Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Mar 2022 17:19

RNS Number : 7621D

Vodafone Group Plc

04 March 2022

4 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	4 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	126.68
Lowest price paid per share (pence):	122.04
Volume weighted average price paid per share (pence):	124.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,900,498,985 of its ordinary shares in treasury and has 26,917,128,883 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 March 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	124.00	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:02:57	XLON	4713	126.68	497349239508299
08:03:49	XLON	11933	126.6	497349239508710
08:04:05	XLON	5512	126.6	497349239508885
08:04:10	XLON	10328	126.6	497349239508912
08:04:13	XLON	4010	126.56	497349239508944
08:04:13	XLON	844	126.56	497349239508945
08:05:01	XLON	11042	126.52	497349239509142
08:05:01	XLON	2500	126.52	497349239509146
08:05:01	XLON	6574	126.52	497349239509147
08:05:19	XLON	13277	126.66	497349239509274
08:06:02	XLON	3046	126.48	497349239509555
08:06:02	XLON	13485	126.46	497349239509557
08:06:54	XLON	10381	126.42	497349239509796
08:07:48	XLON	12425	126.44	497349239510120
08:08:28	XLON	12651	126.26	497349239510356
08:09:25	XLON	12074	126.32	497349239510646
08:10:13	XLON	12175	126.22	497349239510966
08:11:17	XLON	438	126.16	497349239511478
08:11:17	XLON	2712	126.18	497349239511479
08:11:18	XLON	5821	126.14	497349239511516
08:11:36	XLON	4899	125.86	497349239511659
08:11:36	XLON	6377	125.86	497349239511661
08:11:36	XLON	2209	125.86	497349239511662
08:12:37	XLON	13485	125.94	497349239512534
08:13:10	XLON	2500	125.6	497349239512830
08:13:10	XLON	9752	125.6	497349239512831
08:14:21	XLON	13485	125.34	497349239513430
08:15:00	XLON	4500	125.76	497349239513626
08:15:00	XLON	7823	125.76	497349239513627
08:16:10	XLON	2500	125.64	497349239514120
08:16:10	XLON	1046	125.64	497349239514121
08:16:16	XLON	2500	125.64	497349239514136
08:16:16	XLON	2500	125.64	497349239514137
08:16:16	XLON	2485	125.64	497349239514138
08:17:07	XLON	3000	125.66	497349239514433
08:17:07	XLON	2500	125.66	497349239514434
08:17:22	XLON	3876	125.78	497349239514537
08:17:36	XLON	4009	125.78	497349239514669
08:17:37	XLON	13485	125.74	497349239514678
08:18:21	XLON	9511	125.76	497349239515010
08:19:25	XLON	12797	125.9	497349239515381
08:20:15	XLON	9336	126.04	497349239515733
08:20:15	XLON	2858	126.04	497349239515734
08:21:04	XLON	11764	125.82	497349239516029
08:21:51	XLON	1322	125.98	497349239516410
08:21:51	XLON	11661	125.98	497349239516413
08:23:19	XLON	2500	126.06	497349239516868
08:23:19	XLON	2375	126.06	497349239516869
08:23:33	XLON	3724	126.02	497349239516939
08:23:33	XLON	3750	126	497349239516944
08:23:33	XLON	2500	126	497349239516945
08:23:33	XLON	2500	126.02	497349239516946
08:23:33	XLON	2500	126.02	497349239516947
08:23:33	XLON	2235	126.02	497349239516948
08:24:27	XLON	12593	126.08	497349239517198
08:25:15	XLON	10988	126.2	497349239517414
08:26:29	XLON	1084	125.98	497349239517733
08:26:29	XLON	982	125.98	497349239517734
08:26:29	XLON	957	125.98	497349239517735
08:26:29	XLON	4708	125.98	497349239517738
08:26:45	XLON	4571	126.06	497349239517763
08:26:45	XLON	2500	126.04	497349239517764
08:26:45	XLON	2500	126.04	497349239517765
08:26:45	XLON	2500	126.06	497349239517766
08:26:45	XLON	5985	126.06	497349239517767
08:27:58	XLON	2500	126	497349239518131
08:27:58	XLON	2054	126.02	497349239518132
08:27:58	XLON	1627	126.02	497349239518133
08:28:49	XLON	3235	126.28	497349239518394
08:28:52	XLON	2500	126.24	497349239518421
08:28:52	XLON	1585	126.24	497349239518422
08:28:57	XLON	5591	126.16	497349239518458
08:29:24	XLON	2500	126.16	497349239518595
08:29:24	XLON	10985	126.18	497349239518596
08:30:32	XLON	4427	125.76	497349239518988
08:30:32	XLON	9058	125.76	497349239518989
08:31:32	XLON	3648	125.9	497349239519264
08:31:33	XLON	13485	125.9	497349239519273
08:32:48	XLON	11370	125.78	497349239519666
08:33:52	XLON	13485	125.88	497349239520021
08:35:15	XLON	1201	125.78	497349239520300
08:35:15	XLON	2500	125.78	497349239520301
08:35:22	XLON	32	125.8	497349239520315
08:35:22	XLON	2500	125.8	497349239520316
08:35:22	XLON	1572	125.8	497349239520317
08:35:29	XLON	3000	125.76	497349239520351
08:35:29	XLON	1040	125.76	497349239520352
08:35:33	XLON	13394	125.76	497349239520401
08:36:38	XLON	9283	125.74	497349239520732
08:37:37	XLON	12860	125.54	497349239521091
08:38:45	XLON	13485	125.26	497349239521519
08:39:56	XLON	1844	125.3	497349239522044
08:39:56	XLON	11641	125.3	497349239522045
08:40:50	XLON	13485	125.04	497349239522350
08:42:04	XLON	13485	124.9	497349239522736
08:43:11	XLON	2663	124.72	497349239523195
08:43:11	XLON	10822	124.72	497349239523196
08:44:54	XLON	10523	125	497349239524020
08:44:55	XLON	1349	124.94	497349239524028
08:44:55	XLON	1496	124.94	497349239524029
08:44:55	XLON	2500	124.94	497349239524030
08:45:25	XLON	13485	125.08	497349239524697
08:46:17	XLON	8153	125.2	497349239525259
08:48:09	XLON	2500	125.24	497349239525814
08:48:09	XLON	560	125.24	497349239525815
08:48:09	XLON	1103	125.24	497349239525816
08:48:09	XLON	274	125.24	497349239525817
08:48:13	XLON	5539	125.2	497349239525825
08:48:29	XLON	3831	125.14	497349239525883
08:48:29	XLON	13485	125.12	497349239525885
08:49:36	XLON	1731	125.08	497349239526179
08:50:02	XLON	3046	125.14	497349239526280
08:50:02	XLON	396	125.14	497349239526281
08:50:02	XLON	3711	125.14	497349239526282
