Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jan 2018 17:31

RNS Number : 8501C

Next PLC

24 January 2018

Next plc

For immediate release

24 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 179,431 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4908.6335 pence per Share.

The highest price paid per Share was 4947p and the lowest price paid per Share was 4844p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,899,243 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	111,006	4906.25p
CHIX	52,425	4912.79p
BATE	16,000	4911.56p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

8	4920	XLON	16:22:54
129	4920	XLON	16:22:54
66	4920	XLON	16:22:54
85	4920	XLON	16:22:54
80	4920	XLON	16:22:54
163	4920	XLON	16:22:54
146	4920	XLON	16:22:54
132	4918	XLON	16:22:23
27	4918	XLON	16:22:23
231	4919	XLON	16:21:14
167	4919	XLON	16:20:27
124	4920	XLON	16:20:00
208	4919	XLON	16:20:00
23	4919	XLON	16:20:00
200	4920	XLON	16:19:51
336	4920	XLON	16:19:51
134	4920	XLON	16:19:46
34	4920	XLON	16:19:46
108	4920	XLON	16:19:46
163	4921	XLON	16:19:08
135	4920	XLON	16:18:56
13	4922	XLON	16:18:31
15	4922	XLON	16:18:31
56	4922	XLON	16:18:31
13	4922	XLON	16:18:31
15	4922	XLON	16:18:31
56	4922	XLON	16:18:31
8	4922	XLON	16:18:31
50	4922	XLON	16:18:20
26	4922	XLON	16:18:20
51	4922	XLON	16:18:00
50	4922	XLON	16:18:00
56	4922	XLON	16:18:00
215	4922	CHIX	16:17:42
16	4922	CHIX	16:17:42
110	4922	CHIX	16:17:42
98	4920	XLON	16:16:36
23	4920	XLON	16:16:36
72	4921	XLON	16:16:30
16	4921	XLON	16:16:30
72	4921	XLON	16:16:30
12	4921	XLON	16:16:30
10	4921	XLON	16:16:30
55	4921	XLON	16:16:30
132	4920	CHIX	16:16:23
3	4921	CHIX	16:15:55
119	4921	CHIX	16:15:55
124	4921	XLON	16:15:55
119	4921	XLON	16:15:27
144	4921	CHIX	16:15:27
128	4921	XLON	16:15:01
61	4921	XLON	16:15:01
66	4921	XLON	16:15:01
117	4921	CHIX	16:15:01
134	4921	CHIX	16:15:01
99	4921	CHIX	16:15:01
35	4921	CHIX	16:15:01
53	4920	CHIX	16:14:10
79	4920	XLON	16:14:10
65	4920	XLON	16:14:10
64	4920	CHIX	16:14:01
48	4920	XLON	16:13:44
92	4920	XLON	16:13:44
61	4920	CHIX	16:13:44
31	4920	XLON	16:13:44
50	4920	XLON	16:13:44
42	4920	XLON	16:13:44
82	4920	CHIX	16:13:44
123	4918	XLON	16:13:13
48	4920	XLON	16:12:33
5	4920	CHIX	16:12:33
115	4920	CHIX	16:12:33
83	4920	XLON	16:12:33
123	4921	XLON	16:12:31
125	4920	XLON	16:11:59
10	4920	XLON	16:11:59
165	4920	CHIX	16:11:59
135	4920.5	XLON	16:11:47
39	4921	CHIX	16:11:34
70	4921	CHIX	16:11:34
133	4921	XLON	16:11:28
128	4921	XLON	16:11:28
16	4922	CHIX	16:11:28
106	4922	CHIX	16:11:28
10	4921	CHIX	16:11:19
54	4921	CHIX	16:11:19
21	4921	CHIX	16:11:19
138	4920	XLON	16:11:18
57	4920	CHIX	16:11:18
5	4920	CHIX	16:11:18
138	4920	XLON	16:11:18
276	4921	CHIX	16:11:18
23	4919	XLON	16:09:45
102	4919	XLON	16:09:45
126	4919	CHIX	16:09:45
117	4920	CHIX	16:09:16
39	4919	XLON	16:08:59
80	4919	XLON	16:08:59
129	4919	XLON	16:08:59
150	4920	CHIX	16:08:21
129	4920	XLON	16:08:21
71	4920	XLON	16:08:21
48	4920	XLON	16:08:18
71	4921	CHIX	16:08:15
11	4921	CHIX	16:08:15
28	4921	CHIX	16:08:15
102	4921	CHIX	16:08:15
21	4921	CHIX	16:08:15
102	4921	CHIX	16:08:15
1	4921	CHIX	16:08:15
124	4918	BATE	16:06:20
131	4918	CHIX	16:06:20
140	4919	XLON	16:06:18
117	4919	CHIX	16:06:18
133	4920	XLON	16:05:56
56	4920	XLON	16:05:56
136	4920	CHIX	16:05:56
117	4920	BATE	16:05:56
125	4921	CHIX	16:05:35
38	4921	CHIX	16:05:35
191	4921	CHIX	16:05:35
125	4921	CHIX	16:05:35
141	4920.5	XLON	16:05:30
75	4917	XLON	16:04:13
59	4915	XLON	16:02:48
96	4916	CHIX	16:02:37
5	4916	CHIX	16:02:37
69	4916	CHIX	16:02:37
2	4915	BATE	16:02:29
5	4915	CHIX	16:02:29
73	4915	BATE	16:02:29
106	4915	CHIX	16:01:47
80	4914	XLON	16:01:31
2	4914	XLON	16:01:28
48	4914	XLON	16:01:28
120	4915	CHIX	16:01:28
162	4916	XLON	16:01:13
125	4917	XLON	16:01:12
122	4917	CHIX	16:01:12
116	4918	XLON	16:01:03
15	4918	CHIX	16:01:03
127	4918	CHIX	16:01:03
142	4917	XLON	16:00:30
121	4918	XLON	16:00:30
139	4919	XLON	16:00:30
48	4919	XLON	16:00:30
80	4919	XLON	16:00:30
143	4919	XLON	16:00:30
125	4918	BATE	16:00:30
37	4920	CHIX	16:00:30
105	4920	CHIX	16:00:30
126	4919	XLON	16:00:30
114	4919	CHIX	16:00:30
9	4919	CHIX	16:00:30
154	4920	BATE	16:00:30
54	4920	CHIX	16:00:30
142	4920.5	XLON	16:00:30
290	4920.5	XLON	16:00:15
89	4920	CHIX	16:00:13
34	4919	CHIX	15:59:59
44	4919	CHIX	15:58:13
144	4920	XLON	15:58:13
136	4919	XLON	15:57:03
278	4920	CHIX	15:57:00
122	4920	XLON	15:57:00
135	4920	BATE	15:57:00
140	4919	XLON	15:55:14
39	4919	CHIX	15:55:14
92	4919	CHIX	15:55:14
126	4920	BATE	15:55:14
123	4920	XLON	15:55:14
2	4921	CHIX	15:54:40
124	4921	CHIX	15:54:40
266	4920.5	XLON	15:54:40
25	4919	XLON	15:54:14
108	4920	XLON	15:53:58
50	4920	XLON	15:53:58
100	4918	CHIX	15:53:41
16	4918	BATE	15:53:39
81	4919	CHIX	15:53:39
177	4919	XLON	15:53:39
143	4920	CHIX	15:52:10
75	4920	XLON	15:51:38
138	4920	XLON	15:50:06
126	4919	CHIX	15:49:54
76	4920	CHIX	15:49:51
61	4920	CHIX	15:49:50
123	4920	XLON	15:49:50
130	4918	XLON	15:46:00
118	4918	CHIX	15:46:00
131	4918	BATE	15:46:00
120	4919	CHIX	15:45:59
94	4919	CHIX	15:45:31
34	4919	CHIX	15:45:31
97	4918	XLON	15:44:49
44	4918	XLON	15:44:49
64	4919	CHIX	15:44:47
79	4919	CHIX	15:44:32
129	4919	BATE	15:44:24
100	4919	XLON	15:44:24
42	4919	XLON	15:44:24
127	4919	XLON	15:44:24
123	4919	CHIX	15:44:24
26	4921	CHIX	15:44:15
88	4921	CHIX	15:44:15
9	4921	CHIX	15:44:15
100	4920	CHIX	15:42:58
127	4920	XLON	15:42:50
