Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2414T
Kingfisher PLC
17 February 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

16 February 2026

Total number of shares purchased:

500,000

Volume Weighted Average price paid per share:

£3.6052

Highest price paid per share:

£3.6260

Lowest price paid per share:

£3.5800

 

To date, Kingfisher has purchased 17,573,376 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

500,000

£3.6052

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 16 Feb 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6220

09:01:23

XLON

1,686

1391046030270575

3.6210

09:02:35

XLON

1,707

1391046030270655

3.6190

09:02:35

XLON

1,697

1391046030270659

3.6210

09:05:41

XLON

1,679

1391046030270915

3.6190

09:06:30

XLON

1,704

1391046030270950

3.6170

09:06:40

XLON

1,722

1391046030270963

3.6160

09:07:45

XLON

1,080

1391046030271042

3.6180

09:09:52

XLON

330

1391046030271192

3.6180

09:09:52

XLON

972

1391046030271193

3.6220

09:15:56

XLON

1,408

1391046030271582

3.6200

09:17:40

XLON

1,287

1391046030271653

3.6180

09:17:41

XLON

1,305

1391046030271656

3.6250

09:28:25

XLON

1,698

1391046030272396

3.6250

09:30:14

XLON

1,745

1391046030272577

3.6230

09:32:45

XLON

1,669

1391046030272779

3.6210

09:34:00

XLON

279

1391046030272876

3.6210

09:35:48

XLON

1,458

1391046030272989

3.6210

09:36:02

XLON

1,735

1391046030273005

3.6180

09:37:11

XLON

1,711

1391046030273040

3.6160

09:40:15

XLON

1,738

1391046030273203

3.6140

09:40:26

XLON

1,670

1391046030273245

3.6110

09:40:37

XLON

527

1391046030273278

3.6110

09:40:37

XLON

1,181

1391046030273279

3.6090

09:40:52

XLON

1,373

1391046030273296

3.6090

09:40:52

XLON

355

1391046030273297

3.6060

09:41:00

XLON

1,670

1391046030273312

3.6040

09:41:02

XLON

1,467

1391046030273324

3.6110

09:43:05

XLON

1,018

1391046030273406

3.6090

09:43:15

XLON

1,002

1391046030273421

3.6060

09:46:11

XLON

968

1391046030273603

3.6040

09:47:50

XLON

974

1391046030273681

3.6020

09:47:50

XLON

942

1391046030273685

3.6120

09:54:28

XLON

1,748

1391046030273958

3.6100

09:54:28

XLON

1,546

1391046030273960

3.6080

09:54:28

XLON

517

1391046030273964

3.6080

09:55:02

XLON

87

1391046030273986

3.6080

09:55:02

XLON

560

1391046030273987

3.6080

09:55:02

XLON

299

1391046030273988

3.6070

10:03:38

XLON

1,746

1391046030274329

3.6050

10:05:43

XLON

1,670

1391046030274441

3.6050

10:09:04

XLON

289

1391046030274558

3.6050

10:09:16

XLON

1,410

1391046030274562

3.6080

10:13:00

XLON

1,704

1391046030274831

3.6060

10:14:26

XLON

1,666

1391046030274922

3.6040

10:15:25

XLON

1,710

1391046030274982

3.6010

10:17:05

XLON

1,686

1391046030275072

3.6010

10:22:47

XLON

1,740

1391046030275301

3.5990

10:23:03

XLON

1,679

1391046030275306

3.5970

10:23:21

XLON

1,702

1391046030275316

3.5960

10:27:39

XLON

1,717

1391046030275456

3.6000

10:31:36

XLON

1,734

1391046030275641

3.5980

10:32:21

XLON

1,714

1391046030275681

3.5960

10:33:11

XLON

1,743

1391046030275720

3.6030

10:51:15

XLON

623

1391046030276592

3.6030

10:51:15

XLON

407

1391046030276593

3.6030

10:51:15

XLON

439

1391046030276603

3.6030

10:51:15

XLON

379