08:50:44	XLON	13485	125.08	497349239526455
08:52:02	XLON	9500	125	497349239526778
08:52:02	XLON	3985	125	497349239526779
08:52:54	XLON	13485	124.98	497349239526972
08:53:31	XLON	2500	124.8	497349239527101
08:53:31	XLON	1340	124.8	497349239527102
08:53:31	XLON	3477	124.8	497349239527103
08:53:31	XLON	5973	124.8	497349239527104
08:55:16	XLON	8121	125.06	497349239527514
08:55:43	XLON	2996	125.06	497349239527699
08:56:00	XLON	13485	125.12	497349239527759
08:57:19	XLON	2500	125.02	497349239528091
08:57:19	XLON	1334	125.02	497349239528092
08:57:19	XLON	306	125.02	497349239528093
08:57:19	XLON	615	125.02	497349239528094
08:57:19	XLON	613	125.02	497349239528095
08:57:43	XLON	417	125.08	497349239528149
08:57:48	XLON	5458	125.08	497349239528209
08:58:05	XLON	13485	125.06	497349239528237
08:59:15	XLON	13485	125.2	497349239528529
09:00:06	XLON	13485	125.28	497349239528808
09:01:32	XLON	1240	125.08	497349239529380
09:01:32	XLON	2500	125.08	497349239529381
09:01:32	XLON	885	125.08	497349239529382
09:01:32	XLON	1741	125.08	497349239529383
09:01:38	XLON	3400	125.04	497349239529388
09:01:38	XLON	2500	125.04	497349239529389
09:01:38	XLON	1200	125.04	497349239529390
09:01:38	XLON	586	125.04	497349239529391
09:02:57	XLON	9622	125.06	497349239529612
09:03:11	XLON	13485	125.02	497349239529681
09:04:32	XLON	2702	124.76	497349239530228
09:04:32	XLON	13485	124.74	497349239530232
09:05:33	XLON	13270	124.6	497349239530429
09:06:46	XLON	8043	124.36	497349239530809
09:06:47	XLON	3543	124.36	497349239530815
09:06:47	XLON	391	124.36	497349239530816
09:07:58	XLON	12388	124.16	497349239531316
09:09:19	XLON	13432	124.04	497349239531888
09:09:27	XLON	6367	124.06	497349239532048
09:10:46	XLON	6183	123.94	497349239532691
09:12:40	XLON	7214	123.8	497349239533332
09:12:40	XLON	5716	123.8	497349239533333
09:14:15	XLON	11814	123.72	497349239534129
09:16:01	XLON	11981	123.68	497349239534662
09:17:40	XLON	11880	123.7	497349239535143
09:19:21	XLON	3056	123.74	497349239535687
09:19:21	XLON	7330	123.74	497349239535688
09:19:21	XLON	1905	123.74	497349239535689
09:20:39	XLON	11182	123.58	497349239536260
09:21:28	XLON	3451	123.5	497349239536479
09:21:28	XLON	8577	123.5	497349239536480
09:23:09	XLON	13485	123.48	497349239537081
09:24:10	XLON	9500	123.28	497349239537414
09:24:10	XLON	1976	123.28	497349239537415
09:25:36	XLON	2467	123.76	497349239537886
09:25:36	XLON	8848	123.76	497349239537887
09:26:54	XLON	380	123.76	497349239538667
09:26:54	XLON	1024	123.76	497349239538668
09:26:54	XLON	3380	123.76	497349239538669
09:27:26	XLON	2094	124.04	497349239538901
09:27:26	XLON	2729	124.04	497349239538903
09:27:26	XLON	2990	124.04	497349239538904
09:28:23	XLON	11105	123.74	497349239539297
09:28:49	XLON	4901	123.6	497349239539475
09:30:03	XLON	3100	123.7	497349239540056
09:30:03	XLON	1199	123.7	497349239540057
09:31:17	XLON	11766	123.66	497349239540694
09:32:25	XLON	10585	123.6	497349239541107
09:33:52	XLON	11207	123.94	497349239541635
09:33:52	XLON	1059	123.94	497349239541636
09:35:15	XLON	10990	123.8	497349239541947
09:36:15	XLON	11960	123.72	497349239542268
09:37:39	XLON	9974	123.78	497349239542599
09:37:39	XLON	1536	123.78	497349239542600
09:38:40	XLON	3720	123.62	497349239542921
09:38:40	XLON	1478	123.62	497349239542922
09:38:40	XLON	485	123.62	497349239542923
09:38:40	XLON	4897	123.62	497349239542924
09:39:55	XLON	11576	123.52	497349239543312
09:41:24	XLON	1874	123.46	497349239543918
09:41:24	XLON	9230	123.46	497349239543919
09:43:16	XLON	9128	123.36	497349239544644
09:43:16	XLON	4357	123.36	497349239544645
09:44:37	XLON	10486	123.1	497349239545083
09:46:01	XLON	11433	123.16	497349239545419
09:48:04	XLON	4138	123.2	497349239545873
09:48:04	XLON	3400	123.2	497349239545874
09:48:09	XLON	1104	123.2	497349239545885
09:48:09	XLON	195	123.2	497349239545886
09:48:09	XLON	1593	123.2	497349239545887
09:48:38	XLON	2900	123.14	497349239546001
09:48:38	XLON	8985	123.14	497349239546002
09:50:01	XLON	8975	123.16	497349239546382
09:50:01	XLON	2113	123.16	497349239546383
09:51:41	XLON	4455	122.8	497349239546877
09:51:41	XLON	2135	122.8	497349239546878
09:51:41	XLON	5639	122.8	497349239546879
09:53:05	XLON	10656	122.68	497349239547372
09:54:50	XLON	11840	122.62	497349239548093
09:56:03	XLON	11145	122.46	497349239548589
09:57:15	XLON	300	122.58	497349239549648
09:57:20	XLON	1125	122.58	497349239549681
09:57:20	XLON	1200	122.58	497349239549682
09:57:20	XLON	1648	122.6	497349239549683
09:57:47	XLON	11252	122.68	497349239549953
09:59:06	XLON	10694	122.82	497349239550484
10:00:03	XLON	10085	122.9	497349239550807
10:00:03	XLON	1585	122.9	497349239550808
10:01:59	XLON	10968	123.16	497349239551863
10:03:15	XLON	10072	123.3	497349239552493
10:03:15	XLON	871	123.3	497349239552494
10:04:56	XLON	10113	123.24	497349239553133
10:05:55	XLON	1723	123.04	497349239553447
10:05:55	XLON	2500	123.04	497349239553448
10:05:55	XLON	6369	123.04	497349239553449
10:07:34	XLON	178	123.34	497349239553806
10:07:34	XLON	2500	123.34	497349239553807
10:07:34	XLON	549	123.34	497349239553808
10:07:34	XLON	462	123.34	497349239553809
10:07:34	XLON	1058	123.34	497349239553810
10:07:52	XLON	3513	123.3	497349239553968
10:08:41	XLON	950	123.48	497349239554222
10:08:41	XLON	1579	123.48	497349239554223
10:08:41	XLON	2500	123.48	497349239554224
10:08:46	XLON	2186	123.52	497349239554254
10:08:46	XLON	2500	123.52	497349239554255
10:08:46	XLON	596	123.52	497349239554256
10:08:46	XLON	459	123.52	497349239554257
10:08:46	XLON	1163	123.52	497349239554258
10:09:23	XLON	13485	123.42	497349239554498