139	4921	CHIX	15:42:36
73	4920	XLON	15:42:12
15	4920	CHIX	15:42:12
94	4920	CHIX	15:42:12
42	4920	CHIX	15:42:12
74	4920	XLON	15:42:12
83	4922	XLON	15:40:36
99	4922	XLON	15:40:36
25	4922	XLON	15:40:36
135	4922	CHIX	15:40:36
141	4921	XLON	15:39:26
70	4921	CHIX	15:39:26
81	4917	XLON	15:38:58
133	4917	CHIX	15:38:58
55	4917	XLON	15:38:58
130	4917	BATE	15:38:58
27	4918	XLON	15:35:56
107	4918	XLON	15:35:56
140	4918	CHIX	15:35:56
134	4918	CHIX	15:34:47
60	4916	CHIX	15:33:52
78	4916	CHIX	15:33:52
118	4917	XLON	15:33:30
134	4918	XLON	15:33:27
117	4918	BATE	15:33:27
143	4919	CHIX	15:31:39
139	4920	XLON	15:31:18
142	4922	XLON	15:31:08
118	4922	CHIX	15:31:08
6	4924	XLON	15:31:03
126	4924	XLON	15:31:03
129	4924	CHIX	15:31:03
266	4924	BATE	15:31:03
148	4925	CHIX	15:29:45
153	4922	XLON	15:29:05
117	4922	CHIX	15:29:05
26	4923	XLON	15:28:33
100	4923	XLON	15:28:33
126	4923	BATE	15:26:03
127	4923	CHIX	15:26:03
125	4923	XLON	15:26:03
10	4923	XLON	15:26:03
128	4923	XLON	15:26:03
144	4924	CHIX	15:25:16
3	4920	BATE	15:24:12
132	4920	BATE	15:24:12
126	4921	CHIX	15:24:12
118	4922	CHIX	15:24:12
139	4914	CHIX	15:22:58
144	4914	XLON	15:22:58
47	4915	XLON	15:22:27
82	4915	XLON	15:22:27
143	4914	CHIX	15:21:11
116	4915	XLON	15:20:20
127	4916	CHIX	15:20:20
143	4918	XLON	15:19:06
125	4919	XLON	15:19:06
29	4920	CHIX	15:18:56
85	4920	CHIX	15:18:56
132	4920	XLON	15:18:56
26	4920	CHIX	15:18:56
116	4921	XLON	15:18:06
149	4922	XLON	15:17:26
122	4922	CHIX	15:17:26
8	4922	CHIX	15:17:26
130	4923	CHIX	15:17:11
90	4923	XLON	15:17:10
128	4923	CHIX	15:15:12
133	4923	BATE	15:15:12
124	4923	XLON	15:15:12
132	4922	XLON	15:11:40
94	4922	XLON	15:11:40
49	4922	XLON	15:11:40
132	4923	CHIX	15:11:40
144	4922	CHIX	15:11:02
133	4922	XLON	15:11:02
131	4923	CHIX	15:11:02
52	4921	XLON	15:10:40
80	4919	XLON	15:09:54
133	4922	XLON	15:09:49
80	4924	XLON	15:09:23
61	4924	XLON	15:09:23
142	4924	BATE	15:09:23
145	4924	CHIX	15:09:23
55	4922	XLON	15:07:38
36	4922	XLON	15:07:38
33	4922	XLON	15:07:38
43	4923	XLON	15:07:02
155	4923	XLON	15:07:02
48	4923	CHIX	15:07:02
70	4923	CHIX	15:07:02
135	4925	XLON	15:06:12
142	4925	CHIX	15:06:12
134	4925.5	XLON	15:06:01
137	4922	CHIX	15:03:59
148	4924	XLON	15:03:50
123	4924	CHIX	15:03:50
117	4924	BATE	15:03:50
29	4925	XLON	15:03:40
89	4925	XLON	15:03:40
140	4923	XLON	15:02:26
123	4923	CHIX	15:00:16
61	4924	XLON	15:00:16
143	4924	CHIX	15:00:16
63	4924	XLON	15:00:16
120	4925	XLON	14:59:59
131	4925	BATE	14:59:59
146	4926	CHIX	14:59:59
172	4926	XLON	14:59:59
141	4926.5	XLON	14:59:39
70	4925	CHIX	14:59:08
50	4925	BATE	14:58:35
86	4925	BATE	14:58:35
120	4925	XLON	14:58:35
123	4922	XLON	14:57:03
44	4925	XLON	14:56:47
100	4925	XLON	14:56:47
118	4926	CHIX	14:56:40
64	4927	XLON	14:56:39
127	4927	CHIX	14:56:39
123	4927	BATE	14:56:39
60	4927	XLON	14:56:39
22	4927	XLON	14:56:39
154	4929	XLON	14:55:07
61	4930	XLON	14:55:06
21	4930	XLON	14:55:06
121	4930	CHIX	14:55:06
41	4930	XLON	14:55:06
90	4931	CHIX	14:55:04
123	4930.5	XLON	14:55:04
684	4930.5	XLON	14:55:04
40	4931	CHIX	14:55:04
348	4930.5	XLON	14:55:04
26	4931	XLON	14:54:50
72	4931	CHIX	14:54:50
93	4931	XLON	14:54:50
122	4931	BATE	14:54:50
23	4931	BATE	14:54:50
60	4931	CHIX	14:54:50
119	4931.5	XLON	14:54:49
134	4932	XLON	14:54:49
23	4934	XLON	14:54:49
142	4934	XLON	14:54:49
27	4934	XLON	14:54:49
15	4934	XLON	14:54:49
116	4934	CHIX	14:54:49
150	4935	XLON	14:53:12
134	4935	CHIX	14:53:12
125	4936	CHIX	14:53:12
147	4936	XLON	14:53:12
140	4937	XLON	14:53:00
124	4933	BATE	14:51:50
129	4935	CHIX	14:51:47
118	4935	XLON	14:51:47
11	4933	BATE	14:51:14
14	4933	BATE	14:51:14
7	4933	BATE	14:51:14
1	4933	BATE	14:51:14
100	4933	BATE	14:51:14
70	4934	CHIX	14:51:12
69	4934	CHIX	14:51:12
23	4934	CHIX	14:51:12
111	4934	CHIX	14:51:09
146	4932	BATE	14:50:53
1	4930	BATE	14:50:38
136	4927	CHIX	14:50:08
32	4928	XLON	14:50:08
144	4928	CHIX	14:50:08
94	4928	XLON	14:50:08
154	4928	CHIX	14:48:04
141	4928	XLON	14:48:04
129	4928	XLON	14:48:04
126	4928	BATE	14:48:04
213	4929	CHIX	14:47:59
138	4927	CHIX	14:47:05
126	4920	XLON	14:41:30
120	4916	CHIX	14:39:51
14	4919	BATE	14:39:37
120	4919	BATE	14:39:37
109	4923	CHIX	14:39:30
25	4923	CHIX	14:39:30
111	4926	XLON	14:39:00
136	4926	CHIX	14:39:00
24	4926	XLON	14:39:00
124	4925	XLON	14:37:25
142	4926	BATE	14:37:25
52	4928	CHIX	14:34:54
93	4928	CHIX	14:34:54
130	4929	XLON	14:34:54
4	4929	XLON	14:34:54
139	4931	XLON	14:34:52
141	4931	CHIX	14:34:52
154	4931	CHIX	14:33:31
112	4926	XLON	14:31:26
28	4926	XLON	14:31:26
136	4927	CHIX	14:31:26
38	4928	XLON	14:30:44
99	4928	XLON	14:30:44
6	4928	XLON	14:30:44
49	4929	CHIX	14:30:42
84	4929	CHIX	14:30:42
128	4931	BATE	14:30:41
6	4931	BATE	14:30:41
1	4931	BATE	14:30:41
132	4931	CHIX	14:30:41
138	4933	CHIX	14:30:28
131	4937	XLON	14:30:26
137	4937	BATE	14:30:26
142	4937	CHIX	14:30:26
145	4938	CHIX	14:30:25
60	4931	CHIX	14:28:12
84	4931	CHIX	14:28:12
119	4931	XLON	14:28:04
123	4933	XLON	14:28:01
134	4933	CHIX	14:28:01
59	4932	CHIX	14:26:19
73	4932	CHIX	14:26:19
119	4934	XLON	14:25:15
143	4934	BATE	14:25:15
17	4935	CHIX	14:25:15
49	4935	CHIX	14:25:15
63	4935	CHIX	14:25:15
138	4931	XLON	14:23:36
87	4935	XLON	14:23:35
78	4935	XLON	14:23:35
129	4935	CHIX	14:23:35
135	4927	CHIX	14:21:09
4	4927	CHIX	14:21:09
36	4926	CHIX	14:20:03
142	4927	XLON	14:20:03
134	4928	BATE	14:19:51
142	4928	CHIX	14:19:51
142	4927	XLON	14:19:07
123	4928	CHIX	14:19:07
127	4925	CHIX	14:14:35