1391046030276604

3.6030

10:51:15

XLON

407

1391046030276605

3.6030

10:51:15

XLON

499

1391046030276606

3.6030

10:51:15

XLON

464

1391046030276607

3.6010

10:51:40

XLON

1,723

1391046030276654

3.6010

10:52:40

XLON

499

1391046030276694

3.6010

10:52:40

XLON

499

1391046030276695

3.6010

10:52:40

XLON

59

1391046030276696

3.6010

11:02:16

XLON

1,688

1391046030277335

3.6010

11:02:16

XLON

499

1391046030277337

3.6010

11:02:16

XLON

493

1391046030277338

3.6030

11:02:42

XLON

918

1391046030277346

3.6020

11:03:24

XLON

850

1391046030277425

3.6010

11:03:24

XLON

1,695

1391046030277426

3.5990

11:03:24

XLON

1,707

1391046030277429

3.5970

11:04:54

XLON

121

1391046030277478

3.6030

11:06:15

XLON

1,699

1391046030277587

3.6030

11:10:15

XLON

1,722

1391046030277824

3.6030

11:11:55

XLON

918

1391046030277885

3.6030

11:11:55

XLON

154

1391046030277886

3.6030

11:11:55

XLON

421

1391046030277887

3.6010

11:13:06

XLON

1,666

1391046030277922

3.6020

11:16:23

XLON

1,697

1391046030278086

3.6030

11:19:46

XLON

749

1391046030278208

3.6030

11:21:26

XLON

1,689

1391046030278247

3.6020

11:21:26

XLON

1,711

1391046030278258

3.5990

11:23:17

XLON

1,668

1391046030278369

3.6000

11:25:49

XLON

1,736

1391046030278455

3.6000

11:28:16

XLON

1,749

1391046030278597

3.6000

11:32:45

XLON

1,707

1391046030278803

3.6000

11:36:05

XLON

462

1391046030279050

3.6000

11:36:05

XLON

918

1391046030279051

3.6000

11:36:05

XLON

480

1391046030279052

3.6000

11:36:05

XLON

146

1391046030279053

3.6000

11:36:05

XLON

182

1391046030279054

3.5980

11:36:54

XLON

1,739

1391046030279095

3.6000

11:42:16

XLON

429

1391046030279311

3.6000

11:42:16

XLON

203

1391046030279312

3.6020

11:46:52

XLON

69

1391046030279486

3.6020

11:46:52

XLON

532

1391046030279487

3.6020

11:46:52

XLON

206

1391046030279488

3.6020

11:46:52

XLON

623

1391046030279489

3.6010

11:47:40

XLON

623

1391046030279551

3.6010

11:47:40

XLON

502

1391046030279552

3.6010

11:47:40

XLON

492

1391046030279553

3.6010

11:47:40

XLON

139

1391046030279554

3.6010

11:47:53

XLON

331

1391046030279569

3.6020

11:52:05

XLON

1,746

1391046030279796

3.6020

11:55:30

XLON

1,859

1391046030279961

3.6020

11:55:30

XLON

220

1391046030279962

3.6020

11:56:06

XLON

918

1391046030279999

3.6010

11:57:04

XLON

508

1391046030280036

3.6010

11:57:04

XLON

835

1391046030280037

3.6010

11:57:04

XLON

138

1391046030280038

3.6000

11:57:58

XLON

69

1391046030280060

3.6040

11:58:11

XLON

1,701

1391046030280080

3.6020

11:58:11

XLON

1,676

1391046030280082

3.6010

12:00:45

XLON

118

1391046030280183

3.6010

12:00:45

XLON

275

1391046030280184

3.6010

12:00:45

XLON

231

1391046030280185

3.6020

12:10:03

XLON

1,702

1391046030280715

3.6020

12:10:27

XLON

209

1391046030280729

3.6030

12:12:10

XLON

623

1391046030280780

3.6030

12:12:17

XLON

623

1391046030280789

3.6030

12:13:31

XLON

623

1391046030280875

3.6030

12:13:43

XLON

918

1391046030280889

3.6030

12:13:43

XLON

228

1391046030280890

3.6030

12:13:43

XLON

234

1391046030280891

3.6020

12:14:56

XLON

1,707

1391046030280971

3.6060

12:21:03

XLON

1,685

1391046030281233

3.6060

12:22:00

XLON