10:09:56	XLON	5969	123.42	497349239554611
10:11:32	XLON	4065	123.4	497349239554992
10:11:32	XLON	3882	123.4	497349239554993
10:12:38	XLON	11047	123.32	497349239555250
10:14:33	XLON	9683	123.34	497349239555861
10:15:31	XLON	3327	123.42	497349239556140
10:16:06	XLON	5689	123.52	497349239556309
10:16:22	XLON	8568	123.56	497349239556388
10:16:55	XLON	3080	123.56	497349239556596
10:16:55	XLON	800	123.56	497349239556597
10:16:55	XLON	663	123.56	497349239556598
10:17:02	XLON	2500	123.56	497349239556615
10:17:02	XLON	449	123.56	497349239556616
10:17:02	XLON	800	123.56	497349239556617
10:17:02	XLON	3080	123.56	497349239556618
10:17:19	XLON	13243	123.38	497349239556743
10:18:28	XLON	2500	123.46	497349239557047
10:18:28	XLON	1136	123.46	497349239557048
10:18:28	XLON	1616	123.46	497349239557049
10:18:33	XLON	3296	123.46	497349239557070
10:18:33	XLON	1231	123.46	497349239557071
10:18:44	XLON	11077	123.44	497349239557108
10:19:38	XLON	2500	123.5	497349239557446
10:19:38	XLON	1017	123.5	497349239557447
10:19:38	XLON	379	123.5	497349239557448
10:19:43	XLON	2500	123.46	497349239557491
10:19:43	XLON	1578	123.46	497349239557492
10:19:43	XLON	1431	123.46	497349239557493
10:20:14	XLON	1900	123.28	497349239557726
10:20:14	XLON	8689	123.28	497349239557727
10:21:49	XLON	13273	123.42	497349239558271
10:22:01	XLON	4330	123.42	497349239558329
10:22:01	XLON	2931	123.42	497349239558330
10:23:17	XLON	3300	123.58	497349239558757
10:23:17	XLON	5788	123.58	497349239558758
10:23:17	XLON	2500	123.58	497349239558759
10:23:17	XLON	143	123.58	497349239558760
10:23:25	XLON	8881	123.46	497349239558860
10:24:31	XLON	10390	123.4	497349239559126
10:25:39	XLON	10709	123.46	497349239559442
10:26:50	XLON	10879	123.5	497349239559728
10:28:02	XLON	10093	123.66	497349239559958
10:29:26	XLON	6196	123.72	497349239560479
10:29:34	XLON	4132	123.72	497349239560506
10:29:34	XLON	1116	123.72	497349239560507
10:30:21	XLON	9109	123.58	497349239560896
10:31:56	XLON	1768	123.38	497349239561234
10:31:56	XLON	2500	123.38	497349239561235
10:32:07	XLON	2876	123.4	497349239561297
10:32:48	XLON	8622	123.3	497349239561450
10:33:09	XLON	3622	123.3	497349239561530
10:34:27	XLON	8607	123.48	497349239561833
10:35:51	XLON	9436	123.56	497349239562103
10:35:51	XLON	840	123.56	497349239562104
10:35:51	XLON	3500	123.58	497349239562105
10:35:51	XLON	2500	123.58	497349239562106
10:35:51	XLON	1024	123.58	497349239562107
10:36:26	XLON	7096	123.52	497349239562293
10:37:22	XLON	3107	123.42	497349239562494
10:37:24	XLON	6833	123.42	497349239562501
10:38:58	XLON	9841	123.28	497349239562984
10:39:40	XLON	1433	123.34	497349239563123
10:39:40	XLON	660	123.34	497349239563124
10:39:40	XLON	449	123.34	497349239563125
10:39:40	XLON	796	123.34	497349239563126
10:40:04	XLON	11817	123.22	497349239563331
10:41:09	XLON	7612	123.08	497349239563586
10:42:16	XLON	10013	123.06	497349239563940
10:43:26	XLON	10657	122.84	497349239564207
10:44:47	XLON	3575	122.78	497349239564818
10:44:47	XLON	8739	122.78	497349239564819
10:45:42	XLON	10203	122.8	497349239565170
10:47:31	XLON	2500	123	497349239565528
10:47:31	XLON	969	123	497349239565529
10:47:35	XLON	4295	122.96	497349239565553
10:47:49	XLON	12153	122.96	497349239565606
10:47:49	XLON	1332	122.96	497349239565607
10:49:08	XLON	1379	122.9	497349239565900
10:49:08	XLON	7289	122.9	497349239565901
10:49:08	XLON	2745	122.9	497349239565902
10:49:49	XLON	11032	122.84	497349239566103
10:50:50	XLON	11031	122.9	497349239566362
10:52:45	XLON	7546	122.9	497349239566788
10:53:13	XLON	8531	122.98	497349239566970
10:53:13	XLON	4954	122.98	497349239566971
10:54:14	XLON	9513	122.84	497349239567305
10:54:14	XLON	2314	122.84	497349239567306
10:56:05	XLON	7116	122.7	497349239567808
10:56:05	XLON	145	122.7	497349239567809
10:56:10	XLON	968	122.7	497349239567832
10:56:10	XLON	1920	122.7	497349239567833
10:57:02	XLON	12788	122.62	497349239567968
10:59:01	XLON	10164	122.7	497349239568472
11:00:24	XLON	11486	122.66	497349239568775
11:01:54	XLON	7736	122.68	497349239569091
11:01:54	XLON	1975	122.68	497349239569092
11:03:16	XLON	4837	122.76	497349239569368
11:03:16	XLON	869	122.76	497349239569369
11:03:16	XLON	4863	122.76	497349239569370
11:04:18	XLON	11442	122.7	497349239569865
11:05:29	XLON	5273	122.78	497349239570221
11:05:29	XLON	6018	122.78	497349239570222
11:06:45	XLON	10630	122.92	497349239570508
11:07:28	XLON	658	123	497349239570777
11:07:28	XLON	7746	123	497349239570778
11:07:28	XLON	2468	123	497349239570779
11:08:34	XLON	11951	123.14	497349239571123
11:09:54	XLON	1787	123.02	497349239571423
11:09:54	XLON	1221	123.02	497349239571424
11:09:54	XLON	150	123.02	497349239571425
11:10:00	XLON	3265	123	497349239571430
11:10:00	XLON	2385	123	497349239571437
11:11:48	XLON	4146	122.84	497349239571712
11:11:48	XLON	4401	122.84	497349239571715
11:12:21	XLON	3080	122.96	497349239571891
11:12:21	XLON	154	122.96	497349239571892
11:12:33	XLON	7664	122.92	497349239571917
11:13:19	XLON	11311	122.8	497349239572037
11:13:19	XLON	2174	122.8	497349239572038
11:14:42	XLON	3214	122.76	497349239572333
11:14:42	XLON	9500	122.76	497349239572334
11:14:42	XLON	144	122.76	497349239572335
11:15:43	XLON	10010	122.5	497349239572554
11:17:34	XLON	8329	122.44	497349239572820
11:17:34	XLON	3277	122.44	497349239572821
11:19:37	XLON	10805	122.48	497349239573217
11:21:21	XLON	10355	122.58	497349239573526
11:21:21	XLON	418	122.58	497349239573527
11:23:03	XLON	9536	122.68	497349239574023
11:24:31	XLON	11922	122.78	497349239574469
