23rd Jun 2023 17:31
23 June 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 164,286 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,089,923 ordinary shares in treasury, and has 1,895,477,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,289,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 June 2023 |
Number of ordinary shares purchased: | 164,286 |
Highest price paid per share (p): | 2610 |
Lowest price paid per share (p): | 2589 |
Volume weighted average price paid per share (p): | 2599.8977 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
23-Jun-2023 | 15:12:56 | 300 | 2606.00 | XLON | 1097439 | ||
23-Jun-2023 | 15:12:56 | 490 | 2606.00 | XLON | 1097437 | ||
23-Jun-2023 | 15:12:56 | 1,209 | 2606.00 | XLON | 1097435 | ||
23-Jun-2023 | 15:09:17 | 183 | 2605.00 | XLON | 1090925 | ||
23-Jun-2023 | 15:09:17 | 1,389 | 2605.00 | XLON | 1090923 | ||
23-Jun-2023 | 15:07:18 | 1,357 | 2604.00 | XLON | 1087536 | ||
23-Jun-2023 | 15:07:18 | 81 | 2604.00 | XLON | 1087530 | ||
23-Jun-2023 | 15:07:18 | 101 | 2604.00 | XLON | 1087526 | ||
23-Jun-2023 | 15:07:18 | 65 | 2604.00 | XLON | 1087524 | ||
23-Jun-2023 | 15:02:25 | 269 | 2606.00 | XLON | 1079258 | ||
23-Jun-2023 | 15:02:25 | 335 | 2606.00 | XLON | 1079260 | ||
23-Jun-2023 | 15:02:25 | 988 | 2606.00 | XLON | 1079262 | ||
23-Jun-2023 | 15:02:14 | 1,331 | 2607.00 | XLON | 1079038 | ||
23-Jun-2023 | 15:02:13 | 213 | 2607.00 | XLON | 1079025 | ||
23-Jun-2023 | 14:56:49 | 1,835 | 2610.00 | XLON | 1069520 | ||
23-Jun-2023 | 14:53:19 | 549 | 2610.00 | XLON | 1065679 | ||
23-Jun-2023 | 14:53:19 | 616 | 2610.00 | XLON | 1065677 | ||
23-Jun-2023 | 14:53:19 | 565 | 2610.00 | XLON | 1065675 | ||
23-Jun-2023 | 14:51:44 | 1,542 | 2610.00 | XLON | 1063616 | ||
23-Jun-2023 | 14:49:03 | 1,613 | 2609.00 | XLON | 1060050 | ||
23-Jun-2023 | 14:45:50 | 1,498 | 2609.00 | XLON | 1055562 | ||
23-Jun-2023 | 14:41:53 | 1,730 | 2609.00 | XLON | 1050209 | ||
23-Jun-2023 | 14:41:53 | 76 | 2609.00 | XLON | 1050207 | ||
23-Jun-2023 | 14:39:19 | 609 | 2609.00 | XLON | 1046657 | ||
23-Jun-2023 | 14:39:19 | 1,148 | 2609.00 | XLON | 1046655 | ||
23-Jun-2023 | 14:34:33 | 1,534 | 2610.00 | XLON | 1040055 | ||
23-Jun-2023 | 14:34:33 | 172 | 2610.00 | XLON | 1040053 | ||
23-Jun-2023 | 14:34:33 | 251 | 2610.00 | XLON | 1040051 | ||
23-Jun-2023 | 14:34:32 | 1,378 | 2610.00 | XLON | 1040038 | ||
23-Jun-2023 | 14:32:24 | 1,785 | 2609.00 | XLON | 1037134 | ||
23-Jun-2023 | 14:30:44 | 43 | 2609.00 | XLON | 1034465 | ||
23-Jun-2023 | 14:30:44 | 1,500 | 2609.00 | XLON | 1034463 | ||