1	4927	XLON	14:14:19
7	4927	XLON	14:14:19
136	4927	XLON	14:14:19
23	4928	CHIX	14:14:19
94	4928	CHIX	14:14:19
70	4929	CHIX	14:14:06
53	4929	CHIX	14:14:06
28	4929	CHIX	14:13:32
106	4929	CHIX	14:13:32
108	4930	CHIX	14:12:52
24	4930	CHIX	14:12:52
130	4930	XLON	14:12:13
96	4930	BATE	14:12:13
20	4930	BATE	14:12:13
142	4928	CHIX	14:11:30
127	4929	XLON	14:11:26
120	4930	XLON	14:11:26
153	4930	CHIX	14:11:26
137	4932	CHIX	14:11:25
70	4931	XLON	14:09:09
74	4931	XLON	14:09:09
126	4932	CHIX	14:08:35
13	4933	CHIX	14:08:35
128	4933	CHIX	14:08:35
64	4936	CHIX	14:07:23
143	4936	XLON	14:07:23
142	4937	CHIX	14:07:23
142	4938	CHIX	14:07:20
117	4933	XLON	14:05:30
133	4934	CHIX	14:05:27
37	4935	XLON	14:05:27
43	4935	XLON	14:05:27
67	4935	XLON	14:05:05
160	4936	CHIX	14:05:02
138	4936	BATE	14:05:02
5	4936	BATE	14:05:02
163	4937	XLON	14:05:00
27	4938	CHIX	14:05:00
94	4938	CHIX	14:05:00
140	4935	CHIX	14:03:50
132	4939	XLON	14:03:15
134	4940	XLON	14:03:09
117	4941	CHIX	14:02:54
118	4941	BATE	14:02:54
2	4941	BATE	14:02:54
47	4942	XLON	14:02:19
71	4942	XLON	14:02:19
4	4942	XLON	14:02:19
50	4942	XLON	14:02:19
74	4942	XLON	14:02:19
125	4943	CHIX	14:02:17
36	4945	BATE	14:02:15
25	4945	BATE	14:02:15
41	4945	BATE	14:02:15
50	4945	BATE	14:02:15
156	4945	XLON	14:02:15
138	4945	CHIX	14:02:15
14	4945	CHIX	14:02:15
21	4945	CHIX	13:59:50
74	4945	CHIX	13:59:50
33	4945	CHIX	13:59:50
225	4946	XLON	13:59:50
136	4946	BATE	13:59:50
131	4946	CHIX	13:58:51
124	4946	XLON	13:58:50
91	4947	XLON	13:58:42
119	4946	CHIX	13:58:42
33	4947	XLON	13:58:42
136	4939	XLON	13:57:14
141	4939	CHIX	13:57:14
73	4939	CHIX	13:57:14
13	4940	XLON	13:57:04
803	4940	XLON	13:57:04
58	4939	XLON	13:56:44
204	4939	XLON	13:56:44
70	4939	CHIX	13:56:44
138	4937	XLON	13:55:50
65	4937	CHIX	13:55:50
64	4937	CHIX	13:55:50
81	4937	BATE	13:54:00
54	4937	BATE	13:54:00
144	4937	CHIX	13:54:00
121	4937	XLON	13:54:00
123	4937	XLON	13:52:28
125	4937	XLON	13:52:28
29	4939	XLON	13:51:55
100	4939	XLON	13:51:55
141	4939	CHIX	13:51:55
124	4939	BATE	13:51:55
32	4939	CHIX	13:50:40
35	4940	CHIX	13:50:40
13	4940	CHIX	13:50:40
17	4940	CHIX	13:50:40
70	4940	CHIX	13:50:40
17	4939	CHIX	13:50:40
46	4939	CHIX	13:50:40
21	4939	CHIX	13:50:40
21	4939	CHIX	13:50:40
602	4940	XLON	13:50:40
88	4938	CHIX	13:50:03
36	4938	CHIX	13:50:03
99	4933	XLON	13:45:50
20	4933	XLON	13:45:50
25	4933	XLON	13:45:50
142	4933	BATE	13:45:50
134	4933	CHIX	13:43:51
132	4934	XLON	13:43:04
144	4934	BATE	13:43:04
26	4935	CHIX	13:43:04
99	4935	CHIX	13:43:04
18	4935	CHIX	13:43:04
113	4935	CHIX	13:43:04
122	4935	CHIX	13:42:08
25	4931	CHIX	13:39:08
50	4931	CHIX	13:39:08
70	4931	CHIX	13:39:08
120	4931	CHIX	13:39:08
39	4931	XLON	13:39:08
82	4931	XLON	13:39:08
137	4932	CHIX	13:37:13
138	4934	XLON	13:37:12
124	4934	CHIX	13:37:12
145	4934	BATE	13:37:12
734	4935	XLON	13:36:25
153	4935	XLON	13:36:25
546	4935	XLON	13:36:25
68	4933	BATE	13:36:05
32	4933	XLON	13:36:05
105	4933	XLON	13:36:05
61	4933	BATE	13:36:05
131	4933	XLON	13:36:05
75	4934	XLON	13:36:00
123	4934	XLON	13:36:00
132	4934	CHIX	13:36:00
43	4931	XLON	13:33:29
25	4931	XLON	13:33:29
70	4931	XLON	13:33:29
60	4932	CHIX	13:33:28
99	4932	CHIX	13:33:28
123	4933	XLON	13:32:51
120	4933	XLON	13:32:51
133	4933	BATE	13:32:51
21	4934	CHIX	13:29:03
108	4934	CHIX	13:29:03
15	4934	CHIX	13:29:03
149	4935	XLON	13:29:03
517	4935	XLON	13:29:03
382	4935	XLON	13:29:03
130	4933	XLON	13:28:39
12	4933	XLON	13:28:39
29	4933	CHIX	13:28:39
120	4933	CHIX	13:28:39
46	4933	BATE	13:28:39
32	4933	BATE	13:28:39
43	4933	BATE	13:28:39
216	4934	CHIX	13:28:31
123	4934	BATE	13:28:31
144	4934	XLON	13:28:31
455	4935	XLON	13:26:59
73	4935	XLON	13:26:49
590	4935	XLON	13:26:49
93	4933	XLON	13:25:38
14	4933	CHIX	13:25:38
102	4933	CHIX	13:25:38
18	4933	CHIX	13:25:38
100	4933	XLON	13:22:45
25	4933	XLON	13:22:45
124	4934	XLON	13:22:38
140	4935	XLON	13:22:38
137	4933	CHIX	13:22:38
118	4934	XLON	13:22:38
30	4929	XLON	13:21:06
88	4929	XLON	13:21:06
71	4930	CHIX	13:21:04
70	4930	CHIX	13:21:04
139	4931	XLON	13:21:04
111	4931	CHIX	13:21:04
21	4931	CHIX	13:21:04
144	4923	XLON	13:16:39
91	4924	XLON	13:16:35
59	4924	XLON	13:16:35
134	4925	XLON	13:16:23
42	4925	CHIX	13:16:23
100	4925	CHIX	13:16:23
125	4926	XLON	13:13:21
126	4928	CHIX	13:12:03
125	4928	XLON	13:12:03
141	4929	XLON	13:11:49
133	4929	XLON	13:11:01
106	4930	CHIX	13:09:26
36	4930	CHIX	13:09:26
145	4930	XLON	13:09:26
14	4930	XLON	13:09:26
27	4930	XLON	13:09:26
58	4929	XLON	13:07:28
73	4929	XLON	13:07:28
135	4931	BATE	13:07:28
129	4931	XLON	13:07:28
133	4932	XLON	13:06:50
51	4933	XLON	13:06:50
29	4933	XLON	13:06:50
200	4933	XLON	13:06:50
75	4929	XLON	13:05:52
141	4930	XLON	13:05:52
70	4931	CHIX	13:05:52
50	4930	CHIX	13:05:52
90	4930	CHIX	13:05:52
27	4930	CHIX	13:05:52
127	4931	XLON	13:05:52
43	4931	XLON	13:03:43
112	4931	XLON	13:03:43
81	4934	CHIX	13:03:36
61	4934	CHIX	13:03:36
94	4934	XLON	13:03:36
63	4934	XLON	13:03:36
36	4934	XLON	13:03:36
108	4934	BATE	13:03:36
54	4934	XLON	13:03:36
33	4934	BATE	13:03:36
134	4935	CHIX	13:03:13
212	4935	XLON	13:02:57
87	4935	XLON	13:02:57
77	4935	XLON	13:02:57
221	4935	XLON	13:02:57
19	4934	XLON	13:00:23
152	4934	XLON	13:00:23
131	4934	XLON	13:00:13
7	4934	XLON	13:00:13
124	4934	BATE	13:00:13
187	4935	XLON	12:59:48
226	4935	XLON	12:59:48
212	4935	XLON	12:59:48
105	4935	XLON	12:59:48
53	4935	XLON	12:59:48
136	4933	CHIX	12:59:11