918

1391046030281286

3.6060

12:22:00

XLON

1,270

1391046030281287

3.6060

12:22:00

XLON

609

1391046030281288

3.6060

12:22:00

XLON

387

1391046030281289

3.6060

12:22:00

XLON

135

1391046030281290

3.6060

12:22:00

XLON

623

1391046030281291

3.6080

12:25:25

XLON

1,729

1391046030281436

3.6090

12:25:25

XLON

623

1391046030281438

3.6090

12:25:25

XLON

284

1391046030281439

3.6090

12:25:25

XLON

218

1391046030281440

3.6090

12:25:25

XLON

455

1391046030281441

3.6090

12:25:25

XLON

608

1391046030281442

3.6080

12:28:15

XLON

918

1391046030281511

3.6080

12:28:15

XLON

324

1391046030281512

3.6080

12:28:15

XLON

140

1391046030281513

3.6080

12:28:15

XLON

498

1391046030281514

3.6080

12:28:15

XLON

308

1391046030281515

3.6060

12:30:28

XLON

1,719

1391046030281646

3.6070

12:30:28

XLON

911

1391046030281649

3.6080

12:34:47

XLON

911

1391046030281848

3.6070

12:35:55

XLON

469

1391046030281887

3.6070

12:35:55

XLON

135

1391046030281888

3.6070

12:37:13

XLON

1,710

1391046030281914

3.6060

12:37:13

XLON

1,701

1391046030281915

3.6040

12:42:36

XLON

1,741

1391046030282111

3.6020

12:44:20

XLON

1,276

1391046030282198

3.6020

12:44:20

XLON

414

1391046030282199

3.6030

12:50:45

XLON

1,600

1391046030282540

3.6020

12:51:14

XLON

1,677

1391046030282569

3.6010

12:55:15

XLON

1,693

1391046030282779

3.6070

13:00:23

XLON

454

1391046030283044

3.6070

13:00:36

XLON

385

1391046030283063

3.6070

13:00:36

XLON

918

1391046030283064

3.6050

13:01:58

XLON

1,734

1391046030283103

3.6060

13:08:43

XLON

120

1391046030283427

3.6060

13:08:43

XLON

504

1391046030283428

3.6050

13:09:01

XLON

1,725

1391046030283439

3.6060

13:09:45

XLON

5

1391046030283457

3.6060

13:10:36

XLON

918

1391046030283504

3.6030

13:12:51

XLON

623

1391046030283578

3.6030

13:12:51

XLON

623

1391046030283579

3.6030

13:12:51

XLON

450

1391046030283580

3.6040

13:12:51

XLON

479

1391046030283581

3.6040

13:12:51

XLON

943

1391046030283582

3.6040

13:12:51

XLON

744

1391046030283583

3.6040

13:12:51

XLON

22

1391046030283584

3.6020

13:13:05

XLON

911

1391046030283597

3.6020

13:13:05

XLON

1,431

1391046030283598

3.6010

13:13:21

XLON

1,738

1391046030283603

3.6020

13:17:13

XLON

243

1391046030283793

3.6020

13:20:06

XLON

648

1391046030283956

3.6020

13:20:06

XLON

229

1391046030283957

3.6020

13:22:21

XLON

217

1391046030284086

3.6020

13:22:21

XLON

623

1391046030284087

3.6020

13:22:21

XLON

114

1391046030284088

3.6010

13:22:44

XLON

35

1391046030284104

3.6030

13:23:42

XLON

907

1391046030284177

3.6030

13:23:42

XLON

404

1391046030284178

3.6030

13:23:42

XLON

431

1391046030284179

3.6030

13:23:42

XLON

446

1391046030284180

3.6030

13:27:11

XLON

1,417

1391046030284418

3.6030

13:27:11

XLON

308

1391046030284419

3.6010

13:30:05

XLON

1,654

1391046030284577

3.6020

13:31:40

XLON

623

1391046030284664

3.6020

13:31:40

XLON

907

1391046030284665

3.6010

13:32:11

XLON

907

1391046030284705

3.6010

13:32:11

XLON

5

1391046030284706

3.6010

13:32:11

XLON

470

1391046030284707

3.6010

13:32:15

XLON

995

1391046030284712

3.6010

13:32:15

XLON

175

1391046030284713

3.6000

13:33:28

XLON