11:26:36	XLON	7249	122.86	497349239575009
11:27:46	XLON	1790	122.84	497349239575278
11:27:46	XLON	9082	122.84	497349239575279
11:29:01	XLON	940	122.94	497349239575596
11:29:01	XLON	2500	122.94	497349239575597
11:29:01	XLON	678	122.94	497349239575598
11:29:01	XLON	10873	122.92	497349239575599
11:30:44	XLON	910	123.02	497349239575898
11:30:44	XLON	2500	123.02	497349239575899
11:30:51	XLON	3483	123	497349239575912
11:30:51	XLON	13485	123	497349239575913
11:32:18	XLON	1000	122.82	497349239576218
11:32:18	XLON	10703	122.82	497349239576219
11:33:49	XLON	3737	122.82	497349239576496
11:33:49	XLON	7717	122.82	497349239576497
11:34:55	XLON	1807	122.88	497349239576705
11:34:55	XLON	8322	122.88	497349239576706
11:36:16	XLON	2500	122.78	497349239577028
11:36:16	XLON	7056	122.78	497349239577029
11:36:27	XLON	4656	122.72	497349239577049
11:36:27	XLON	6818	122.72	497349239577050
11:38:07	XLON	3424	122.78	497349239577242
11:38:07	XLON	1893	122.78	497349239577243
11:39:01	XLON	9150	122.76	497349239577415
11:39:01	XLON	2462	122.76	497349239577417
11:40:54	XLON	3200	122.9	497349239577889
11:40:54	XLON	2500	122.9	497349239577890
11:40:54	XLON	1881	122.92	497349239577891
11:41:01	XLON	800	122.92	497349239577916
11:41:01	XLON	1000	122.92	497349239577917
11:41:01	XLON	127	122.92	497349239577918
11:42:15	XLON	12327	123.02	497349239578182
11:42:15	XLON	1158	123.02	497349239578183
11:43:29	XLON	11001	122.9	497349239578363
11:45:03	XLON	6479	122.82	497349239578673
11:45:03	XLON	5162	122.82	497349239578674
11:46:31	XLON	2500	122.82	497349239578920
11:46:31	XLON	1061	122.82	497349239578921
11:46:31	XLON	3296	122.82	497349239578922
11:46:36	XLON	3296	122.82	497349239578923
11:46:36	XLON	1114	122.82	497349239578924
11:48:23	XLON	5997	122.9	497349239579194
11:48:23	XLON	2729	122.9	497349239579195
11:49:06	XLON	2500	122.86	497349239579324
11:49:06	XLON	11832	122.86	497349239579325
11:49:06	XLON	1275	122.86	497349239579326
11:50:09	XLON	11615	122.86	497349239579507
11:51:43	XLON	10419	122.72	497349239579809
11:52:50	XLON	11953	122.72	497349239580037
11:55:03	XLON	3203	122.74	497349239580484
11:55:08	XLON	2623	122.74	497349239580496
11:55:08	XLON	3203	122.74	497349239580497
11:55:08	XLON	2500	122.74	497349239580498
11:56:18	XLON	7803	122.66	497349239580801
11:57:18	XLON	2072	122.72	497349239580962
11:57:25	XLON	11413	122.72	497349239580978
11:58:45	XLON	7381	122.58	497349239581304
11:58:45	XLON	2475	122.58	497349239581305
11:58:45	XLON	2631	122.58	497349239581306
12:00:12	XLON	7327	122.7	497349239581648
12:00:12	XLON	4762	122.7	497349239581649
12:01:35	XLON	1069	122.66	497349239581915
12:01:35	XLON	8414	122.66	497349239581916
12:01:35	XLON	2420	122.66	497349239581917
12:03:34	XLON	10809	122.68	497349239582305
12:05:03	XLON	2932	122.72	497349239582751
12:05:03	XLON	9249	122.72	497349239582752
12:06:37	XLON	10257	122.46	497349239583052
12:08:06	XLON	11575	122.3	497349239583318
12:10:27	XLON	12508	122.2	497349239583799
12:11:48	XLON	9625	122.14	497349239584044
12:11:48	XLON	1794	122.14	497349239584045
12:12:39	XLON	10649	122.06	497349239584245
12:14:58	XLON	386	122.18	497349239584710
12:14:58	XLON	2199	122.18	497349239584711
12:15:25	XLON	2500	122.2	497349239584792
12:15:25	XLON	3127	122.2	497349239584793
12:15:25	XLON	6830	122.2	497349239584789
12:16:20	XLON	5135	122.42	497349239585016
12:17:27	XLON	13485	122.36	497349239585178
12:19:57	XLON	13485	122.3	497349239585563
12:21:13	XLON	4171	122.34	497349239585683
12:21:13	XLON	7088	122.34	497349239585684
12:22:56	XLON	11592	122.2	497349239585933
12:24:48	XLON	1748	122.14	497349239586183
12:24:48	XLON	8790	122.14	497349239586184
12:24:48	XLON	784	122.14	497349239586185
12:26:24	XLON	3098	122.04	497349239586553
12:26:24	XLON	2138	122.04	497349239586554
12:26:53	XLON	2758	122.08	497349239586655
12:26:53	XLON	2500	122.06	497349239586662
12:26:53	XLON	3100	122.08	497349239586663
12:26:53	XLON	2500	122.08	497349239586664
12:26:53	XLON	3357	122.08	497349239586665
12:26:53	XLON	1200	122.08	497349239586666
12:26:53	XLON	828	122.08	497349239586667
12:27:04	XLON	1805	122.06	497349239586725
12:27:04	XLON	1980	122.06	497349239586726
12:28:24	XLON	8553	122.06	497349239587034
12:30:57	XLON	3188	122.12	497349239587512
12:30:57	XLON	10297	122.12	497349239587513
12:30:57	XLON	3100	122.12	497349239587515
12:31:29	XLON	3100	122.14	497349239587618
12:31:29	XLON	2002	122.14	497349239587619
12:31:29	XLON	2363	122.14	497349239587620
12:33:23	XLON	7557	122.28	497349239588074
12:34:25	XLON	13485	122.2	497349239588213
12:37:14	XLON	9580	122.54	497349239588912
12:37:58	XLON	13485	122.46	497349239589019
12:39:47	XLON	12216	122.44	497349239589242
12:42:24	XLON	8748	122.58	497349239589711
12:43:43	XLON	3151	122.64	497349239589872
12:44:08	XLON	3296	122.6	497349239589944
12:44:08	XLON	3077	122.6	497349239589945
12:44:08	XLON	2070	122.62	497349239589946
12:45:57	XLON	3388	122.78	497349239590362
12:45:57	XLON	502	122.78	497349239590363
12:45:57	XLON	426	122.78	497349239590364
12:46:42	XLON	2571	122.94	497349239590500
12:46:42	XLON	4527	122.94	497349239590501
12:48:30	XLON	11505	123.08	497349239590776
12:49:54	XLON	13485	123.18	497349239591031
12:51:09	XLON	12236	123.02	497349239591299
12:52:23	XLON	11575	122.98	497349239591566
12:55:05	XLON	12708	122.96	497349239592081
12:57:42	XLON	3100	123	497349239592569
12:57:42	XLON	2500	123	497349239592570
12:57:42	XLON	1200	123	497349239592571
12:57:42	XLON	742	123	497349239592572
12:59:01	XLON	13485	122.98	497349239592772