121	4934	XLON	12:59:11
75	4934	XLON	12:59:11
124	4932	XLON	12:57:22
227	4928	XLON	12:56:19
129	4928	BATE	12:56:19
150	4928	CHIX	12:56:19
68	4930	XLON	12:55:33
75	4930	XLON	12:55:33
99	4929	CHIX	12:55:33
131	4929	XLON	12:55:33
158	4929	XLON	12:55:33
75	4930	XLON	12:55:24
125	4930	XLON	12:55:24
7	4931	XLON	12:55:24
178	4931	XLON	12:55:24
63	4930	XLON	12:55:17
75	4930	XLON	12:55:17
193	4932	XLON	12:55:17
24	4933	CHIX	12:54:40
102	4933	CHIX	12:54:40
72	4934	CHIX	12:54:20
48	4934	CHIX	12:54:20
2	4934	CHIX	12:54:20
50	4934	XLON	12:54:20
126	4934	BATE	12:54:20
128	4934	CHIX	12:54:20
78	4934	XLON	12:54:20
122	4935	XLON	12:54:20
2	4934	CHIX	12:53:50
144	4934	CHIX	12:52:51
134	4923	XLON	12:51:03
123	4929	XLON	12:50:50
131	4930	CHIX	12:50:28
142	4931	XLON	12:50:13
128	4932	XLON	12:50:13
121	4935	CHIX	12:50:09
20	4935	CHIX	12:50:09
140	4935	BATE	12:50:09
41	4936	CHIX	12:49:31
100	4936	CHIX	12:49:31
117	4937	BATE	12:48:42
133	4938	CHIX	12:48:32
269	4940	XLON	12:48:32
82	4939	XLON	12:48:32
116	4939	CHIX	12:48:32
21	4939	CHIX	12:48:32
456	4940	XLON	12:48:32
1141	4940	XLON	12:48:32
70	4936	CHIX	12:47:31
137	4937	CHIX	12:46:37
135	4937	XLON	12:46:37
36	4937	XLON	12:46:37
74	4936	XLON	12:43:31
47	4936	XLON	12:43:31
130	4936	CHIX	12:43:31
113	4936	BATE	12:43:31
10	4936	BATE	12:43:31
121	4936	XLON	12:40:30
57	4937	CHIX	12:39:58
36	4937	CHIX	12:39:58
49	4937	CHIX	12:39:58
127	4937	BATE	12:39:58
128	4938	XLON	12:39:58
116	4938	CHIX	12:39:58
484	4940	XLON	12:39:03
435	4940	XLON	12:39:03
199	4938	CHIX	12:38:54
132	4939	CHIX	12:38:54
122	4934	XLON	12:37:10
24	4936	XLON	12:36:06
123	4936	CHIX	12:36:06
123	4936	BATE	12:36:06
97	4936	XLON	12:36:06
103	4936	XLON	12:36:06
29	4937	XLON	12:35:27
75	4936	XLON	12:35:27
80	4937	XLON	12:35:27
164	4937	XLON	12:35:27
139	4937	CHIX	12:35:27
62	4937	XLON	12:35:27
31	4926	CHIX	12:30:40
86	4926	CHIX	12:30:40
92	4927	XLON	12:30:40
24	4927	XLON	12:30:40
135	4926	CHIX	12:29:01
78	4924	BATE	12:26:47
22	4924	BATE	12:26:47
23	4924	BATE	12:26:47
100	4919	CHIX	12:25:23
21	4919	CHIX	12:25:23
125	4914	XLON	12:24:05
123	4918	XLON	12:21:31
61	4919	CHIX	12:19:12
80	4919	CHIX	12:19:12
137	4920	CHIX	12:19:12
30	4920	XLON	12:12:49
49	4920	XLON	12:12:49
52	4920	XLON	12:12:49
5	4920	XLON	12:12:49
20	4921	BATE	12:12:43
95	4921	BATE	12:12:43
71	4921	XLON	12:12:43
67	4921	CHIX	12:12:43
59	4921	XLON	12:12:43
74	4921	CHIX	12:12:43
17	4921	BATE	12:12:23
62	4919	XLON	12:10:07
62	4919	XLON	12:10:07
142	4920	CHIX	12:09:17
126	4923	XLON	12:07:18
85	4923	CHIX	12:07:18
77	4923	CHIX	12:07:18
24	4920	XLON	12:05:16
105	4920	XLON	12:05:16
97	4922	XLON	12:05:14
39	4922	XLON	12:05:14
109	4925	XLON	12:05:13
21	4925	XLON	12:05:13
174	4927	XLON	12:05:11
118	4928	CHIX	12:04:40
181	4930	XLON	12:04:20
44	4930	BATE	12:04:20
137	4930	CHIX	12:04:20
74	4930	BATE	12:04:15
173	4931	XLON	12:04:13
65	4932	XLON	12:04:12
20	4932	XLON	12:04:12
378	4932	XLON	12:04:12
22	4931	XLON	11:59:12
71	4931	BATE	11:59:12
30	4932	CHIX	11:59:12
4	4931	BATE	11:59:12
11	4932	CHIX	11:59:12
10	4931	BATE	11:59:12
6	4931	BATE	11:59:12
16	4931	BATE	11:59:12
23	4931	BATE	11:59:12
231	4931	XLON	11:59:12
100	4932	CHIX	11:58:32
138	4933	XLON	11:58:31
17	4933	XLON	11:58:17
152	4933	XLON	11:58:17
17	4933	XLON	11:58:17
124	4932	CHIX	11:58:17
10	4930	XLON	11:57:42
122	4930	XLON	11:57:42
185	4930	XLON	11:57:22
215	4930	XLON	11:57:22
37	4930	XLON	11:57:22
140	4929	CHIX	11:57:11
66	4929	BATE	11:57:11
9	4929	BATE	11:57:11
14	4929	BATE	11:57:11
31	4929	BATE	11:57:11
187	4930	XLON	11:57:11
121	4930	CHIX	11:57:11
116	4931	XLON	11:57:04
48	4931	CHIX	11:57:04
10	4931	XLON	11:57:04
85	4931	CHIX	11:57:04
138	4927	CHIX	11:56:26
187	4927	XLON	11:56:25
133	4928	CHIX	11:56:25
167	4929	XLON	11:56:25
141	4920	BATE	11:55:16
136	4910	XLON	11:52:35
101	4911	XLON	11:52:35
21	4911	XLON	11:52:35
28	4912	CHIX	11:52:00
115	4912	CHIX	11:51:35
142	4913	XLON	11:51:34
119	4913	XLON	11:51:34
50	4913	CHIX	11:51:34
47	4915	BATE	11:51:32
79	4915	BATE	11:51:32
53	4915	CHIX	11:51:32
212	4915	XLON	11:51:32
62	4915	BATE	11:51:32
80	4915	CHIX	11:49:34
39	4915	CHIX	11:49:34
34	4916	BATE	11:49:34
36	4916	BATE	11:49:34
38	4916	BATE	11:49:34
36	4916	BATE	11:49:34
80	4915	CHIX	11:49:34
66	4916	CHIX	11:49:34
64	4916	CHIX	11:49:34
60	4914	BATE	11:48:40
59	4914	BATE	11:48:40
139	4913	CHIX	11:48:40
193	4913	XLON	11:48:40
141	4914	XLON	11:48:34
50	4911	XLON	11:47:41
133	4910	CHIX	11:47:41
132	4911	CHIX	11:47:41
48	4907	XLON	11:46:53
58	4907	CHIX	11:46:53
87	4907	CHIX	11:46:53
180	4907	XLON	11:46:36
137	4907	XLON	11:46:36
126	4907	XLON	11:46:35
2	4905	XLON	11:44:26
163	4905	XLON	11:44:26
116	4905	CHIX	11:44:26
29	4906	XLON	11:44:20
29	4906	XLON	11:44:20
50	4906	XLON	11:44:20
155	4906	XLON	11:44:20
117	4906	XLON	11:43:23
74	4905	XLON	11:42:41
7	4904	BATE	11:42:29
37	4904	BATE	11:42:29
7	4904	CHIX	11:42:29
182	4905	XLON	11:42:29
142	4905	CHIX	11:42:29
155	4906	XLON	11:41:40
75	4906	XLON	11:41:22
57	4906	XLON	11:41:22
145	4905	CHIX	11:40:14
11	4903	XLON	11:38:45
135	4904	BATE	11:38:45
78	4905	XLON	11:38:43
29	4905	XLON	11:38:43
17	4905	XLON	11:38:43
33	4905	CHIX	11:38:43
79	4905	CHIX	11:38:43
13	4905	CHIX	11:38:43
134	4905	XLON	11:36:49
154	4905	CHIX	11:36:49
12	4903	XLON	11:35:58
132	4903	XLON	11:35:58
80	4904	CHIX	11:35:55
42	4904	CHIX	11:35:38
128	4905	XLON	11:34:43
136	4905	CHIX	11:34:43
185	4906	XLON	11:34:39