433

1391046030284832

3.6000

13:33:28

XLON

55

1391046030284833

3.6020

13:34:18

XLON

988

1391046030284868

3.6020

13:34:19

XLON

110

1391046030284870

3.6020

13:34:19

XLON

132

1391046030284871

3.6020

13:34:32

XLON

304

1391046030284881

3.6020

13:34:33

XLON

331

1391046030284882

3.6020

13:34:33

XLON

118

1391046030284883

3.6020

13:34:33

XLON

142

1391046030284884

3.6020

13:34:52

XLON

140

1391046030284907

3.6030

13:37:25

XLON

13

1391046030285097

3.6030

13:37:25

XLON

1,664

1391046030285098

3.6040

13:38:33

XLON

334

1391046030285173

3.6040

13:38:33

XLON

1,330

1391046030285174

3.6050

13:40:47

XLON

1,668

1391046030285296

3.6100

13:53:17

XLON

160

1391046030285955

3.6100

13:53:17

XLON

451

1391046030285956

3.6100

13:53:17

XLON

381

1391046030285957

3.6100

13:53:17

XLON

240

1391046030285958

3.6260

14:04:53

XLON

1,690

1391046030286501

3.6250

14:06:54

XLON

482

1391046030286588

3.6240

14:08:50

XLON

1,021

1391046030286712

3.6240

14:08:50

XLON

726

1391046030286713

3.6240

14:11:05

XLON

1,719

1391046030286928

3.6250

14:11:05

XLON

1,300

1391046030286930

3.6250

14:11:05

XLON

481

1391046030286931

3.6240

14:11:07

XLON

40

1391046030286935

3.6240

14:11:07

XLON

1,673

1391046030286936

3.6220

14:11:14

XLON

1,800

1391046030286964

3.6260

14:15:04

XLON

1,688

1391046030287347

3.6250

14:15:04

XLON

659

1391046030287349

3.6250

14:17:13

XLON

907

1391046030287518

3.6250

14:17:13

XLON

340

1391046030287519

3.6250

14:17:13

XLON

941

1391046030287520

3.6250

14:17:14

XLON

1,059

1391046030287521

3.6250

14:17:14

XLON

189

1391046030287522

3.6250

14:17:14

XLON

907

1391046030287523

3.6250

14:17:24

XLON

1,835

1391046030287535

3.6250

14:19:16

XLON

623

1391046030287755

3.6250

14:19:16

XLON

907

1391046030287756

3.6250

14:19:16

XLON

184

1391046030287757

3.6250

14:20:21

XLON

253

1391046030287816

3.6250

14:20:47

XLON

93

1391046030287843

3.6230

14:23:31

XLON

1,701

1391046030288017

3.6240

14:24:35

XLON

478

1391046030288057

3.6240

14:25:05

XLON

450

1391046030288076

3.6240

14:25:12

XLON

669

1391046030288077

3.6240

14:25:24

XLON

336

1391046030288095

3.6240

14:25:34

XLON

2,000

1391046030288106

3.6240

14:26:07

XLON

132

1391046030288187

3.6230

14:26:13

XLON

1,744

1391046030288201

3.6220

14:26:38

XLON

466

1391046030288239

3.6210

14:27:05

XLON

1,741

1391046030288281

3.6240

14:27:37

XLON

1,741

1391046030288350

3.6240

14:28:37

XLON

907

1391046030288441

3.6210

14:29:30

XLON

1,743

1391046030288520

3.6210

14:29:30

XLON

466

1391046030288521

3.6210

14:29:30

XLON

435

1391046030288522

3.6210

14:29:30

XLON

743

1391046030288523

3.6210

14:29:30

XLON

206

1391046030288524

3.6210

14:29:31

XLON

907

1391046030288528

3.6210

14:29:31

XLON

404

1391046030288529

3.6210

14:29:31

XLON

483

1391046030288530

3.6210

14:29:31

XLON

394

1391046030288531

3.6200

14:29:32

XLON

907

1391046030288536

3.6200

14:29:32

XLON

107

1391046030288537

3.6190

14:29:32

XLON

1,723

1391046030288538

3.6190

14:29:32

XLON

1,980

1391046030288541

3.6190

14:30:04

XLON

1,089

1391046030288621

3.6190

14:30:04

XLON

648

1391046030288622

3.6170

14:30:17