13:00:37	XLON	9372	122.98	497349239593186
13:00:37	XLON	3897	122.98	497349239593187
13:02:30	XLON	11344	122.84	497349239593487
13:03:47	XLON	3635	122.74	497349239593712
13:03:47	XLON	7230	122.74	497349239593713
13:05:30	XLON	11426	122.72	497349239593973
13:06:58	XLON	12838	122.76	497349239594169
13:08:45	XLON	10540	122.62	497349239594622
13:10:42	XLON	8270	122.64	497349239595032
13:12:05	XLON	3100	122.82	497349239595213
13:12:05	XLON	2500	122.82	497349239595214
13:12:05	XLON	3147	122.82	497349239595215
13:12:40	XLON	2812	122.82	497349239595248
13:13:07	XLON	3488	122.86	497349239595300
13:13:07	XLON	2975	122.86	497349239595302
13:13:07	XLON	4762	122.86	497349239595303
13:13:07	XLON	5748	122.86	497349239595304
13:15:18	XLON	3100	122.96	497349239595729
13:15:18	XLON	1205	122.96	497349239595730
13:15:18	XLON	1746	122.96	497349239595731
13:15:58	XLON	3200	122.94	497349239595835
13:15:58	XLON	1641	122.94	497349239595836
13:16:08	XLON	9063	122.94	497349239595868
13:16:08	XLON	4422	122.94	497349239595869
13:18:05	XLON	3884	123	497349239596224
13:18:05	XLON	2500	123	497349239596225
13:18:05	XLON	3649	123	497349239596226
13:18:05	XLON	930	123	497349239596227
13:19:01	XLON	13485	123.14	497349239596411
13:20:24	XLON	749	123.3	497349239596707
13:20:24	XLON	7114	123.3	497349239596708
13:21:21	XLON	623	123.24	497349239596827
13:21:21	XLON	12862	123.24	497349239596828
13:21:21	XLON	1022	123.24	497349239596859
13:21:21	XLON	1880	123.24	497349239596860
13:21:21	XLON	921	123.24	497349239596861
13:24:02	XLON	3578	123.36	497349239597370
13:24:02	XLON	1768	123.36	497349239597371
13:24:02	XLON	1200	123.36	497349239597372
13:24:02	XLON	629	123.36	497349239597373
13:24:02	XLON	3280	123.36	497349239597368
13:24:02	XLON	3583	123.36	497349239597369
13:24:48	XLON	231	123.32	497349239597511
13:24:48	XLON	7475	123.32	497349239597512
13:27:02	XLON	9334	123.36	497349239597901
13:28:13	XLON	13485	123.54	497349239598216
13:29:31	XLON	1085	123.54	497349239598425
13:29:35	XLON	12400	123.54	497349239598435
13:30:25	XLON	9819	123.76	497349239598867
13:31:22	XLON	700	123.66	497349239599222
13:31:22	XLON	12785	123.66	497349239599223
13:32:14	XLON	9500	123.62	497349239599482
13:32:14	XLON	724	123.62	497349239599483
13:32:38	XLON	13485	123.54	497349239599536
13:32:42	XLON	3873	123.5	497349239599580
13:33:15	XLON	10578	123.44	497349239599734
13:34:21	XLON	8476	123.56	497349239599919
13:34:50	XLON	12380	123.52	497349239600008
13:34:50	XLON	1105	123.52	497349239600009
13:35:43	XLON	13485	123.46	497349239600167
13:36:55	XLON	9095	123.58	497349239600510
13:37:17	XLON	3581	123.62	497349239600590
13:37:21	XLON	13485	123.6	497349239600593
13:38:07	XLON	10351	123.52	497349239600730
13:39:01	XLON	12224	123.44	497349239600917
13:39:01	XLON	366	123.44	497349239600918
13:39:43	XLON	11933	123.48	497349239601051
13:40:43	XLON	3649	123.3	497349239601340
13:40:43	XLON	2500	123.32	497349239601341
13:40:43	XLON	3649	123.32	497349239601342
13:40:43	XLON	1021	123.32	497349239601343
13:40:43	XLON	1108	123.32	497349239601344
13:42:02	XLON	11589	123.12	497349239601743
13:43:46	XLON	1000	123.18	497349239602207
13:43:47	XLON	1000	123.18	497349239602208
13:43:48	XLON	1000	123.18	497349239602209
13:43:49	XLON	1000	123.18	497349239602216
13:43:53	XLON	5243	123.18	497349239602221
13:44:32	XLON	3260	123.3	497349239602337
13:44:38	XLON	13485	123.28	497349239602344
13:45:58	XLON	10348	123.28	497349239602716
13:47:02	XLON	2620	123.3	497349239602901
13:47:02	XLON	9578	123.3	497349239602902
13:48:26	XLON	12568	123.28	497349239603240
13:49:40	XLON	12365	123.34	497349239603448
13:50:50	XLON	12061	123.34	497349239603728
13:52:10	XLON	2500	123.24	497349239603995
13:52:10	XLON	2245	123.24	497349239603996
13:52:17	XLON	3503	123.22	497349239604024
13:53:27	XLON	12122	123.32	497349239604278
13:53:51	XLON	1806	123.38	497349239604380
13:54:42	XLON	2414	123.48	497349239604568
13:55:01	XLON	13485	123.62	497349239604751
13:55:01	XLON	11900	123.62	497349239604673
13:55:01	XLON	1104	123.62	497349239604680
13:56:06	XLON	479	123.68	497349239604955
13:56:11	XLON	8101	123.7	497349239604968
13:58:33	XLON	9170	123.86	497349239605442
14:00:00	XLON	13485	123.88	497349239605770
14:00:03	XLON	1700	123.88	497349239605773
14:00:03	XLON	8769	123.88	497349239605774
14:00:03	XLON	1753	123.88	497349239605775
14:01:10	XLON	12182	123.92	497349239606029
14:02:09	XLON	1686	123.98	497349239606297
14:02:35	XLON	1735	124.04	497349239606371
14:02:35	XLON	1415	124.04	497349239606372
14:02:55	XLON	5622	124.08	497349239606457
14:03:01	XLON	10874	124.02	497349239606526
14:03:01	XLON	1603	124.02	497349239606527
14:04:13	XLON	12241	124.02	497349239606736
14:05:09	XLON	11973	123.98	497349239606899
14:06:33	XLON	761	124.02	497349239607196
14:06:33	XLON	11664	124.02	497349239607197
14:07:20	XLON	11771	124.14	497349239607398
14:08:37	XLON	12337	124.08	497349239607644
14:09:42	XLON	12798	124.14	497349239607809
14:09:42	XLON	394	124.14	497349239607810
14:11:41	XLON	388	124.3	497349239608205
14:11:41	XLON	112	124.3	497349239608206
14:11:41	XLON	756	124.32	497349239608207
14:11:41	XLON	2127	124.32	497349239608208
14:11:46	XLON	6874	124.28	497349239608292
14:12:16	XLON	37	124.26	497349239608372
14:12:27	XLON	4158	124.28	497349239608400
14:12:32	XLON	9300	124.28	497349239608413
14:14:08	XLON	13242	124.32	497349239608861
14:15:02	XLON	11708	124.26	497349239609076
14:16:21	XLON	9227	124.38	497349239609637
14:16:21	XLON	3027	124.38	497349239609638
14:18:03	XLON	1855	124.26	497349239609975