243	4907	XLON	11:34:30
133	4907	CHIX	11:34:30
127	4907	XLON	11:34:30
16	4908	XLON	11:34:30
19	4908	XLON	11:34:30
13	4908	XLON	11:34:30
133	4907	XLON	11:33:11
125	4907	CHIX	11:33:11
119	4907	BATE	11:33:11
8	4908	XLON	11:32:10
40	4908	CHIX	11:32:10
52	4908	BATE	11:32:10
80	4908	BATE	11:32:10
118	4908	XLON	11:32:10
90	4908	CHIX	11:32:10
70	4909	CHIX	11:31:49
39	4908	XLON	11:31:20
256	4908	XLON	11:31:20
86	4908	XLON	11:31:10
160	4908	XLON	11:31:10
125	4906	XLON	11:29:41
73	4906	CHIX	11:29:41
83	4906	CHIX	11:29:41
143	4907	BATE	11:29:40
142	4907	XLON	11:29:40
91	4908	CHIX	11:29:11
256	4908	XLON	11:29:08
17	4908	XLON	11:29:08
63	4908	XLON	11:29:08
256	4908	XLON	11:29:08
172	4908	CHIX	11:28:43
42	4908	BATE	11:28:30
22	4907	BATE	11:28:30
131	4908	XLON	11:28:22
54	4908	XLON	11:28:22
256	4908	XLON	11:28:22
39	4905	CHIX	11:26:41
70	4905	CHIX	11:23:05
71	4900	XLON	11:19:38
16	4900	CHIX	11:19:38
28	4900	CHIX	11:19:38
49	4900	XLON	11:19:38
19	4900	CHIX	11:19:38
102	4900	CHIX	11:19:38
1	4900	CHIX	11:19:14
131	4901	XLON	11:19:13
152	4902	XLON	11:19:08
121	4902	BATE	11:19:08
144	4902	CHIX	11:19:08
20	4902	BATE	11:19:08
62	4903	XLON	11:19:08
29	4903	XLON	11:19:08
15	4903	XLON	11:19:08
50	4903	XLON	11:19:08
76	4904	XLON	11:19:04
197	4904	XLON	11:19:03
48	4904	XLON	11:19:03
132	4904	CHIX	11:19:03
276	4904	XLON	11:18:25
80	4904	BATE	11:18:25
118	4904	CHIX	11:18:25
43	4904	BATE	11:18:22
16	4905	XLON	11:18:21
100	4905	XLON	11:18:21
30	4903	CHIX	11:13:33
5	4903	CHIX	11:13:33
118	4903	CHIX	11:13:33
88	4903	CHIX	11:13:33
113	4899	XLON	11:10:33
135	4899	XLON	11:10:33
30	4899	XLON	11:10:33
128	4901	CHIX	11:10:07
141	4901	XLON	11:10:07
129	4901	BATE	11:10:07
117	4902	CHIX	11:07:13
8	4902	XLON	11:07:13
49	4902	XLON	11:07:13
42	4902	CHIX	11:07:13
76	4902	XLON	11:07:13
108	4901	CHIX	11:06:12
7	4901	XLON	11:06:12
153	4901	XLON	11:06:12
102	4901	CHIX	11:05:42
25	4901	CHIX	11:05:42
109	4900	CHIX	11:04:33
126	4899	XLON	11:02:17
162	4901	XLON	11:02:13
12	4901	XLON	11:02:13
154	4901	CHIX	11:02:13
21	4902	XLON	11:02:06
99	4902	XLON	11:02:06
11	4902	XLON	11:02:06
109	4902	XLON	11:02:06
137	4902	BATE	11:02:06
125	4902	CHIX	11:02:06
28	4902	XLON	11:02:01
117	4903	XLON	11:01:01
49	4902	XLON	11:00:36
33	4902	XLON	11:00:36
121	4902	XLON	11:00:36
126	4899	BATE	10:59:32
15	4899	CHIX	10:59:32
119	4899	CHIX	10:59:30
3	4899	CHIX	10:59:30
112	4900	XLON	10:59:30
66	4900	XLON	10:59:30
142	4898	XLON	10:57:28
138	4899	CHIX	10:57:28
128	4900	XLON	10:57:28
13	4902	XLON	10:53:42
134	4902	XLON	10:53:42
133	4902	XLON	10:53:42
71	4903	CHIX	10:53:30
9	4903	BATE	10:53:30
62	4903	BATE	10:53:30
49	4903	CHIX	10:53:30
47	4903	BATE	10:53:30
11	4903	BATE	10:53:30
135	4904	XLON	10:53:25
144	4904	XLON	10:52:34
68	4904	CHIX	10:52:34
52	4904	CHIX	10:52:34
34	4904	XLON	10:49:25
92	4904	CHIX	10:49:25
44	4904	CHIX	10:49:25
49	4904	XLON	10:49:25
72	4904	XLON	10:49:25
139	4905	XLON	10:48:47
161	4905	BATE	10:48:47
152	4905	CHIX	10:48:47
83	4903	XLON	10:46:03
51	4903	XLON	10:46:03
23	4903	CHIX	10:46:03
96	4903	CHIX	10:46:03
3	4905	XLON	10:45:37
126	4905	XLON	10:45:37
139	4902	CHIX	10:45:03
138	4902	BATE	10:45:03
143	4902	XLON	10:45:03
17	4903	XLON	10:42:10
42	4903	XLON	10:42:10
45	4903	CHIX	10:41:41
73	4903	CHIX	10:41:41
76	4903	XLON	10:41:07
127	4905	XLON	10:39:17
20	4904	XLON	10:38:08
73	4904	XLON	10:38:08
23	4904	XLON	10:38:08
18	4904	XLON	10:38:08
124	4905	CHIX	10:37:57
90	4907	XLON	10:37:30
53	4907	XLON	10:37:30
72	4906	BATE	10:37:30
70	4906	XLON	10:37:30
70	4907	CHIX	10:37:30
57	4906	BATE	10:37:30
74	4906	XLON	10:37:30
26	4907	XLON	10:37:15
100	4907	XLON	10:37:15
77	4903	CHIX	10:36:40
50	4903	CHIX	10:36:40
139	4901	XLON	10:35:22
129	4903	XLON	10:35:02
39	4903	XLON	10:35:02
16	4904	XLON	10:34:16
32	4904	XLON	10:34:16
10	4904	CHIX	10:34:09
117	4904	CHIX	10:34:09
69	4904	XLON	10:34:09
13	4904	XLON	10:34:09
10	4905	XLON	10:34:05
45	4905	XLON	10:34:05
52	4906	XLON	10:33:59
75	4906	XLON	10:33:59
87	4906	CHIX	10:33:59
54	4906	CHIX	10:33:59
73	4907	XLON	10:33:59
7	4903	XLON	10:32:20
98	4903	XLON	10:32:20
149	4904	XLON	10:32:10
56	4899	XLON	10:30:56
71	4899	XLON	10:30:56
137	4900	BATE	10:30:13
141	4901	XLON	10:30:13
141	4903	XLON	10:30:10
126	4904	XLON	10:30:09
141	4904	CHIX	10:30:09
97	4905	XLON	10:30:01
100	4906	BATE	10:28:50
129	4906	XLON	10:28:50
42	4906	BATE	10:28:50
100	4907	XLON	10:28:50
121	4908	CHIX	10:28:50
145	4907	CHIX	10:28:50
43	4898	CHIX	10:26:11
27	4898	CHIX	10:26:11
48	4898	CHIX	10:26:11
114	4903	XLON	10:25:01
141	4903	CHIX	10:25:01
48	4904	XLON	10:25:00
75	4904	XLON	10:25:00
32	4906	XLON	10:25:00
75	4906	XLON	10:25:00
14	4906	XLON	10:25:00
129	4905	XLON	10:25:00
119	4905	CHIX	10:25:00
135	4906	XLON	10:25:00
11	4900	XLON	10:20:49
113	4900	XLON	10:20:49
141	4901	XLON	10:20:41
140	4901	CHIX	10:20:41
178	4902	XLON	10:20:41
19	4905	CHIX	10:20:40
118	4905	BATE	10:20:40
27	4905	BATE	10:20:40
134	4905	XLON	10:20:40
119	4905	CHIX	10:20:40
135	4899	XLON	10:17:49
138	4899	CHIX	10:17:49
8	4900	XLON	10:16:43
42	4900	XLON	10:16:43
125	4900	BATE	10:16:43
49	4900	XLON	10:16:43
29	4900	XLON	10:16:43
89	4902	XLON	10:16:19
56	4902	XLON	10:16:19
46	4902	XLON	10:16:19
45	4902	XLON	10:16:19
50	4903	BATE	10:16:15
74	4902	XLON	10:16:15
153	4903	XLON	10:16:14
141	4903	CHIX	10:16:14
93	4903	XLON	10:14:40
92	4903	XLON	10:14:21
197	4904	XLON	10:14:21
41	4904	CHIX	10:14:21
34	4904	CHIX	10:14:21