XLON

1,669

1391046030288657

3.6150

14:30:17

XLON

1,678

1391046030288662

3.6190

14:31:27

XLON

1,680

1391046030289010

3.6200

14:32:03

XLON

1,736

1391046030289175

3.6200

14:32:03

XLON

907

1391046030289176

3.6210

14:32:03

XLON

4

1391046030289177

3.6210

14:32:35

XLON

1,736

1391046030289294

3.6180

14:33:00

XLON

1,750

1391046030289332

3.6160

14:33:27

XLON

1,688

1391046030289389

3.6180

14:34:30

XLON

1,747

1391046030289612

3.6180

14:34:45

XLON

1,747

1391046030289674

3.6180

14:34:48

XLON

1,741

1391046030289690

3.6160

14:35:18

XLON

1,722

1391046030289741

3.6140

14:36:01

XLON

1,686

1391046030289843

3.6140

14:37:06

XLON

1,719

1391046030289947

3.6140

14:38:01

XLON

1,727

1391046030290030

3.6110

14:39:22

XLON

1,738

1391046030290156

3.6100

14:40:31

XLON

1,716

1391046030290286

3.6080

14:41:24

XLON

1,669

1391046030290454

3.6140

14:44:18

XLON

1,652

1391046030290792

3.6140

14:44:18

XLON

48

1391046030290793

3.6140

14:45:05

XLON

907

1391046030290867

3.6140

14:45:05

XLON

324

1391046030290868

3.6130

14:45:15

XLON

600

1391046030290883

3.6130

14:45:15

XLON

187

1391046030290884

3.6130

14:47:05

XLON

1,933

1391046030291065

3.6160

14:48:12

XLON

437

1391046030291143

3.6160

14:48:12

XLON

907

1391046030291144

3.6150

14:48:58

XLON

1,596

1391046030291203

3.6150

14:48:58

XLON

127

1391046030291204

3.6150

14:49:44

XLON

1,673

1391046030291336

3.6120

14:51:18

XLON

1,706

1391046030291490

3.6120

14:51:18

XLON

509

1391046030291492

3.6120

14:51:18

XLON

652

1391046030291493

3.6130

14:51:18

XLON

458

1391046030291494

3.6130

14:51:18

XLON

569

1391046030291495

3.6100

14:51:18

XLON

1,682

1391046030291501

3.6080

14:51:54

XLON

1,694

1391046030291562

3.6060

14:51:54

XLON

1,681

1391046030291567

3.6040

14:51:54

XLON

1,695

1391046030291568

3.6110

14:54:01

XLON

1,693

1391046030291740

3.6130

14:57:15

XLON

30

1391046030292037

3.6130

14:57:33

XLON

1,408

1391046030292070

3.6130

14:57:33

XLON

228

1391046030292071

3.6150

14:57:42

XLON

1,696

1391046030292086

3.6150

14:59:05

XLON

1,750

1391046030292266

3.6150

14:59:09

XLON

368

1391046030292296

3.6150

14:59:09

XLON

382

1391046030292297

3.6150

14:59:09

XLON

158

1391046030292298

3.6130

15:00:29

XLON

1,739

1391046030292566

3.6130

15:01:03

XLON

907

1391046030292738

3.6130

15:01:48

XLON

556

1391046030292860

3.6130

15:01:48

XLON

907

1391046030292861

3.6130

15:01:49

XLON

354

1391046030292863

3.6130

15:01:49

XLON

907

1391046030292864

3.6180

15:05:43

XLON

1,738

1391046030293425

3.6180

15:05:45

XLON

907

1391046030293433

3.6180

15:05:45

XLON

289

1391046030293434

3.6180

15:05:45

XLON

489

1391046030293435

3.6180

15:05:45

XLON

503

1391046030293436

3.6160

15:05:46

XLON

1,727

1391046030293439

3.6150

15:06:51

XLON

429

1391046030293537

3.6150

15:06:51

XLON

202

1391046030293538

3.6150

15:06:51

XLON

623

1391046030293539

3.6150

15:06:51

XLON

907

1391046030293540

3.6150

15:06:51

XLON

27

1391046030293541

3.6130

15:06:51

XLON

1,707

1391046030293543

3.6120

15:07:15

XLON

559

1391046030293596

3.6120

15:07:15

XLON

462

1391046030293597

3.6110

15:07:21

XLON