23-Jun-2023 | 14:30:44 | 690 | 2609.00 | XLON | 1034461 | ||
23-Jun-2023 | 14:30:44 | 565 | 2609.00 | XLON | 1034459 | ||
23-Jun-2023 | 14:30:44 | 465 | 2609.00 | XLON | 1034457 | ||
23-Jun-2023 | 14:29:01 | 103 | 2607.00 | XLON | 1031848 | ||
23-Jun-2023 | 14:24:11 | 551 | 2605.00 | XLON | 1024512 | ||
23-Jun-2023 | 14:24:11 | 775 | 2605.00 | XLON | 1024510 | ||
23-Jun-2023 | 14:24:11 | 229 | 2605.00 | XLON | 1024504 | ||
23-Jun-2023 | 14:24:11 | 216 | 2605.00 | XLON | 1024508 | ||
23-Jun-2023 | 14:24:11 | 472 | 2605.00 | XLON | 1024506 | ||
23-Jun-2023 | 14:12:10 | 970 | 2602.00 | XLON | 1006767 | ||
23-Jun-2023 | 14:12:10 | 713 | 2602.00 | XLON | 1006765 | ||
23-Jun-2023 | 14:08:05 | 330 | 2600.00 | XLON | 1000292 | ||
23-Jun-2023 | 14:08:05 | 1,186 | 2600.00 | XLON | 1000290 | ||
23-Jun-2023 | 14:05:23 | 1,708 | 2601.00 | XLON | 996034 | ||
23-Jun-2023 | 14:02:56 | 1,655 | 2600.00 | XLON | 992185 | ||
23-Jun-2023 | 13:59:59 | 303 | 2599.00 | XLON | 985898 | ||
23-Jun-2023 | 13:59:59 | 1,454 | 2599.00 | XLON | 985900 | ||
23-Jun-2023 | 13:57:13 | 1,731 | 2599.00 | XLON | 981525 | ||
23-Jun-2023 | 13:54:37 | 1,706 | 2599.00 | XLON | 977653 | ||
23-Jun-2023 | 13:54:26 | 995 | 2600.00 | XLON | 977411 | ||
23-Jun-2023 | 13:54:26 | 736 | 2600.00 | XLON | 977409 | ||
23-Jun-2023 | 13:53:33 | 1,865 | 2601.00 | XLON | 975997 | ||
23-Jun-2023 | 13:51:59 | 654 | 2600.00 | XLON | 973431 | ||
23-Jun-2023 | 13:51:59 | 1,500 | 2600.00 | XLON | 973429 | ||
23-Jun-2023 | 13:49:59 | 309 | 2597.00 | XLON | 969535 | ||
23-Jun-2023 | 13:42:59 | 1,052 | 2595.00 | XLON | 958728 | ||
23-Jun-2023 | 13:42:59 | 795 | 2595.00 | XLON | 958730 | ||
23-Jun-2023 | 13:39:40 | 1,626 | 2593.00 | XLON | 954364 | ||
23-Jun-2023 | 13:37:26 | 95 | 2595.00 | XLON | 951003 | ||
23-Jun-2023 | 13:37:26 | 525 | 2595.00 | XLON | 951001 | ||
23-Jun-2023 | 13:37:26 | 585 | 2595.00 | XLON | 950999 | ||
23-Jun-2023 | 13:37:26 | 500 | 2595.00 | XLON | 950997 | ||
23-Jun-2023 | 13:36:14 | 1,750 | 2594.00 | XLON | 949251 | ||
23-Jun-2023 | 13:33:48 | 1,865 | 2592.00 | XLON | 945243 | ||
23-Jun-2023 | 13:32:16 | 1,800 | 2593.00 | XLON | 941287 | ||
23-Jun-2023 | 13:29:59 | 1,234 | 2591.00 | XLON | 933390 | ||
23-Jun-2023 | 13:27:56 | 361 | 2591.00 | XLON | 930876 | ||
23-Jun-2023 | 13:22:23 | 1,680 | 2591.00 | XLON | 926222 | ||
23-Jun-2023 | 13:15:07 | 1,768 | 2591.00 | XLON | 919984 | ||
23-Jun-2023 | 13:07:14 | 1,636 | 2591.00 | XLON | 913579 | ||
23-Jun-2023 | 13:02:13 | 1,497 | 2590.00 | XLON | 909088 | ||
23-Jun-2023 | 12:55:34 | 1,512 | 2590.00 | XLON | 903173 | ||
23-Jun-2023 | 12:55:34 | 172 | 2590.00 | XLON | 903171 | ||
23-Jun-2023 | 12:49:30 | 1,546 | 2589.00 | XLON | 898066 | ||
23-Jun-2023 | 12:44:03 | 1,135 | 2590.00 | XLON | 893245 | ||
23-Jun-2023 | 12:44:03 | 728 | 2590.00 | XLON | 893242 | ||
23-Jun-2023 | 12:40:31 | 1,864 | 2591.00 | XLON | 890875 | ||
23-Jun-2023 | 12:32:14 | 1,663 | 2592.00 | XLON | 884723 | ||
23-Jun-2023 | 12:31:01 | 1,637 | 2594.00 | XLON | 883571 | ||
23-Jun-2023 | 12:31:01 | 8 | 2594.00 | XLON | 883569 | ||
23-Jun-2023 | 12:19:32 | 333 | 2592.00 | XLON | 875595 | ||
23-Jun-2023 | 12:19:32 | 1,163 | 2592.00 | XLON | 875593 | ||
23-Jun-2023 | 12:15:08 | 1,576 | 2592.00 | XLON | 872547 | ||
23-Jun-2023 | 12:07:13 | 1,705 | 2593.00 | XLON | 867509 | ||
23-Jun-2023 | 12:02:34 | 1,530 | 2594.00 | XLON | 864330 | ||
23-Jun-2023 | 11:47:35 | 1,553 | 2594.00 | XLON | 855689 | ||
23-Jun-2023 | 11:40:17 | 1,499 | 2595.00 | XLON | 851728 | ||
23-Jun-2023 | 11:36:46 | 1,532 | 2594.00 | XLON | 849819 | ||
23-Jun-2023 | 11:33:09 | 1,589 | 2594.00 | XLON | 848066 | ||
23-Jun-2023 | 11:26:37 | 1,617 | 2598.00 | XLON | 844902 | ||
23-Jun-2023 | 11:20:06 | 17 | 2598.00 | XLON | 842201 | ||
23-Jun-2023 | 11:20:06 | 1,631 | 2598.00 | XLON | 842199 | ||
23-Jun-2023 | 11:10:04 | 1,653 | 2598.00 | XLON | 837428 | ||
23-Jun-2023 | 11:03:11 | 1,523 | 2600.00 | XLON | 834407 | ||
23-Jun-2023 | 10:58:23 | 547 | 2598.00 | XLON | 831538 | ||
23-Jun-2023 | 10:58:23 | 1 | 2598.00 | XLON | 831540 | ||
23-Jun-2023 | 10:58:23 | 1,032 | 2598.00 | XLON | 831536 | ||
23-Jun-2023 | 10:58:23 | 208 | 2598.00 | XLON | 831534 | ||
23-Jun-2023 | 10:52:31 | 623 | 2598.00 | XLON | 828712 | ||
23-Jun-2023 | 10:52:31 | 1,066 | 2598.00 | XLON | 828710 | ||
23-Jun-2023 | 10:42:08 | 1,809 | 2605.00 | XLON | 823162 | ||
23-Jun-2023 | 10:38:08 | 1,746 | 2607.00 | XLON | 821294 | ||
23-Jun-2023 | 10:34:21 | 1,622 | 2609.00 | XLON | 819146 | ||
23-Jun-2023 | 10:32:37 | 1,679 | 2609.00 | XLON | 818457 | ||
23-Jun-2023 | 10:19:40 | 1,677 | 2605.00 | XLON | 812223 | ||
23-Jun-2023 | 10:18:21 | 1,664 | 2604.00 | XLON | 811598 | ||
23-Jun-2023 | 10:03:51 | 1,496 | 2605.00 | XLON | 804641 | ||
23-Jun-2023 | 10:03:51 | 45 | 2605.00 | XLON | 804639 | ||
23-Jun-2023 | 10:02:46 | 1,666 | 2606.00 | XLON | 804114 | ||
23-Jun-2023 | 09:54:56 | 1,541 | 2603.00 | XLON | 796456 | ||
23-Jun-2023 | 09:39:39 | 1,621 | 2602.00 | XLON | 780272 | ||
23-Jun-2023 | 09:33:00 | 1,663 | 2602.00 | XLON | 772882 | ||