48	4904	CHIX	10:14:21
137	4905	XLON	10:12:02
135	4905	XLON	10:12:02
6	4905	CHIX	10:12:02
111	4905	CHIX	10:12:02
20	4906	XLON	10:12:01
99	4906	XLON	10:12:01
82	4906	CHIX	10:12:01
70	4906	CHIX	10:12:01
113	4901	CHIX	10:09:30
119	4901	XLON	10:09:30
40	4901	CHIX	10:09:30
119	4897	XLON	10:06:14
21	4897	XLON	10:06:14
117	4898	XLON	10:05:26
148	4898	BATE	10:05:26
126	4900	CHIX	10:04:17
117	4900	XLON	10:04:17
16	4901	XLON	10:04:17
322	4901	XLON	10:04:17
127	4901	XLON	10:03:15
130	4901	CHIX	10:03:15
148	4900	XLON	10:02:21
121	4900	CHIX	10:02:21
23	4900	XLON	10:01:12
33	4900	XLON	10:00:57
170	4903	XLON	10:00:40
123	4903	CHIX	10:00:40
142	4905	XLON	10:00:28
78	4905	XLON	10:00:28
42	4905	XLON	10:00:28
19	4905	CHIX	10:00:28
79	4905	CHIX	10:00:28
26	4905	CHIX	10:00:28
131	4905	BATE	10:00:28
130	4900	CHIX	09:59:01
136	4896	XLON	09:58:06
80	4897	CHIX	09:57:44
135	4897	XLON	09:57:44
46	4897	CHIX	09:57:44
128	4898	CHIX	09:55:02
123	4898	XLON	09:55:02
118	4898	BATE	09:55:02
78	4898	XLON	09:55:02
49	4898	XLON	09:55:02
120	4899	CHIX	09:54:13
206	4900	XLON	09:53:52
76	4901	XLON	09:53:50
97	4902	XLON	09:53:49
145	4902	BATE	09:53:49
57	4902	XLON	09:53:49
129	4903	CHIX	09:53:49
60	4903	XLON	09:53:22
106	4903	XLON	09:53:22
143	4903	CHIX	09:53:22
37	4904	CHIX	09:53:21
174	4905	XLON	09:53:20
69	4905	XLON	09:53:20
93	4904	CHIX	09:53:20
118	4905	XLON	09:53:20
67	4905	XLON	09:53:20
74	4905	XLON	09:53:20
70	4904	CHIX	09:53:18
51	4904	XLON	09:53:14
212	4896	XLON	09:51:06
124	4897	XLON	09:51:06
120	4897	XLON	09:51:02
145	4894	CHIX	09:50:43
40	4895	XLON	09:50:43
100	4895	XLON	09:50:43
126	4895	XLON	09:50:43
140	4897	XLON	09:50:37
132	4897	BATE	09:50:37
135	4897	CHIX	09:50:37
8	4897	BATE	09:50:37
35	4898	XLON	09:49:54
28	4898	XLON	09:49:54
67	4898	XLON	09:49:54
116	4898	XLON	09:47:11
124	4900	XLON	09:47:11
120	4901	BATE	09:47:11
14	4901	BATE	09:47:11
4	4901	BATE	09:47:11
74	4902	XLON	09:47:10
50	4902	XLON	09:47:10
31	4904	CHIX	09:47:10
37	4904	CHIX	09:47:10
133	4904	XLON	09:47:10
66	4904	CHIX	09:47:10
120	4897	XLON	09:44:20
49	4898	XLON	09:44:11
74	4898	XLON	09:44:11
118	4900	CHIX	09:44:02
17	4900	CHIX	09:44:02
169	4900	XLON	09:44:02
98	4901	XLON	09:43:55
40	4901	XLON	09:43:55
19	4901	XLON	09:43:55
148	4901	XLON	09:43:55
4	4902	XLON	09:43:50
157	4902	XLON	09:43:50
157	4900	XLON	09:43:27
126	4900	CHIX	09:43:27
127	4901	XLON	09:41:14
141	4901	BATE	09:41:14
111	4902	XLON	09:41:14
5	4902	XLON	09:41:14
69	4902	CHIX	09:41:14
66	4902	CHIX	09:41:14
124	4898	CHIX	09:39:59
25	4898	XLON	09:39:59
45	4898	XLON	09:39:59
31	4898	XLON	09:39:59
42	4898	XLON	09:39:59
118	4898	XLON	09:39:59
88	4892	XLON	09:38:40
49	4892	XLON	09:38:40
63	4894	XLON	09:37:50
77	4894	XLON	09:37:50
62	4896	CHIX	09:37:50
26	4896	XLON	09:37:50
70	4896	XLON	09:37:50
78	4896	CHIX	09:37:50
22	4896	XLON	09:37:12
30	4900	CHIX	09:36:56
104	4900	CHIX	09:36:56
62	4903	XLON	09:36:49
59	4903	XLON	09:36:49
19	4903	XLON	09:36:49
50	4903	XLON	09:36:49
75	4902	XLON	09:36:49
60	4902	XLON	09:36:49
75	4902	XLON	09:36:49
144	4903	XLON	09:36:49
127	4903	BATE	09:36:49
160	4903	CHIX	09:36:49
100	4904	XLON	09:36:30
70	4904	CHIX	09:35:59
144	4904	XLON	09:35:59
53	4904	XLON	09:35:37
42	4901	CHIX	09:34:05
133	4902	XLON	09:34:04
133	4903	XLON	09:33:59
126	4894	XLON	09:32:53
126	4894	CHIX	09:32:53
100	4895	XLON	09:32:52
196	4895	XLON	09:32:52
145	4895	XLON	09:32:52
69	4896	XLON	09:32:52
48	4896	XLON	09:32:52
126	4897	CHIX	09:32:52
126	4899	CHIX	09:32:52
98	4897	XLON	09:32:52
41	4897	XLON	09:32:52
121	4897	XLON	09:32:33
137	4897	CHIX	09:32:33
95	4892	XLON	09:31:46
41	4892	XLON	09:31:46
124	4892	CHIX	09:31:46
143	4896	XLON	09:31:11
122	4898	XLON	09:31:10
124	4898	XLON	09:31:10
157	4898	XLON	09:31:10
61	4902	CHIX	09:31:10
70	4899	CHIX	09:31:10
55	4902	BATE	09:31:10
85	4902	CHIX	09:31:10
63	4902	BATE	09:31:10
48	4902	CHIX	09:31:10
154	4902	XLON	09:31:10
139	4902	XLON	09:31:07
130	4903	XLON	09:31:04
36	4903	XLON	09:31:04
3	4903	XLON	09:31:04
80	4901	XLON	09:30:08
132	4901	XLON	09:30:06
212	4901	CHIX	09:30:06
128	4894	XLON	09:27:33
131	4895	CHIX	09:27:33
119	4891	XLON	09:25:05
139	4892	XLON	09:24:48
118	4895	XLON	09:24:28
42	4895	CHIX	09:24:28
125	4895	BATE	09:24:28
93	4895	CHIX	09:24:28
84	4896	XLON	09:24:00
45	4896	XLON	09:24:00
122	4896	XLON	09:23:22
113	4897	CHIX	09:23:22
98	4898	XLON	09:23:22
32	4897	CHIX	09:23:22
83	4898	XLON	09:23:22
109	4899	XLON	09:23:22
75	4899	XLON	09:23:22
172	4899	XLON	09:23:21
40	4901	BATE	09:23:21
51	4901	BATE	09:23:21
137	4902	XLON	09:23:21
127	4902	CHIX	09:23:21
43	4901	BATE	09:22:05
194	4902	XLON	09:22:04
130	4902	CHIX	09:22:04
142	4903	XLON	09:22:01
126	4903	XLON	09:21:56
129	4904	XLON	09:21:56
144	4903	CHIX	09:21:56
116	4904	XLON	09:21:56
161	4904	CHIX	09:21:56
121	4905	XLON	09:21:56
119	4905	CHIX	09:21:56
80	4900	XLON	09:19:39
131	4900	XLON	09:19:39
129	4900	BATE	09:19:39
140	4901	XLON	09:19:34
70	4897	CHIX	09:18:33
125	4897	XLON	09:18:06
90	4897	XLON	09:17:40
100	4897	XLON	09:17:40
176	4897	XLON	09:16:56
8	4897	XLON	09:16:56
138	4897	CHIX	09:16:56
122	4899	CHIX	09:16:23
138	4899	XLON	09:16:23
121	4899	XLON	09:16:23
53	4900	XLON	09:16:17
64	4900	CHIX	09:16:16
70	4900	CHIX	09:16:13
188	4900	XLON	09:16:10
123	4900	XLON	09:16:03
1	4900	XLON	09:16:03
135	4898	XLON	09:14:50
81	4898	XLON	09:14:27
61	4898	XLON	09:14:27
128	4898	BATE	09:14:27
127	4898	CHIX	09:14:27