1,719

1391046030293604

3.6160

15:09:34

XLON

754

1391046030293773

3.6160

15:10:50

XLON

907

1391046030293900

3.6160

15:10:50

XLON

907

1391046030293901

3.6160

15:10:50

XLON

233

1391046030293902

3.6160

15:10:50

XLON

163

1391046030293903

3.6160

15:10:50

XLON

885

1391046030293904

3.6150

15:11:50

XLON

397

1391046030293993

3.6150

15:11:50

XLON

1,349

1391046030293994

3.6150

15:12:05

XLON

907

1391046030294008

3.6150

15:12:05

XLON

17

1391046030294009

3.6150

15:12:05

XLON

10

1391046030294010

3.6150

15:12:05

XLON

726

1391046030294011

3.6150

15:12:05

XLON

488

1391046030294012

3.6150

15:13:24

XLON

1,720

1391046030294086

3.6140

15:14:10

XLON

430

1391046030294139

3.6130

15:14:48

XLON

679

1391046030294217

3.6130

15:14:48

XLON

909

1391046030294218

3.6130

15:14:48

XLON

160

1391046030294219

3.6140

15:15:25

XLON

278

1391046030294291

3.6130

15:15:25

XLON

1,740

1391046030294295

3.6120

15:16:05

XLON

570

1391046030294351

3.6120

15:16:05

XLON

163

1391046030294352

3.6140

15:18:12

XLON

1,311

1391046030294565

3.6140

15:18:12

XLON

927

1391046030294566

3.6140

15:18:25

XLON

429

1391046030294589

3.6140

15:18:25

XLON

623

1391046030294590

3.6140

15:19:06

XLON

915

1391046030294668

3.6120

15:19:17

XLON

1,742

1391046030294705

3.6130

15:19:17

XLON

915

1391046030294708

3.6130

15:19:17

XLON

395

1391046030294709

3.6130

15:19:17

XLON

721

1391046030294710

3.6130

15:19:17

XLON

157

1391046030294711

3.6100

15:19:21

XLON

1,719

1391046030294723

3.6100

15:22:05

XLON

147

1391046030295006

3.6100

15:22:05

XLON

293

1391046030295007

3.6100

15:22:05

XLON

100

1391046030295008

3.6080

15:22:33

XLON

1,705

1391046030295044

3.6050

15:22:33

XLON

1,702

1391046030295050

3.6030

15:22:47

XLON

148

1391046030295081

3.6030

15:22:47

XLON

1,562

1391046030295082

3.6050

15:25:09

XLON

1,749

1391046030295278

3.6030

15:25:29

XLON

1,731

1391046030295303

3.6010

15:27:10

XLON

1,712

1391046030295448

3.6020

15:28:33

XLON

140

1391046030295542

3.6010

15:29:38

XLON

1,715

1391046030295605

3.6000

15:30:01

XLON

517

1391046030295662

3.6000

15:30:01

XLON

814

1391046030295663

3.6010

15:30:18

XLON

10

1391046030295687

3.6010

15:30:24

XLON

90

1391046030295703

3.6010

15:30:31

XLON

187

1391046030295709

3.6010

15:30:37

XLON

1,287

1391046030295715

3.6010

15:30:38

XLON

143

1391046030295717

3.6020

15:30:52

XLON

410

1391046030295740

3.6030

15:30:58

XLON

190

1391046030295751

3.6030

15:31:55

XLON

1,068

1391046030295836

3.6030

15:31:55

XLON

159

1391046030295837

3.6030

15:32:26

XLON

216

1391046030295851

3.6020

15:33:57

XLON

1,304

1391046030296056

3.6030

15:34:01

XLON

146

1391046030296087

3.6030

15:34:01

XLON

298

1391046030296088

3.6060

15:37:12

XLON

68

1391046030296321

3.6060

15:37:12

XLON

489

1391046030296322

3.6060

15:37:12

XLON

46

1391046030296323

3.6060

15:37:12

XLON

170

1391046030296324

3.6040

15:37:19

XLON

1,699

1391046030296344

3.6040

15:37:19

XLON

1,000

1391046030296347

3.6040

15:37:19

XLON

1,188

1391046030296348

3.6040

15:37:20

XLON

858

1391046030296349

3.6030

15:37:28

XLON

2,188

1391046030296369

3.6030

15:37:29

