9th Sep 2025 07:00
9th September 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 8th September 2025 |
Number of ordinary shares purchased: | 108,900 |
Lowest price per share (pence): | 250.00 |
Highest price per share (pence): | 250.00 |
Weighted average price per day (pence): | 250.0000 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 250.0000 | 108,900 | 250.00 | 250.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
08 September 2025 14:46:37 | 1,150 | 250.00 | XLON | 1291445801611207 |
08 September 2025 14:46:37 | 405 | 250.00 | XLON | 1291445801611208 |
08 September 2025 14:46:38 | 9 | 250.00 | XLON | 1291445801611215 |
08 September 2025 14:46:40 | 396 | 250.00 | XLON | 1291445801611221 |
08 September 2025 14:46:40 | 3,729 | 250.00 | XLON | 1291445801611222 |
08 September 2025 14:46:40 | 405 | 250.00 | XLON | 1291445801611229 |
08 September 2025 14:46:44 | 405 | 250.00 | XLON | 1291445801611233 |
08 September 2025 14:46:44 | 810 | 250.00 | XLON | 1291445801611234 |
08 September 2025 14:46:44 | 405 | 250.00 | XLON | 1291445801611239 |
08 September 2025 14:46:44 | 405 | 250.00 | XLON | 1291445801611240 |
08 September 2025 14:46:44 | 405 | 250.00 | XLON | 1291445801611241 |
08 September 2025 14:46:44 | 405 | 250.00 | XLON | 1291445801611242 |
08 September 2025 14:46:44 | 380 | 250.00 | XLON | 1291445801611243 |
08 September 2025 14:46:44 | 25 | 250.00 | XLON | 1291445801611244 |
08 September 2025 14:46:44 | 380 | 250.00 | XLON | 1291445801611245 |
08 September 2025 14:46:44 | 25 | 250.00 | XLON | 1291445801611246 |
08 September 2025 14:46:44 | 379 | 250.00 | XLON | 1291445801611247 |
08 September 2025 14:46:44 | 26 | 250.00 | XLON | 1291445801611248 |
08 September 2025 14:46:44 | 405 | 250.00 | XLON | 1291445801611249 |
08 September 2025 14:46:44 | 25 | 250.00 | XLON | 1291445801611251 |
08 September 2025 14:46:44 | 380 | 250.00 | XLON | 1291445801611250 |
08 September 2025 14:46:47 | 589 | 250.00 | XLON | 1291445801611252 |
08 September 2025 14:46:47 | 589 | 250.00 | XLON | 1291445801611253 |
08 September 2025 14:46:47 | 405 | 250.00 | XLON | 1291445801611255 |
08 September 2025 14:46:47 | 161 | 250.00 | XLON | 1291445801611256 |
08 September 2025 14:46:47 | 244 | 250.00 | XLON | 1291445801611257 |
08 September 2025 14:46:47 | 380 | 250.00 | XLON | 1291445801611258 |
08 September 2025 14:46:47 | 25 | 250.00 | XLON | 1291445801611259 |
08 September 2025 14:46:47 | 126 | 250.00 | XLON | 1291445801611261 |
08 September 2025 14:46:47 | 126 | 250.00 | XLON | 1291445801611260 |
08 September 2025 14:46:47 | 153 | 250.00 | XLON | 1291445801611262 |
08 September 2025 14:46:47 | 405 | 250.00 | XLON | 1291445801611263 |
08 September 2025 14:46:47 | 405 | 250.00 | XLON | 1291445801611264 |
08 September 2025 14:46:50 | 118 | 250.00 | XLON | 1291445801611273 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611274 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611275 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611276 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611277 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611278 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611279 |
08 September 2025 14:46:50 | 405 | 250.00 | XLON | 1291445801611280 |
08 September 2025 14:46:51 | 405 | 250.00 | XLON | 1291445801611281 |
08 September 2025 14:46:56 | 405 | 250.00 | XLON | 1291445801611295 |
08 September 2025 14:46:59 | 405 | 250.00 | XLON | 1291445801611301 |
08 September 2025 14:47:01 | 405 | 250.00 | XLON | 1291445801611310 |
08 September 2025 14:47:01 | 810 | 250.00 | XLON | 1291445801611311 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611337 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611344 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611347 |
08 September 2025 14:47:03 | 795 | 250.00 | XLON | 1291445801611348 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611349 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611350 |