72	4899	BATE	09:14:21
70	4899	CHIX	09:14:21
56	4900	CHIX	09:14:21
173	4899	CHIX	09:14:21
346	4900	XLON	09:14:20
215	4901	XLON	09:14:20
300	4900	XLON	09:14:20
145	4900	CHIX	09:14:20
138	4898	CHIX	09:13:31
177	4900	XLON	09:13:31
124	4900	XLON	09:13:31
341	4900	XLON	09:13:31
138	4900	XLON	09:13:31
142	4892	XLON	09:11:28
12	4892	XLON	09:11:28
100	4892	XLON	09:11:28
16	4892	XLON	09:11:28
136	4891	CHIX	09:10:46
4	4885	XLON	09:07:21
113	4885	XLON	09:07:21
133	4884	XLON	09:06:35
119	4885	CHIX	09:06:20
148	4887	XLON	09:06:20
68	4887	XLON	09:06:20
136	4887	CHIX	09:06:20
134	4888	XLON	09:06:12
9	4888	XLON	09:06:12
109	4888	XLON	09:06:12
22	4888	XLON	09:06:04
121	4888	XLON	09:06:04
141	4891	XLON	09:05:57
128	4891	BATE	09:05:57
144	4891	CHIX	09:05:57
142	4890	XLON	09:05:57
122	4887	CHIX	09:05:04
32	4885	XLON	09:04:20
55	4885	XLON	09:04:20
126	4885	XLON	09:04:01
126	4885	XLON	09:04:01
73	4878	XLON	09:02:02
62	4878	BATE	09:02:02
58	4878	XLON	09:02:02
64	4878	BATE	09:02:02
137	4878	CHIX	09:02:02
148	4872	XLON	09:00:07
119	4872	CHIX	09:00:07
185	4875	XLON	09:00:03
136	4878	XLON	08:59:52
73	4878	CHIX	08:59:52
74	4878	CHIX	08:59:52
145	4879	CHIX	08:58:57
53	4878	CHIX	08:57:55
60	4878	CHIX	08:57:55
11	4878	CHIX	08:57:55
146	4878	XLON	08:57:55
118	4880	XLON	08:57:42
88	4880	XLON	08:57:42
10	4880	XLON	08:57:42
64	4880	XLON	08:57:42
126	4879	XLON	08:57:42
6	4879	BATE	08:57:42
4	4879	BATE	08:57:42
118	4879	BATE	08:57:42
123	4873	BATE	08:56:27
196	4874	XLON	08:56:27
27	4874	BATE	08:56:27
139	4874	CHIX	08:56:27
17	4875	XLON	08:56:27
122	4875	XLON	08:56:27
119	4875	CHIX	08:56:27
134	4875	XLON	08:56:27
15	4875	CHIX	08:56:27
103	4875	CHIX	08:56:27
103	4874	BATE	08:55:52
28	4873	XLON	08:55:38
80	4873	XLON	08:55:38
47	4873	XLON	08:55:38
47	4873	XLON	08:55:38
82	4873	XLON	08:55:38
119	4874	XLON	08:55:38
82	4874	XLON	08:55:37
127	4874	XLON	08:55:37
14	4869	XLON	08:54:38
32	4870	XLON	08:54:38
24	4869	XLON	08:54:38
122	4870	CHIX	08:54:38
141	4869	CHIX	08:54:38
32	4869	XLON	08:54:38
32	4869	XLON	08:54:38
30	4869	XLON	08:54:38
100	4870	XLON	08:54:38
118	4866	CHIX	08:53:58
51	4867	XLON	08:53:56
91	4867	XLON	08:53:56
75	4867	XLON	08:53:56
120	4867	XLON	08:53:56
129	4867	XLON	08:53:56
157	4867	XLON	08:53:56
14	4867	XLON	08:53:56
104	4867	CHIX	08:53:56
149	4867	CHIX	08:53:56
129	4867	CHIX	08:53:56
26	4867	XLON	08:53:56
139	4863	XLON	08:52:53
139	4863	XLON	08:52:53
117	4858	XLON	08:52:43
64	4863	CHIX	08:52:16
77	4863	CHIX	08:52:16
116	4863	XLON	08:52:06
35	4866	XLON	08:52:05
120	4866	XLON	08:52:05
124	4868	XLON	08:52:04
138	4868	XLON	08:52:04
143	4869	XLON	08:52:04
166	4871	XLON	08:52:03
134	4871	CHIX	08:52:03
143	4871	BATE	08:52:03
120	4872	CHIX	08:51:22
166	4872	XLON	08:51:22
144	4873	XLON	08:51:22
134	4870	CHIX	08:50:33
54	4868	XLON	08:49:23
75	4868	XLON	08:49:23
105	4868	XLON	08:49:23
20	4868	XLON	08:49:23
140	4868	XLON	08:49:01
138	4865	XLON	08:47:46
140	4865	XLON	08:47:46
117	4863	XLON	08:46:57
134	4863	XLON	08:46:57
142	4862	XLON	08:45:41
135	4863	XLON	08:45:30
79	4865	CHIX	08:45:26
5	4865	BATE	08:45:26
56	4865	CHIX	08:45:26
127	4865	XLON	08:45:26
125	4865	XLON	08:45:12
145	4865	XLON	08:45:12
123	4869	XLON	08:44:27
58	4869	CHIX	08:44:27
92	4869	CHIX	08:44:27
44	4869	XLON	08:43:15
76	4869	XLON	08:43:15
294	4869	XLON	08:43:15
102	4868	XLON	08:43:15
33	4868	XLON	08:43:15
100	4865	BATE	08:42:50
6	4865	BATE	08:42:48
15	4865	BATE	08:42:48
84	4867	CHIX	08:42:48
130	4867	XLON	08:42:48
47	4867	CHIX	08:42:48
121	4868	XLON	08:42:48
177	4865	CHIX	08:41:46
139	4865	XLON	08:41:46
164	4866	XLON	08:41:46
127	4861	XLON	08:39:22
125	4861	XLON	08:39:11
198	4861	CHIX	08:39:11
29	4864	XLON	08:38:48
75	4863	XLON	08:38:48
60	4864	XLON	08:38:48
38	4864	XLON	08:38:48
72	4861	BATE	08:38:48
67	4861	BATE	08:38:48
142	4863	XLON	08:38:48
142	4864	XLON	08:38:48
129	4863	CHIX	08:38:48
71	4856	XLON	08:37:52
43	4856	XLON	08:37:52
151	4856	XLON	08:37:52
24	4856	XLON	08:37:52
144	4857	XLON	08:37:51
126	4858	XLON	08:37:51
75	4858	XLON	08:37:51
164	4859	XLON	08:37:51
138	4863	XLON	08:37:51
139	4860	BATE	08:37:51
123	4863	CHIX	08:37:51
113	4864	XLON	08:37:22
12	4864	XLON	08:37:22
12	4864	XLON	08:37:22
24	4864	XLON	08:37:22
91	4864	XLON	08:37:22
206	4865	XLON	08:37:22
139	4866	CHIX	08:37:22
50	4866	CHIX	08:37:22
70	4865	CHIX	08:37:22
19	4864	CHIX	08:37:22
145	4866	XLON	08:37:22
4	4865	XLON	08:37:22
119	4864	BATE	08:37:22
129	4865	XLON	08:37:22
44	4864	CHIX	08:37:22
64	4864	CHIX	08:37:22
127	4862	BATE	08:36:58
120	4860	XLON	08:36:42
69	4860	XLON	08:36:42
289	4861	XLON	08:36:41
72	4860	XLON	08:36:41
58	4861	XLON	08:36:41
42	4861	XLON	08:36:41
89	4861	XLON	08:36:41
119	4862	XLON	08:36:40
138	4863	XLON	08:36:39
142	4866	XLON	08:36:37
116	4865	XLON	08:36:37
151	4867	XLON	08:36:36
131	4869	BATE	08:36:36
36	4869	CHIX	08:36:36
96	4869	CHIX	08:36:36
132	4868	CHIX	08:36:36
69	4868	XLON	08:36:36
74	4868	XLON	08:36:36
142	4866	XLON	08:36:25
131	4867	XLON	08:36:25
126	4868	BATE	08:36:24
125	4867	CHIX	08:36:24
153	4867	XLON	08:36:24
95	4856	XLON	08:36:12
278	4857	XLON	08:36:12
24	4856	XLON	08:36:12
41	4845	BATE	08:35:59
18	4845	BATE	08:35:59
128	4844	XLON	08:35:57
132	4847	BATE	08:35:53
202	4850	XLON	08:35:53
132	4851	XLON	08:35:53
120	4851	XLON	08:35:53
23	4852	XLON	08:35:52
100	4852	XLON	08:35:52
18	4852	XLON	08:35:52
117	4852	XLON	08:35:52
79	4854	XLON	08:35:52
77	4854	XLON	08:35:52