XLON

1,493

1391046030296370

3.6020

15:37:30

XLON

1,739

1391046030296373

3.6000

15:37:30

XLON

1,712

1391046030296377

3.6010

15:37:37

XLON

1,690

1391046030296393

3.6010

15:38:46

XLON

1,720

1391046030296473

3.5990

15:38:46

XLON

1,687

1391046030296474

3.5990

15:40:07

XLON

1,667

1391046030296588

3.5970

15:40:08

XLON

1,738

1391046030296615

3.5940

15:40:10

XLON

1,667

1391046030296622

3.5970

15:44:19

XLON

1,718

1391046030296964

3.5950

15:44:52

XLON

1,677

1391046030297001

3.5950

15:45:10

XLON

1,732

1391046030297063

3.5970

15:46:28

XLON

1,710

1391046030297212

3.6000

15:51:45

XLON

1,273

1391046030297669

3.6000

15:51:45

XLON

130

1391046030297670

3.6000

15:51:45

XLON

434

1391046030297671

3.6000

15:51:45

XLON

351

1391046030297672

3.6000

15:51:52

XLON

2,196

1391046030297687

3.6000

15:53:20

XLON

1,668

1391046030297868

3.6000

15:53:20

XLON

911

1391046030297870

3.5990

15:54:35

XLON

1,574

1391046030297953

3.5990

15:54:35

XLON

156

1391046030297954

3.5980

15:55:59

XLON

911

1391046030298084

3.5970

15:57:18

XLON

1,737

1391046030298262

3.5970

15:57:18

XLON

476

1391046030298264

3.5970

16:00:05

XLON

1,574

1391046030298585

3.5970

16:00:07

XLON

1,574

1391046030298624

3.5970

16:00:07

XLON

614

1391046030298625

3.5970

16:00:08

XLON

473

1391046030298627

3.5970

16:00:08

XLON

1,574

1391046030298628

3.5970

16:00:08

XLON

141

1391046030298629

3.5950

16:00:45

XLON

1,735

1391046030298723

3.5970

16:01:19

XLON

1,735

1391046030298818

3.5950

16:01:21

XLON

825

1391046030298828

3.5950

16:01:21

XLON

921

1391046030298829

3.5950

16:02:12

XLON

1,699

1391046030298967

3.5950

16:02:27

XLON

284

1391046030298989

3.5950

16:02:27

XLON

1,429

1391046030298990

3.5930

16:03:08

XLON

1,734

1391046030299058

3.5970

16:04:07

XLON

1,733

1391046030299188

3.5950

16:05:00

XLON

1,155

1391046030299300

3.5950

16:05:00

XLON

586

1391046030299301

3.5950

16:07:05

XLON

374

1391046030299536

3.5950

16:07:05

XLON

179

1391046030299537

3.5950

16:07:05

XLON

1,574

1391046030299538

3.5950

16:07:05

XLON

61

1391046030299539

3.5940

16:07:35

XLON

143

1391046030299640

3.5940

16:07:35

XLON

173

1391046030299641

3.5960

16:08:51

XLON

1,723

1391046030299805

3.5960

16:08:51

XLON

1,100

1391046030299806

3.5960

16:08:51

XLON

1,088

1391046030299807

3.5940

16:09:14

XLON

1,735

1391046030299866

3.5920

16:09:40

XLON

1,722

1391046030299912

3.5890

16:10:00

XLON

1,667

1391046030299953

3.5940

16:11:35

XLON

1,100

1391046030300180

3.5940

16:11:35

XLON

1,088

1391046030300181

3.5910

16:12:01

XLON

1,704

1391046030300252

3.5910

16:14:13

XLON

1,667

1391046030300601

3.5900

16:14:13

XLON

623

1391046030300604

3.5900

16:14:13

XLON

1,565

1391046030300605

3.5930

16:15:05

XLON

1,668

1391046030300765

3.5930

16:16:01

XLON

974

1391046030300856

3.5930

16:16:01

XLON

750

1391046030300857

3.5930

16:16:01

XLON

464

1391046030300858

3.5920

16:16:02

XLON

1,180

1391046030300863

3.5920

16:16:02

XLON

430

1391046030300864

3.5920

16:16:02

XLON

1,062

1391046030300865

3.5910

16:16:14

XLON

1,704

1391046030300930

3.5890

16:16:35

XLON

1,669

1391046030301029

3.5890

16:17:06

XLON

1,702

1391046030301086

3.5890

16:17:27

XLON

1,715

1391046030301151

3.5870

16:19:06

XLON

113

1391046030301412

3.5870

16:19:06

XLON

1,180

1391046030301413

3.5870

16:19:07

XLON

1,180

1391046030301415

3.5870

16:19:45

XLON

623

1391046030301485

3.5870

16:19:45

XLON

1,180

1391046030301486

3.5860

16:19:45

XLON

948

1391046030301487

3.5860

16:19:45

XLON

742

1391046030301488

3.5830

16:19:46

XLON

1,735

1391046030301496

3.5820

16:20:12

XLON

1,217

1391046030301581

3.5840

16:20:41

XLON

937

1391046030301669

3.5840

16:20:41

XLON

281

1391046030301670

3.5840

16:20:44

XLON

1,226

1391046030301687

3.5870

16:21:36

XLON

1,180

1391046030301807

3.5870

16:21:38

XLON

1,062

1391046030301815

3.5860

16:21:39

XLON

1,739

1391046030301825

3.5880

16:22:21

XLON

1,062

1391046030301905

3.5860

16:22:24

XLON

1,049

1391046030301918

3.5870

16:23:36

XLON

385

1391046030302045

3.5870

16:23:36

XLON

1,350

1391046030302046

3.5880

16:24:42

XLON

1,180

1391046030302283

3.5880

16:24:42

XLON

446

1391046030302284

3.5860

16:24:50

XLON

1,676

1391046030302293

3.5860

16:24:50

XLON

1,180

1391046030302295

3.5860

16:24:50

XLON

176

1391046030302300

3.5860

16:24:50

XLON

91

1391046030302301

3.5860

16:24:50

XLON

32

1391046030302302

3.5860

16:24:50

XLON

39

1391046030302303

3.5860

16:24:50

XLON

1,180

1391046030302304

3.5860

16:24:50

XLON

12

1391046030302305

3.5860

16:24:50

XLON

6

1391046030302306

3.5860

16:24:50

XLON

2

1391046030302307

3.5860

16:24:50

XLON

2

1391046030302308

3.5860

16:24:50

XLON

1,180

1391046030302309

3.5860

16:24:51

XLON

6

1391046030302310

3.5860

16:24:51

XLON

2

1391046030302311

3.5860

16:24:51

XLON

611

1391046030302312

3.5860

16:24:51

XLON

317

1391046030302313

3.5860

16:24:51

XLON

61

1391046030302314

3.5840

16:25:02

XLON

1,610

1391046030302369

3.5840

16:25:35

XLON

1,180

1391046030302445

3.5840

16:25:35

XLON

74

1391046030302446

3.5840

16:25:35

XLON

934

1391046030302447

3.5840

16:25:55

XLON

500

1391046030302508

3.5840

16:25:55

XLON

294

1391046030302509

3.5840

16:25:55

XLON

1,180

1391046030302510

3.5840

16:25:55

XLON

214

1391046030302511

3.5830

16:25:55

XLON

401

1391046030302516

3.5830

16:25:55

XLON

1,311

1391046030302517

3.5830

16:26:25

XLON

1,001

1391046030302676

3.5830

16:26:25

XLON

1,100

1391046030302677

3.5830

16:26:38

XLON

1,143

1391046030302808

3.5830

16:26:58

XLON

437

1391046030302867

3.5830

16:26:58

XLON

441

1391046030302868

3.5830

16:26:58

XLON

930

1391046030302869

3.5830

16:26:58

XLON

508

1391046030302870

3.5820

16:27:15

XLON

89

1391046030302966

3.5820

16:27:15

XLON

1,520

1391046030302967

3.5820

16:27:25

XLON

695

1391046030303055

3.5820

16:27:25

XLON

216

1391046030303056

3.5820

16:27:35

XLON

64

1391046030303116

3.5820

16:27:35

XLON

1,256

1391046030303117

3.5810

16:27:44

XLON

952

1391046030303141

3.5800

16:27:56

XLON

170

1391046030303236

3.5800

16:27:56

XLON

1,460

1391046030303237

3.5840

16:29:29

XLON

611

1391046030303850

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPAKFLLKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,746.79
Change66.20