Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Dec 2025 07:00

RNS Number : 0991M

Hunting PLC

18 December 2025

For Immediate Release

18 December 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	17 December 2025
Number of Ordinary Shares purchased	96,520
Volume weighted average price paid (p)	376.64
Highest price paid (p)	391.00
Lowest price paid (p)	370.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,720,604 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,720,604. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

376.64

96,520

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:06:21	1293	391	LSE	1353319033343979
08:07:13	297	389	LSE	1353319033344127
08:07:33	1121	383	LSE	1353319033344221
08:07:33	85	383	LSE	1353319033344222
08:18:59	1153	385	LSE	1353319033346193
08:18:59	873	384.5	LSE	1353319033346197
08:18:59	280	384.5	LSE	1353319033346196
08:22:43	1153	380	LSE	1353319033347029
08:26:53	413	379	LSE	1353319033347586
08:26:53	657	379	LSE	1353319033347587
08:49:49	1040	382	LSE	1353319033350761
08:49:49	245	382	LSE	1353319033350765
08:55:33	30	381	LSE	1353319033351442
09:00:14	867	382.5	LSE	1353319033352352
09:21:16	12	381.5	LSE	1353319033354966
09:21:16	1	381.5	LSE	1353319033354967
09:27:34	50	379.5	LSE	1353319033355598
09:27:34	314	379.5	LSE	1353319033355599
09:33:39	222	378.5	LSE	1353319033356291
09:33:39	405	378	LSE	1353319033356297
09:35:51	632	378	LSE	1353319033356449
09:38:08	54	379.5	LSE	1353319033356695
09:38:10	2	379.5	LSE	1353319033356697
09:38:10	383	379.5	LSE	1353319033356698
09:38:10	385	379.5	LSE	1353319033356699
09:38:10	385	379.5	LSE	1353319033356700
09:39:33	336	380.5	LSE	1353319033356919
09:39:44	1462	380.5	LSE	1353319033356924
09:39:44	602	380	LSE	1353319033356925
09:39:44	385	379.5	LSE	1353319033356926
09:39:44	385	379.5	LSE	1353319033356931
09:39:44	385	379.5	LSE	1353319033356932
09:39:44	385	379.5	LSE	1353319033356933
09:39:44	385	379.5	LSE	1353319033356934
09:39:44	385	379.5	LSE	1353319033356935
09:39:44	385	379.5	LSE	1353319033356936
09:39:45	385	379.5	LSE	1353319033356937
09:54:04	897	381	LSE	1353319033358751
10:07:21	277	380.5	LSE	1353319033360156
10:07:21	330	380.5	LSE	1353319033360157
10:07:21	10	379.5	LSE	1353319033360158
10:09:56	375	379.5	LSE	1353319033360310
10:19:09	1	379.5	LSE	1353319033361525
10:19:20	384	379.5	LSE	1353319033361538
10:19:20	416	379.5	LSE	1353319033361539
10:19:20	78	379.5	LSE	1353319033361540
10:19:20	385	379.5	LSE	1353319033361546
10:19:20	385	379.5	LSE	1353319033361547
10:19:20	351	379.5	LSE	1353319033361551
10:19:20	385	379.5	LSE	1353319033361552
10:19:20	385	379.5	LSE	1353319033361553
10:19:20	385	379.5	LSE	1353319033361554
10:19:20	385	379.5	LSE	1353319033361555
10:19:20	385	379.5	LSE	1353319033361556
10:19:20	385	379.5	LSE	1353319033361557
10:19:20	385	379.5	LSE	1353319033361558
10:19:23	391	379.5	LSE	1353319033361567
10:19:23	404	379.5	LSE	1353319033361566
10:19:23	9	379.5	LSE	1353319033361565
10:19:23	385	379.5	LSE	1353319033361570
10:19:23	385	379.5	LSE	1353319033361571
10:19:23	385	379.5	LSE	1353319033361572
10:19:23	340	379.5	LSE	1353319033361573
10:19:29	228	379.5	LSE	1353319033361580
10:19:29	45	379.5	LSE	1353319033361579
10:19:34	385	379.5	LSE	1353319033361589
10:19:34	228	379.5	LSE	1353319033361590
10:19:34	385	379.5	LSE	1353319033361591
10:19:34	385	379.5	LSE	1353319033361592
10:19:34	385	379.5	LSE	1353319033361593
10:19:34	385	379.5	LSE	1353319033361594
10:19:34	385	379.5	LSE	1353319033361595
10:19:34	385	379.5	LSE	1353319033361596
10:19:34	385	379.5	LSE	1353319033361597
10:19:37	385	379.5	LSE	1353319033361604
10:19:37	385	379.5	LSE	1353319033361605
10:19:37	385	379.5	LSE	1353319033361606
10:19:37	385	379.5	LSE	1353319033361607
10:19:37	385	379.5	LSE	1353319033361608
10:19:37	385	379.5	LSE	1353319033361609
10:19:37	385	379.5	LSE	1353319033361610
10:19:37	385	379.5	LSE	1353319033361611
10:19:40	385	379.5	LSE	1353319033361612
10:19:40	385	379.5	LSE	1353319033361613
10:19:40	385	379.5	LSE	1353319033361614
10:20:40	385	379.5	LSE	1353319033361688
10:20:40	229	379.5	LSE	1353319033361689
10:20:40	385	379.5	LSE	1353319033361690
10:20:40	385	379.5	LSE	1353319033361691
10:20:40	385	379.5	LSE	1353319033361692
10:20:40	385	379.5	LSE	1353319033361693
10:20:40	385	379.5	LSE	1353319033361694
10:20:40	385	379.5	LSE	1353319033361695
10:20:40	385	379.5	LSE	1353319033361696
10:21:18	385	379.5	LSE	1353319033361768
10:21:18	385	379.5	LSE	1353319033361769
10:21:18	385	379.5	LSE	1353319033361770
10:21:46	385	379.5	LSE	1353319033361819
10:21:46	385	379.5	LSE	1353319033361820
10:21:46	385	379.5	LSE	1353319033361821
10:21:46	385	379.5	LSE	1353319033361822
10:21:46	385	379.5	LSE	1353319033361823
10:21:46	385	379.5	LSE	1353319033361824
10:21:46	272	379.5	LSE	1353319033361825
11:19:51	271	375	LSE	1353319033366901
11:35:51	90	375	LSE	1353319033367999
11:36:02	580	375.5	LSE	1353319033368015
11:36:09	228	375	LSE	1353319033368020
11:38:40	365	374.5	LSE	1353319033368153
11:38:40	341	374.5	LSE	1353319033368154
11:49:14	1136	373.5	LSE	1353319033368992
11:49:16	228	373.5	LSE	1353319033368994
12:00:21	905	373.5	LSE	1353319033369850
12:00:21	244	373.5	LSE	1353319033369851
12:09:17	765	374.5	LSE	1353319033370680
13:18:26	462	373	LSE	1353319033376620
13:30:12	1762	376	LSE	1353319033377540
13:30:12	246	376	LSE	1353319033377541
13:32:34	348	376.5	LSE	1353319033377829
13:32:34	1001	376.5	LSE	1353319033377830
13:36:12	318	375.5	LSE	1353319033378055
13:36:12	513	375.5	LSE	1353319033378056
13:50:49	1699	375.5	LSE	1353319033379629
13:50:49	778	375.5	LSE	1353319033379630
13:50:55	504	375.5	LSE	1353319033379666
13:56:36	2029	378	LSE	1353319033380308
13:56:36	1800	378	LSE	1353319033380310
13:57:24	427	378	LSE	1353319033380404
13:58:58	672	378	LSE	1353319033380622
14:00:10	333	377.5	LSE	1353319033380887
14:04:42	261	376.5	LSE	1353319033381311
14:28:50	367	375	LSE	1353319033384200
14:36:19	679	374	LSE	1353319033387363
14:46:18	465	374	LSE	1353319033389793
14:46:18	238	374	LSE	1353319033389797
14:56:02	293	371.5	LSE	1353319033394086
15:10:18	2035	372.5	LSE	1353319033397923
15:10:18	800	372.5	LSE	1353319033397924
15:10:18	430	372.5	LSE	1353319033397925
15:15:46	52	372	LSE	1353319033399042
15:15:46	337	372	LSE	1353319033399043
15:19:35	228	371.5	LSE	1353319033399714
15:24:53	557	371	LSE	1353319033400527
15:24:53	1329	371	LSE	1353319033400528
15:25:00	228	371	LSE	1353319033400574
15:30:25	650	370.5	LSE	1353319033401843
15:30:25	1433	370.5	LSE	1353319033401844
15:41:38	1450	370	LSE	1353319033404463
15:41:38	260	370	LSE	1353319033404464
15:41:38	385	370	LSE	1353319033404465
15:41:38	385	370	LSE	1353319033404467
15:41:38	385	370	LSE	1353319033404468
15:41:38	322	370	LSE	1353319033404469
15:41:38	17	370	LSE	1353319033404470
15:41:38	2	370	LSE	1353319033404471
15:41:38	44	370	LSE	1353319033404472
15:41:38	46	370	LSE	1353319033404475
15:41:38	149	370	LSE	1353319033404474
15:41:41	155	370	LSE	1353319033404479
15:41:41	35	370	LSE	1353319033404480
15:41:41	385	370	LSE	1353319033404482
15:41:41	385	370	LSE	1353319033404483
15:41:42	385	370	LSE	1353319033404487
15:41:42	134	370	LSE	1353319033404488
15:41:45	251	370	LSE	1353319033404502
15:41:45	478	370	LSE	1353319033404503
15:41:55	57	370	LSE	1353319033404511
15:41:59	60	370	LSE	1353319033404519
15:41:59	268	370	LSE	1353319033404520
15:41:59	1461	370	LSE	1353319033404521
15:44:03	1950	370.5	LSE	1353319033404983
15:44:44	234	370.5	LSE	1353319033405117
15:50:16	234	373.5	LSE	1353319033406149
16:00:01	469	373	LSE	1353319033408066
16:00:01	2777	373	LSE	1353319033408067
16:03:53	123	373.5	LSE	1353319033409296
16:07:57	1292	374.5	LSE	1353319033410053
16:12:12	2862	374.5	LSE	1353319033410762
16:13:27	53	374.5	LSE	1353319033410998
16:13:27	104	374.5	LSE	1353319033410999
16:13:27	228	374.5	LSE	1353319033411000
16:15:17	231	375	LSE	1353319033411376
16:20:11	2000	375.5	LSE	1353319033412246
16:21:23	805	375	LSE	1353319033412467
16:21:23	1980	375	LSE	1353319033412468
16:21:24	38	374.5	LSE	1353319033412474
16:22:33	347	374.5	LSE	1353319033412764
16:22:33	2905	374.5	LSE	1353319033412765
16:22:33	385	374.5	LSE	1353319033412766

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGLBDDLXBDGUI

Related Shares:

FTSE 100 Latest

Value9,870.68

Change-18.54