14:18:03	XLON	2500	124.26	497349239609976
14:18:08	XLON	1793	124.28	497349239609980
14:18:08	XLON	3261	124.28	497349239609981
14:18:08	XLON	316	124.28	497349239609982
14:18:08	XLON	710	124.28	497349239609983
14:18:08	XLON	447	124.28	497349239609984
14:19:21	XLON	896	124.4	497349239610339
14:19:21	XLON	3101	124.4	497349239610340
14:19:35	XLON	4914	124.4	497349239610361
14:19:35	XLON	3265	124.4	497349239610362
14:20:09	XLON	12254	124.4	497349239610475
14:21:24	XLON	11606	124.26	497349239610803
14:23:00	XLON	10403	124.52	497349239611368
14:23:48	XLON	3022	124.52	497349239611717
14:23:49	XLON	6986	124.48	497349239611724
14:23:51	XLON	3191	124.48	497349239611729
14:23:51	XLON	2812	124.48	497349239611730
14:24:50	XLON	9452	124.5	497349239611959
14:25:39	XLON	13485	124.54	497349239612221
14:26:34	XLON	12232	124.76	497349239612570
14:27:28	XLON	1651	124.98	497349239612943
14:27:28	XLON	11078	124.98	497349239612944
14:28:02	XLON	9688	124.98	497349239613287
14:28:52	XLON	8892	124.74	497349239613517
14:28:52	XLON	2839	124.74	497349239613520
14:29:11	XLON	2500	124.84	497349239613651
14:29:11	XLON	426	124.84	497349239613652
14:29:47	XLON	9768	124.78	497349239613888
14:30:11	XLON	5278	124.66	497349239614614
14:30:14	XLON	8327	124.66	497349239614708
14:30:29	XLON	1400	124.4	497349239615138
14:30:29	XLON	2800	124.4	497349239615139
14:30:30	XLON	285	124.4	497349239615160
14:30:30	XLON	5767	124.4	497349239615161
14:30:51	XLON	90	124.38	497349239615388
14:30:51	XLON	2700	124.38	497349239615389
14:30:51	XLON	1400	124.38	497349239615390
14:30:51	XLON	2208	124.38	497349239615391
14:30:51	XLON	6487	124.38	497349239615392
14:31:14	XLON	1603	124.32	497349239615564
14:31:14	XLON	10368	124.32	497349239615566
14:31:39	XLON	11663	124.32	497349239615712
14:31:39	XLON	2500	124.3	497349239615714
14:32:06	XLON	9110	124.36	497349239615968
14:32:10	XLON	11861	124.36	497349239615981
14:32:24	XLON	9500	124.36	497349239616104
14:32:24	XLON	2956	124.36	497349239616105
14:32:38	XLON	2500	124.36	497349239616212
14:32:52	XLON	7054	124.54	497349239616356
14:32:52	XLON	2191	124.54	497349239616357
14:32:52	XLON	702	124.54	497349239616358
14:33:09	XLON	6754	124.56	497349239616587
14:33:09	XLON	300	124.56	497349239616588
14:33:09	XLON	3138	124.56	497349239616589
14:33:09	XLON	1475	124.56	497349239616590
14:33:27	XLON	583	124.74	497349239616821
14:33:31	XLON	11434	124.76	497349239616849
14:33:52	XLON	12435	124.8	497349239617020
14:34:02	XLON	1894	124.88	497349239617352
14:34:02	XLON	11591	124.88	497349239617353
14:34:19	XLON	1719	124.92	497349239617468
14:34:19	XLON	10845	124.92	497349239617469
14:34:35	XLON	1942	125.08	497349239617685
14:34:35	XLON	10433	125.08	497349239617686
14:35:02	XLON	8964	125.1	497349239618048
14:35:02	XLON	987	125.1	497349239618049
14:35:21	XLON	7242	125.26	497349239618331
14:35:21	XLON	1554	125.26	497349239618332
14:35:22	XLON	700	125.24	497349239618349
14:35:22	XLON	2268	125.24	497349239618350
14:35:34	XLON	3100	125.12	497349239618470
14:35:46	XLON	9244	125.1	497349239618549
14:36:04	XLON	9500	125.12	497349239618698
14:36:04	XLON	2256	125.12	497349239618699
14:36:16	XLON	13485	125.14	497349239618781
14:36:38	XLON	13119	124.96	497349239618940
14:36:57	XLON	11462	124.8	497349239619157
14:37:15	XLON	2500	124.78	497349239619296
14:37:15	XLON	721	124.78	497349239619297
14:37:15	XLON	7400	124.78	497349239619298
14:37:26	XLON	2500	124.74	497349239619369
14:37:26	XLON	299	124.74	497349239619370
14:37:37	XLON	11167	124.64	497349239619414
14:38:15	XLON	31	124.78	497349239619731
14:38:23	XLON	13485	124.74	497349239619787
14:38:33	XLON	1709	124.8	497349239619883
14:38:33	XLON	1161	124.8	497349239619884
14:38:37	XLON	13485	124.8	497349239619934
14:38:46	XLON	2958	124.9	497349239619974
14:38:46	XLON	2500	124.9	497349239619975
14:38:46	XLON	135	124.9	497349239619976
14:39:02	XLON	11090	124.8	497349239620113
14:39:07	XLON	1472	124.68	497349239620171
14:39:07	XLON	718	124.68	497349239620172
14:39:07	XLON	634	124.68	497349239620173
14:39:22	XLON	11867	124.68	497349239620307
14:39:53	XLON	563	124.72	497349239620499
14:39:53	XLON	435	124.72	497349239620500
14:39:53	XLON	614	124.72	497349239620501
14:39:53	XLON	1200	124.72	497349239620502
14:39:53	XLON	141	124.72	497349239620503
14:39:56	XLON	6584	124.68	497349239620519
14:40:09	XLON	13485	124.68	497349239620665
14:40:53	XLON	1093	124.88	497349239620998
14:40:53	XLON	633	124.88	497349239620999
14:40:57	XLON	2332	124.86	497349239621053
14:40:58	XLON	3733	124.9	497349239621078
14:40:58	XLON	1604	124.9	497349239621079
14:41:03	XLON	3380	124.9	497349239621125
14:41:11	XLON	3733	124.88	497349239621220
14:41:11	XLON	1144	124.88	497349239621221
14:41:29	XLON	1298	124.9	497349239621450
14:41:29	XLON	2273	124.9	497349239621451
14:41:29	XLON	2072	124.9	497349239621452
14:41:29	XLON	2	124.9	497349239621453
14:41:29	XLON	817	124.9	497349239621454
14:41:29	XLON	539	124.9	497349239621455
14:41:30	XLON	13485	124.86	497349239621485
14:42:00	XLON	10958	124.84	497349239621641
14:42:30	XLON	12116	124.74	497349239621877
14:43:01	XLON	3399	124.76	497349239622058
14:43:02	XLON	7368	124.76	497349239622059
14:43:36	XLON	2884	124.9	497349239622353
14:43:39	XLON	10548	124.9	497349239622358
14:43:57	XLON	12181	124.82	497349239622494
14:44:33	XLON	9168	124.8	497349239622764
14:44:33	XLON	1004	124.8	497349239622765
14:44:33	XLON	153	124.8	497349239622766
14:44:57	XLON	12175	124.62	497349239622909
14:45:16	XLON	2111	124.56	497349239623028