75	4854	XLON	08:35:52
50	4853	XLON	08:35:52
23	4852	XLON	08:35:52
39	4852	CHIX	08:35:52
87	4852	CHIX	08:35:52
177	4859	XLON	08:35:52
132	4860	CHIX	08:35:52
174	4862	XLON	08:35:44
121	4863	XLON	08:35:44
138	4867	XLON	08:35:40
121	4868	CHIX	08:35:40
125	4868	XLON	08:35:32
141	4869	XLON	08:35:30
137	4874	XLON	08:35:26
117	4875	XLON	08:35:25
123	4878	XLON	08:35:23
123	4880	XLON	08:35:22
126	4880	CHIX	08:35:22
144	4881	XLON	08:35:21
67	4884	XLON	08:35:20
16	4883	XLON	08:35:20
100	4883	XLON	08:35:20
158	4884	XLON	08:35:20
36	4885	XLON	08:35:19
50	4885	CHIX	08:35:19
70	4885	CHIX	08:35:19
92	4888	XLON	08:35:19
27	4888	XLON	08:35:19
151	4888	XLON	08:35:19
136	4887	BATE	08:35:19
133	4889	CHIX	08:35:19
139	4890	XLON	08:35:11
135	4890	XLON	08:35:11
68	4888	XLON	08:34:43
141	4888	CHIX	08:34:43
118	4888	XLON	08:34:43
54	4886	XLON	08:33:04
64	4886	XLON	08:33:04
100	4887	XLON	08:33:04
77	4888	XLON	08:32:47
151	4888	XLON	08:32:47
128	4886	XLON	08:31:50
94	4887	XLON	08:31:50
31	4887	XLON	08:31:50
30	4883	CHIX	08:30:51
50	4883	CHIX	08:30:51
50	4883	CHIX	08:30:51
3	4884	XLON	08:30:51
120	4884	XLON	08:30:51
17	4884	XLON	08:30:51
92	4885	XLON	08:30:21
8	4885	CHIX	08:30:21
52	4885	XLON	08:30:21
114	4885	CHIX	08:30:21
215	4887	XLON	08:30:13
17	4886	XLON	08:30:13
143	4887	XLON	08:30:13
121	4886	XLON	08:30:13
70	4884	CHIX	08:29:31
127	4884	BATE	08:29:31
13	4884	CHIX	08:29:31
49	4884	CHIX	08:29:31
14	4885	XLON	08:29:31
133	4885	CHIX	08:29:31
107	4885	XLON	08:29:31
143	4885	XLON	08:29:31
198	4883	XLON	08:28:44
119	4876	XLON	08:27:45
129	4869	XLON	08:26:30
142	4869	XLON	08:26:30
9	4862	XLON	08:25:19
138	4861	XLON	08:25:19
107	4862	XLON	08:25:19
99	4862	XLON	08:25:19
176	4862	XLON	08:24:29
370	4862	XLON	08:24:29
51	4862	XLON	08:24:29
66	4858	XLON	08:24:18
51	4858	XLON	08:24:18
90	4857	XLON	08:24:18
68	4857	XLON	08:24:18
2	4858	XLON	08:23:33
172	4858	XLON	08:23:33
51	4860	XLON	08:23:23
70	4860	XLON	08:23:23
10	4860	XLON	08:23:23
211	4860	XLON	08:23:23
100	4860	XLON	08:23:23
133	4860	XLON	08:23:23
72	4860	XLON	08:23:23
53	4861	XLON	08:23:23
75	4860	XLON	08:23:23
67	4861	XLON	08:23:23
75	4860	XLON	08:23:23
25	4863	CHIX	08:23:23
146	4863	XLON	08:23:23
117	4863	CHIX	08:23:23
164	4864	XLON	08:23:23
17	4865	XLON	08:23:00
83	4865	XLON	08:23:00
40	4865	XLON	08:23:00
61	4865	XLON	08:23:00
100	4865	XLON	08:23:00
40	4863	XLON	08:22:37
21	4865	XLON	08:22:35
142	4865	XLON	08:22:35
25	4866	XLON	08:21:50
94	4866	XLON	08:21:50
141	4867	XLON	08:21:28
23	4869	XLON	08:21:15
100	4869	XLON	08:21:15
10	4871	BATE	08:21:15
120	4872	CHIX	08:21:15
92	4872	XLON	08:21:15
4	4872	CHIX	08:21:15
135	4871	BATE	08:21:15
52	4872	XLON	08:21:15
217	4873	XLON	08:21:09
35	4874	XLON	08:21:09
85	4874	XLON	08:21:09
120	4874	XLON	08:20:40
144	4875	XLON	08:20:40
27	4875	XLON	08:20:40
25	4874	XLON	08:19:45
100	4874	XLON	08:19:45
135	4878	XLON	08:19:44
68	4879	XLON	08:19:42
64	4879	XLON	08:19:42
100	4881	XLON	08:19:29
24	4881	XLON	08:19:29
135	4881	XLON	08:19:25
127	4882	XLON	08:18:41
125	4883	CHIX	08:18:22
71	4885	XLON	08:18:22
30	4885	XLON	08:18:22
30	4885	XLON	08:18:22
117	4887	XLON	08:18:21
101	4889	BATE	08:17:29
10	4889	BATE	08:17:29
17	4889	BATE	08:17:29
57	4890	XLON	08:17:04
61	4890	XLON	08:17:04
22	4890	XLON	08:17:01
145	4892	XLON	08:17:00
25	4894	XLON	08:17:00
122	4894	XLON	08:17:00
123	4894	CHIX	08:17:00
98	4894	XLON	08:16:26
88	4896	XLON	08:15:36
48	4896	XLON	08:15:36
3	4897	CHIX	08:15:01
41	4897	XLON	08:15:01
30	4897	CHIX	08:15:01
100	4897	XLON	08:15:01
103	4897	CHIX	08:15:01
104	4898	BATE	08:15:00
21	4898	BATE	08:15:00
122	4900	XLON	08:13:49
136	4902	XLON	08:13:48
197	4902	XLON	08:13:48
107	4902	XLON	08:13:48
38	4902	XLON	08:13:48
250	4896	XLON	08:13:00
49	4896	XLON	08:13:00
120	4896	XLON	08:13:00
65	4896	XLON	08:13:00
63	4894	XLON	08:12:56
172	4891	XLON	08:12:12
135	4890	XLON	08:12:11
174	4890	XLON	08:11:53
90	4891	XLON	08:11:15
120	4891	XLON	08:11:01
15	4891	XLON	08:11:01
110	4892	CHIX	08:11:01
25	4892	CHIX	08:11:01
141	4895	XLON	08:09:28
159	4897	XLON	08:08:47
135	4898	XLON	08:08:47
127	4898	CHIX	08:08:47
17	4900	XLON	08:08:28
124	4899	XLON	08:08:28
48	4901	BATE	08:08:27
117	4901	CHIX	08:08:27
82	4901	BATE	08:08:27
130	4903	XLON	08:08:27
125	4903	CHIX	08:08:27
137	4904	XLON	08:08:22
44	4904	XLON	08:07:52
85	4904	XLON	08:07:52
132	4906	XLON	08:07:03
71	4906	CHIX	08:07:03
61	4906	CHIX	08:07:03
18	4907	BATE	08:07:01
109	4907	BATE	08:07:01
126	4907	XLON	08:07:01
11	4908	XLON	08:07:01
120	4908	XLON	08:07:01
135	4908	XLON	08:07:01
131	4907	XLON	08:06:10
14	4909	XLON	08:05:32
129	4909	XLON	08:05:32
186	4909	CHIX	08:05:32
52	4910	XLON	08:05:23
16	4911	XLON	08:05:23
106	4910	XLON	08:05:23
79	4910	CHIX	08:05:23
142	4911	XLON	08:05:23
51	4910	CHIX	08:05:23
41	4911	XLON	08:05:23
125	4911	BATE	08:05:23
83	4911	XLON	08:05:23
127	4911	CHIX	08:05:23
123	4908	XLON	08:04:27
136	4909	XLON	08:04:25
228	4909	XLON	08:04:25
31	4910	BATE	08:03:35
218	4911	XLON	08:03:35
33	4911	CHIX	08:03:35
114	4910	BATE	08:03:35
137	4911	CHIX	08:03:35
104	4913	XLON	08:03:34
11	4912	XLON	08:03:34
104	4913	XLON	08:03:34
136	4913	XLON	08:03:34
9	4911	CHIX	08:03:34
112	4911	CHIX	08:03:34
142	4911	BATE	08:03:34
113	4912	CHIX	08:03:34
16	4912	CHIX	08:03:34
146	4909	XLON	08:02:46

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEUFWLFASEEF

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53