08 September 2025 14:47:03 | 390 | 250.00 | XLON | 1291445801611351 |
08 September 2025 14:47:03 | 15 | 250.00 | XLON | 1291445801611352 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611353 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611354 |
08 September 2025 14:47:03 | 31 | 250.00 | XLON | 1291445801611356 |
08 September 2025 14:47:03 | 374 | 250.00 | XLON | 1291445801611357 |
08 September 2025 14:47:03 | 405 | 250.00 | XLON | 1291445801611358 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611366 |
08 September 2025 14:47:06 | 795 | 250.00 | XLON | 1291445801611367 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611368 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611369 |
08 September 2025 14:47:06 | 795 | 250.00 | XLON | 1291445801611370 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611371 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611372 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611373 |
08 September 2025 14:47:06 | 390 | 250.00 | XLON | 1291445801611374 |
08 September 2025 14:47:06 | 15 | 250.00 | XLON | 1291445801611375 |
08 September 2025 14:47:06 | 88 | 250.00 | XLON | 1291445801611377 |
08 September 2025 14:47:06 | 317 | 250.00 | XLON | 1291445801611378 |
08 September 2025 14:47:06 | 405 | 250.00 | XLON | 1291445801611379 |
08 September 2025 14:47:09 | 405 | 250.00 | XLON | 1291445801611380 |
08 September 2025 14:47:09 | 405 | 250.00 | XLON | 1291445801611382 |
08 September 2025 14:47:09 | 405 | 250.00 | XLON | 1291445801611383 |
08 September 2025 14:47:09 | 390 | 250.00 | XLON | 1291445801611384 |
08 September 2025 14:47:09 | 810 | 250.00 | XLON | 1291445801611385 |
08 September 2025 14:47:09 | 405 | 250.00 | XLON | 1291445801611387 |
08 September 2025 14:47:09 | 405 | 250.00 | XLON | 1291445801611388 |
08 September 2025 14:47:09 | 390 | 250.00 | XLON | 1291445801611389 |
08 September 2025 14:47:09 | 15 | 250.00 | XLON | 1291445801611390 |
08 September 2025 14:47:09 | 405 | 250.00 | XLON | 1291445801611391 |
08 September 2025 14:47:11 | 795 | 250.00 | XLON | 1291445801611393 |
08 September 2025 14:47:12 | 1,200 | 250.00 | XLON | 1291445801611394 |
08 September 2025 14:47:12 | 405 | 250.00 | XLON | 1291445801611395 |
08 September 2025 14:47:12 | 39 | 250.00 | XLON | 1291445801611397 |
08 September 2025 14:50:32 | 1,200 | 250.00 | XLON | 1291445801611938 |
08 September 2025 14:50:33 | 1,200 | 250.00 | XLON | 1291445801611939 |
08 September 2025 14:50:33 | 1,200 | 250.00 | XLON | 1291445801611941 |
08 September 2025 14:50:33 | 1,200 | 250.00 | XLON | 1291445801611942 |
08 September 2025 14:50:33 | 405 | 250.00 | XLON | 1291445801611943 |
08 September 2025 14:50:33 | 496 | 250.00 | XLON | 1291445801611949 |
08 September 2025 14:50:33 | 704 | 250.00 | XLON | 1291445801611948 |
08 September 2025 14:50:33 | 405 | 250.00 | XLON | 1291445801611951 |
08 September 2025 14:50:33 | 395 | 250.00 | XLON | 1291445801611953 |
08 September 2025 14:50:33 | 10 | 250.00 | XLON | 1291445801611954 |
08 September 2025 14:50:34 | 1,200 | 250.00 | XLON | 1291445801611955 |
08 September 2025 14:50:35 | 1,200 | 250.00 | XLON | 1291445801611957 |
08 September 2025 14:50:35 | 1,200 | 250.00 | XLON | 1291445801611958 |
08 September 2025 14:50:35 | 246 | 250.00 | XLON | 1291445801611960 |
08 September 2025 14:50:35 | 159 | 250.00 | XLON | 1291445801611961 |
08 September 2025 14:50:36 | 954 | 250.00 | XLON | 1291445801611974 |
08 September 2025 14:50:36 | 1,200 | 250.00 | XLON | 1291445801611976 |
08 September 2025 14:50:36 | 405 | 250.00 | XLON | 1291445801611977 |
08 September 2025 14:50:36 | 405 | 250.00 | XLON | 1291445801611978 |
08 September 2025 14:50:36 | 15 | 250.00 | XLON | 1291445801611980 |
08 September 2025 14:50:36 | 390 | 250.00 | XLON | 1291445801611979 |
08 September 2025 14:50:36 | 405 | 250.00 | XLON | 1291445801611981 |
08 September 2025 14:50:38 | 405 | 250.00 | XLON | 1291445801611982 |