23-Jun-2023 | 09:23:59 | 410 | 2604.00 | XLON | 762678 | ||
23-Jun-2023 | 09:23:59 | 565 | 2604.00 | XLON | 762680 | ||
23-Jun-2023 | 09:23:59 | 546 | 2604.00 | XLON | 762682 | ||
23-Jun-2023 | 09:23:59 | 253 | 2604.00 | XLON | 762684 | ||
23-Jun-2023 | 09:23:59 | 1,172 | 2604.00 | XLON | 762661 | ||
23-Jun-2023 | 09:23:59 | 551 | 2604.00 | XLON | 762659 | ||
23-Jun-2023 | 09:23:59 | 119 | 2604.00 | XLON | 762657 | ||
23-Jun-2023 | 09:21:43 | 1,567 | 2604.00 | XLON | 760437 | ||
23-Jun-2023 | 09:21:43 | 232 | 2604.00 | XLON | 760435 | ||
23-Jun-2023 | 09:13:32 | 1,815 | 2606.00 | XLON | 752468 | ||
23-Jun-2023 | 09:07:56 | 490 | 2603.00 | XLON | 747774 | ||
23-Jun-2023 | 09:07:20 | 1,615 | 2605.00 | XLON | 747159 | ||
23-Jun-2023 | 08:59:53 | 1,699 | 2604.00 | XLON | 736676 | ||
23-Jun-2023 | 08:49:03 | 1,851 | 2606.00 | XLON | 723281 | ||
23-Jun-2023 | 08:48:25 | 448 | 2609.00 | XLON | 722452 | ||
23-Jun-2023 | 08:48:25 | 764 | 2609.00 | XLON | 722450 | ||
23-Jun-2023 | 08:48:25 | 561 | 2609.00 | XLON | 722448 | ||
23-Jun-2023 | 08:48:25 | 1,656 | 2609.00 | XLON | 722446 | ||
23-Jun-2023 | 08:36:46 | 987 | 2604.00 | XLON | 707462 | ||
23-Jun-2023 | 08:36:46 | 285 | 2604.00 | XLON | 707460 | ||
23-Jun-2023 | 08:35:02 | 92 | 2604.00 | XLON | 705302 | ||
23-Jun-2023 | 08:29:33 | 1,753 | 2601.00 | XLON | 699199 | ||
23-Jun-2023 | 08:29:33 | 91 | 2601.00 | XLON | 699201 | ||
23-Jun-2023 | 08:19:12 | 1,807 | 2600.00 | XLON | 687630 | ||
23-Jun-2023 | 08:16:12 | 1,600 | 2600.00 | XLON | 684435 | ||
23-Jun-2023 | 08:07:38 | 466 | 2597.00 | XLON | 672746 | ||
23-Jun-2023 | 07:59:03 | 1,591 | 2596.00 | XLON | 662741 | ||
23-Jun-2023 | 07:45:14 | 1,661 | 2594.00 | XLON | 642326 | ||
23-Jun-2023 | 07:37:34 | 1,839 | 2597.00 | XLON | 631188 | ||
23-Jun-2023 | 07:34:25 | 1,865 | 2596.00 | XLON | 626377 | ||
23-Jun-2023 | 07:34:01 | 1,501 | 2597.00 | XLON | 625628 | ||
23-Jun-2023 | 07:34:01 | 173 | 2597.00 | XLON | 625626 | ||
23-Jun-2023 | 07:32:07 | 1,694 | 2596.00 | XLON | 622606 | ||
23-Jun-2023 | 07:26:38 | 1,722 | 2592.00 | XLON | 612629 | ||
23-Jun-2023 | 07:19:21 | 280 | 2590.00 | XLON | 603037 | ||
23-Jun-2023 | 07:19:21 | 1,510 | 2590.00 | XLON | 603035 | ||
23-Jun-2023 | 07:12:21 | 1,859 | 2591.00 | XLON | 593465 | ||
23-Jun-2023 | 07:03:51 | 1,586 | 2593.00 | XLON | 582552 | ||
23-Jun-2023 | 07:02:53 | 1,934 | 2595.00 | XLON | 580456 | ||
23-Jun-2023 | 07:02:51 | 1,822 | 2597.00 | XLON | 580410 | ||
23-Jun-2023 | 07:01:29 | 1,557 | 2594.00 | XLON | 578464 |
Related Shares:
Relx