14:45:16	XLON	2500	124.56	497349239623029
14:45:16	XLON	1251	124.56	497349239623030
14:45:19	XLON	13485	124.56	497349239623072
14:45:59	XLON	2500	124.56	497349239623360
14:45:59	XLON	878	124.58	497349239623361
14:46:01	XLON	11396	124.52	497349239623379
14:46:01	XLON	2089	124.52	497349239623383
14:46:23	XLON	3222	124.46	497349239623578
14:46:31	XLON	3	124.5	497349239623619
14:46:31	XLON	8618	124.5	497349239623620
14:46:31	XLON	503	124.5	497349239623621
14:46:56	XLON	1529	124.58	497349239623796
14:46:56	XLON	8730	124.58	497349239623797
14:47:09	XLON	13485	124.54	497349239623959
14:47:31	XLON	13321	124.58	497349239624260
14:48:00	XLON	11955	124.6	497349239624414
14:48:19	XLON	13485	124.6	497349239624504
14:48:51	XLON	11201	124.52	497349239624630
14:49:11	XLON	2500	124.38	497349239624760
14:49:11	XLON	1943	124.38	497349239624761
14:49:16	XLON	1218	124.38	497349239624781
14:49:16	XLON	2500	124.38	497349239624782
14:49:16	XLON	2145	124.38	497349239624783
14:49:21	XLON	429	124.38	497349239624807
14:49:21	XLON	343	124.38	497349239624808
14:49:21	XLON	2500	124.38	497349239624809
14:49:21	XLON	697	124.38	497349239624810
14:49:21	XLON	485	124.38	497349239624811
14:49:34	XLON	382	124.36	497349239624884
14:49:34	XLON	2275	124.36	497349239624885
14:49:34	XLON	6794	124.36	497349239624886
14:49:34	XLON	2786	124.36	497349239624887
14:49:48	XLON	667	124.26	497349239624963
14:49:48	XLON	12193	124.26	497349239624964
14:50:24	XLON	2800	124.34	497349239625228
14:50:24	XLON	8850	124.34	497349239625229
14:50:43	XLON	13485	124.32	497349239625351
14:51:19	XLON	122	124.36	497349239625558
14:51:44	XLON	10603	124.4	497349239625690
14:51:49	XLON	3881	124.42	497349239625727
14:51:49	XLON	2500	124.42	497349239625728
14:51:49	XLON	1511	124.42	497349239625729
14:51:49	XLON	1383	124.42	497349239625730
14:51:49	XLON	1215	124.42	497349239625731
14:51:51	XLON	3096	124.38	497349239625755
14:52:14	XLON	1205	124.36	497349239625884
14:52:14	XLON	3159	124.36	497349239625885
14:52:14	XLON	2500	124.36	497349239625886
14:52:20	XLON	6089	124.32	497349239625933
14:52:56	XLON	2856	124.3	497349239626077
14:52:56	XLON	9633	124.3	497349239626083
14:53:01	XLON	13231	124.3	497349239626118
14:53:26	XLON	2882	124.4	497349239626353
14:53:26	XLON	10519	124.4	497349239626354
14:54:02	XLON	11641	124.26	497349239626618
14:54:04	XLON	2819	124.22	497349239626653
14:54:32	XLON	564	124.14	497349239626883
14:54:32	XLON	2500	124.14	497349239626884
14:54:32	XLON	1333	124.14	497349239626885
14:54:37	XLON	3239	124.14	497349239626946
14:54:37	XLON	3377	124.14	497349239626947
14:54:59	XLON	12016	124.1	497349239627039
14:55:20	XLON	5071	124.18	497349239627156
14:55:20	XLON	8414	124.18	497349239627157
14:55:54	XLON	563	124.12	497349239627398
14:55:54	XLON	12922	124.12	497349239627401
14:56:29	XLON	227	124.34	497349239627691
14:56:29	XLON	698	124.34	497349239627692
14:56:29	XLON	586	124.34	497349239627693
14:56:29	XLON	1170	124.34	497349239627694
14:56:29	XLON	134	124.34	497349239627695
14:56:49	XLON	735	124.36	497349239627758
14:56:49	XLON	776	124.36	497349239627759
14:56:49	XLON	3417	124.36	497349239627760
14:56:49	XLON	2160	124.36	497349239627761
14:56:50	XLON	7146	124.34	497349239627766
14:57:16	XLON	3210	124.46	497349239627974
14:57:16	XLON	2500	124.46	497349239627975
14:57:25	XLON	8531	124.5	497349239628084
14:57:38	XLON	400	124.5	497349239628128
14:57:42	XLON	4454	124.46	497349239628138
14:58:16	XLON	12757	124.52	497349239628386
14:58:43	XLON	5977	124.62	497349239628563
14:58:43	XLON	6779	124.62	497349239628564
14:58:48	XLON	13485	124.6	497349239628604
14:59:06	XLON	2834	124.54	497349239628772
14:59:06	XLON	10651	124.54	497349239628773
14:59:53	XLON	11252	124.5	497349239629054
14:59:53	XLON	975	124.5	497349239629055
15:00:43	XLON	3770	124.54	497349239629372
15:00:43	XLON	3392	124.54	497349239629373
15:00:43	XLON	41	124.54	497349239629374
15:00:46	XLON	4655	124.5	497349239629376
15:01:00	XLON	13485	124.48	497349239629452
15:01:51	XLON	3814	124.48	497349239629707
15:01:51	XLON	3336	124.48	497349239629708
15:01:51	XLON	5414	124.48	497349239629709
15:02:23	XLON	13485	124.42	497349239629833
15:02:46	XLON	12415	124.38	497349239629972
15:03:30	XLON	13485	124.28	497349239630192
15:04:12	XLON	2500	124.26	497349239630481
15:04:12	XLON	2223	124.26	497349239630482
15:04:21	XLON	6355	124.24	497349239630537
15:04:50	XLON	1200	124.22	497349239630623
15:04:50	XLON	3992	124.22	497349239630624
15:04:50	XLON	3090	124.22	497349239630625
15:05:14	XLON	13485	124.24	497349239630815
15:05:15	XLON	5080	124.24	497349239630816
15:05:49	XLON	13485	124.16	497349239631160
15:06:34	XLON	10587	124.16	497349239631463
15:07:16	XLON	13360	124.08	497349239631715
15:07:48	XLON	13485	124.08	497349239631906
15:08:23	XLON	8466	124.08	497349239632273
15:08:23	XLON	3022	124.08	497349239632274
15:09:09	XLON	13213	124.04	497349239632456
15:09:41	XLON	4844	124.06	497349239632629
15:09:41	XLON	8641	124.06	497349239632630
15:10:13	XLON	12604	124	497349239632826
15:10:46	XLON	2458	123.74	497349239633137
15:10:46	XLON	2923	123.74	497349239633138
15:10:46	XLON	8104	123.74	497349239633139
15:11:33	XLON	9749	124	497349239633449
15:11:50	XLON	13485	123.98	497349239633538
15:12:35	XLON	13485	124.04	497349239633749
15:13:28	XLON	5582	124	497349239633980
15:13:28	XLON	5987	124	497349239633981
15:13:28	XLON	2500	124.02	497349239633982
15:13:58	XLON	11102	124	497349239634158
15:14:25	XLON	13224	123.98	497349239634336
15:15:01	XLON	900	123.92	497349239634503
15:15:01	XLON	1500	123.92	497349239634504
15:15:03	XLON	11204	123.9	497349239634518
15:15:39	XLON	5655	124.02	497349239634758
15:15:49	XLON	1200	124	497349239634826
15:15:49	XLON	2328	124	497349239634827
15:15:54	XLON	1435	124	497349239634834
15:15:54	XLON	2500	124	497349239634835
15:15:54	XLON	177	124	497349239634836
15:16:33	XLON	3844	123.98	497349239635196
15:16:33	XLON	1435	123.98	497349239635197
15:16:33	XLON	2500	123.98	497349239635198
15:16:33	XLON	3214	123.98	497349239635199
15:16:59	XLON	13485	123.98	497349239635432
15:16:59	XLON	3506	124	497349239635433
15:18:06	XLON	1466	124.18	497349239635887
15:18:06	XLON	2500	124.18	497349239635888
15:18:06	XLON	2914	124.18	497349239635889
15:18:11	XLON	516	124.18	497349239635920
15:18:11	XLON	2500	124.18	497349239635921
15:18:11	XLON	1232	124.18	497349239635922
15:18:16	XLON	328	124.18	497349239635962
15:18:16	XLON	692	124.18	497349239635963
15:18:16	XLON	1888	124.18	497349239635964
15:18:34	XLON	10217	124.16	497349239636108
15:18:34	XLON	1803	124.16	497349239636109
15:19:31	XLON	13485	124.06	497349239636503
15:20:18	XLON	13485	123.98	497349239636861
15:21:04	XLON	12294	124.06	497349239637186
15:21:25	XLON	572	124.14	497349239637498
15:21:25	XLON	696	124.14	497349239637499
15:21:25	XLON	1716	124.14	497349239637500
15:21:58	XLON	12437	124.08	497349239637722
15:22:54	XLON	12836	124.02	497349239638046
15:22:54	XLON	367	124.02	497349239638047
15:23:44	XLON	13485	123.98	497349239638251
15:24:50	XLON	2990	124.06	497349239638526
15:24:50	XLON	640	124.06	497349239638527
15:24:50	XLON	945	124.06	497349239638528
15:24:54	XLON	7256	124.04	497349239638563
15:25:35	XLON	13485	124.12	497349239638928
15:26:16	XLON	2553	123.98	497349239639128
15:26:45	XLON	2500	124.2	497349239639303
15:26:45	XLON	3992	124.2	497349239639304
15:26:45	XLON	1200	124.2	497349239639305
15:26:45	XLON	840	124.2	497349239639306
15:26:55	XLON	3524	124.16	497349239639359
15:27:18	XLON	13283	124.1	497349239639465
15:28:21	XLON	10398	123.94	497349239639800
15:28:21	XLON	2098	123.94	497349239639801
15:29:10	XLON	13471	124.1	497349239640091
15:30:00	XLON	13485	124.22	497349239640447
15:30:44	XLON	12758	124.08	497349239640737
15:31:01	XLON	2500	124	497349239640871
15:31:01	XLON	459	124	497349239640872
15:31:36	XLON	7696	124.04	497349239641176
15:31:36	XLON	3142	124.04	497349239641177
15:32:21	XLON	13485	124.06	497349239641373
15:33:18	XLON	4091	124	497349239641708
15:33:18	XLON	9250	124	497349239641709
15:34:34	XLON	12155	124.06	497349239642336
15:34:34	XLON	1083	124.06	497349239642339
15:35:07	XLON	2086	124.12	497349239642486
15:35:07	XLON	11399	124.12	497349239642487
15:35:27	XLON	1199	124.18	497349239642614
15:35:27	XLON	900	124.18	497349239642615
15:35:27	XLON	702	124.18	497349239642616
15:35:35	XLON	11503	124.12	497349239642648
15:36:25	XLON	12257	124.24	497349239642994
15:37:09	XLON	2500	124.32	497349239643348
15:37:09	XLON	3372	124.32	497349239643349
15:37:09	XLON	7549	124.3	497349239643355
15:37:22	XLON	11117	124.22	497349239643492
15:37:22	XLON	2368	124.22	497349239643493
15:38:03	XLON	13485	124.34	497349239643730
15:38:48	XLON	13291	124.44	497349239643908
15:39:40	XLON	13420	124.54	497349239644157
15:39:40	XLON	1200	124.54	497349239644185
15:39:40	XLON	2500	124.54	497349239644186
15:39:40	XLON	9785	124.54	497349239644187
15:40:19	XLON	13485	124.5	497349239644441
15:41:23	XLON	13485	124.36	497349239644881
15:42:18	XLON	13164	124.24	497349239645294
15:42:46	XLON	6369	124.2	497349239645470
15:42:46	XLON	7116	124.2	497349239645471
15:43:48	XLON	11429	124.26	497349239645867
15:43:48	XLON	1320	124.26	497349239645870
15:43:56	XLON	1159	124.26	497349239645886
15:43:56	XLON	1997	124.26	497349239645887
15:44:20	XLON	10773	124.18	497349239646016
15:44:51	XLON	2500	124.18	497349239646153
15:44:51	XLON	211	124.18	497349239646154
15:45:18	XLON	11977	124.16	497349239646287
15:46:05	XLON	10756	124.14	497349239646617
15:46:05	XLON	1683	124.14	497349239646618
15:46:52	XLON	13485	124.22	497349239646826
15:47:52	XLON	13137	124.22	497349239647204
15:48:51	XLON	13485	124.34	497349239647698
15:49:45	XLON	9989	124.24	497349239647998
15:49:45	XLON	3496	124.24	497349239647999
15:50:55	XLON	12946	124.36	497349239648403
15:51:31	XLON	9377	124.4	497349239648522
15:51:31	XLON	3762	124.4	497349239648523
15:52:06	XLON	3051	124.4	497349239648691
15:52:26	XLON	12770	124.42	497349239648750
15:53:11	XLON	1691	124.38	497349239648904
15:53:11	XLON	5943	124.38	497349239648905
15:53:11	XLON	3470	124.38	497349239648906
15:53:11	XLON	1614	124.38	497349239648907
15:54:01	XLON	11767	124.34	497349239649172
15:55:00	XLON	13485	124.34	497349239649600
15:56:27	XLON	13064	124.36	497349239650227
15:56:27	XLON	138	124.36	497349239650228
15:56:41	XLON	13485	124.36	497349239650279
15:57:46	XLON	13209	124.34	497349239650634
15:58:07	XLON	13485	124.34	497349239650772
15:58:55	XLON	1632	124.44	497349239651027
15:59:14	XLON	400	124.52	497349239651146
15:59:14	XLON	8627	124.52	497349239651147
15:59:15	XLON	3187	124.52	497349239651152
15:59:40	XLON	2349	124.54	497349239651230
15:59:47	XLON	2500	124.5	497349239651304
15:59:48	XLON	128	124.5	497349239651305
15:59:48	XLON	34	124.5	497349239651306
15:59:50	XLON	4818	124.5	497349239651307
15:59:50	XLON	908	124.5	497349239651308
15:59:50	XLON	908	124.5	497349239651309
15:59:56	XLON	2500	124.5	497349239651354
15:59:56	XLON	1464	124.5	497349239651355

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWLEESEFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00