08 September 2025 14:50:38 | 390 | 250.00 | XLON | 1291445801611984 |
08 September 2025 14:50:38 | 15 | 250.00 | XLON | 1291445801611985 |
08 September 2025 14:50:39 | 405 | 250.00 | XLON | 1291445801611986 |
08 September 2025 14:50:39 | 405 | 250.00 | XLON | 1291445801611987 |
08 September 2025 14:50:39 | 390 | 250.00 | XLON | 1291445801611988 |
08 September 2025 14:50:39 | 15 | 250.00 | XLON | 1291445801611989 |
08 September 2025 14:50:39 | 405 | 250.00 | XLON | 1291445801611990 |
08 September 2025 14:50:39 | 405 | 250.00 | XLON | 1291445801611991 |
08 September 2025 14:51:32 | 1,089 | 250.00 | XLON | 1291445801612374 |
08 September 2025 14:51:32 | 417 | 250.00 | XLON | 1291445801612375 |
08 September 2025 14:51:32 | 1,200 | 250.00 | XLON | 1291445801612376 |
08 September 2025 14:51:32 | 417 | 250.00 | XLON | 1291445801612377 |
08 September 2025 14:51:32 | 1,200 | 250.00 | XLON | 1291445801612379 |
08 September 2025 14:51:33 | 1,200 | 250.00 | XLON | 1291445801612381 |
08 September 2025 14:51:33 | 405 | 250.00 | XLON | 1291445801612382 |
08 September 2025 14:51:33 | 405 | 250.00 | XLON | 1291445801612384 |
08 September 2025 14:51:33 | 795 | 250.00 | XLON | 1291445801612383 |
08 September 2025 14:51:33 | 405 | 250.00 | XLON | 1291445801612385 |
08 September 2025 14:51:33 | 405 | 250.00 | XLON | 1291445801612386 |
08 September 2025 14:51:34 | 390 | 250.00 | XLON | 1291445801612387 |
08 September 2025 14:51:34 | 1,200 | 250.00 | XLON | 1291445801612394 |
08 September 2025 14:51:35 | 1,200 | 250.00 | XLON | 1291445801612403 |
08 September 2025 14:51:35 | 1,200 | 250.00 | XLON | 1291445801612404 |
08 September 2025 14:51:35 | 243 | 250.00 | XLON | 1291445801612406 |
08 September 2025 14:52:20 | 439 | 250.00 | XLON | 1291445801612541 |
08 September 2025 14:52:21 | 1,200 | 250.00 | XLON | 1291445801612542 |
08 September 2025 14:52:21 | 403 | 250.00 | XLON | 1291445801612544 |
08 September 2025 14:52:30 | 405 | 250.00 | XLON | 1291445801612564 |
08 September 2025 14:52:30 | 405 | 250.00 | XLON | 1291445801612579 |
08 September 2025 14:52:30 | 1,544 | 250.00 | XLON | 1291445801612585 |
08 September 2025 14:52:30 | 2,950 | 250.00 | XLON | 1291445801612586 |
08 September 2025 14:52:30 | 405 | 250.00 | XLON | 1291445801612587 |
08 September 2025 14:52:30 | 405 | 250.00 | XLON | 1291445801612588 |
08 September 2025 14:52:30 | 438 | 250.00 | XLON | 1291445801612590 |
08 September 2025 14:52:30 | 256 | 250.00 | XLON | 1291445801612591 |
08 September 2025 14:52:30 | 116 | 250.00 | XLON | 1291445801612592 |
08 September 2025 14:52:30 | 3,190 | 250.00 | XLON | 1291445801612589 |
08 September 2025 14:52:30 | 405 | 250.00 | XLON | 1291445801612593 |
08 September 2025 14:52:31 | 1,933 | 250.00 | XLON | 1291445801612595 |
08 September 2025 15:10:09 | 434 | 250.00 | XLON | 1291445801614911 |
08 September 2025 15:10:09 | 524 | 250.00 | XLON | 1291445801614910 |
08 September 2025 15:10:09 | 1,597 | 250.00 | XLON | 1291445801614914 |
08 September 2025 15:10:09 | 1,250 | 250.00 | XLON | 1291445801614915 |
08 September 2025 15:10:10 | 1,195 | 250.00 | XLON | 1291445801614916 |
08 September 2025 15:28:56 | 768 | 250.00 | XLON | 1291445801617022 |
08 September 2025 15:28:56 | 2,000 | 250.00 | XLON | 1291445801617021 |
08 September 2025 15:28:56 | 54 | 250.00 | XLON | 1291445801617020 |
08 September 2025 15:28:57 | 2,049 | 250.00 | XLON | 1291445801617025 |
08 September 2025 15:28:57 | 2,163 | 250.00 | XLON | 1291445801617027 |
08 September 2025 15:28:58 | 2,300 | 250.00 | XLON | 1291445801617030 |
08 September 2025 15:28:58 | 405 | 250.00 | XLON | 1291445801617031 |
08 September 2025 15:28:58 | 261 | 250.00 | XLON | 1291445801617032 |
08 September 2025 15:49:16 | 8,091 | 250.00 | XLON | 1291445801619046 |
08 September 2025 15:49:23 | 4,314 | 250.00 | XLON | 1291445801619063 |
08 September 2025 15:49:28 | 502 | 250.00 | XLON | 1291445801619080 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl