10th Sep 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 9 September 2020
Aggregate number of ordinary shares purchased: 830,612
Lowest price paid per share £ 1.3730
Highest price paid per share £ 1.3895
Average price paid per share £ 1.3803
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 20,979,177 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £30,210,699.11.
Johannesburg Stock Exchange - Summary
Date of purchase: 9 September 2020
Aggregate number of ordinary shares purchased: 872,302
Lowest price paid per share ZAR 29.7500
Highest price paid per share ZAR 30.1500
Average price paid per share ZAR 29.9271
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 17,145,123 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 543,015,383.17 (2).
Following the above transactions, the Company has 1,820,909,204 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £24,646,982.76.
London Stock Exchange - Schedule of Purchases
Shares purchased: 830,612 (ISIN: GB00BDCXV269)
Date of purchases: 9 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 9 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.3803 | 830,612 | £ 1.3730 | £ 1.3895 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:52:35 | CHIX | 848 | £ 1.3775 | 128Q00APE |
08:52:35 | CHIX | 176 | £ 1.3775 | 128Q00APF |
08:52:35 | CHIX | 1 | £ 1.3790 | 128Q00APC |
08:54:41 | XLON | 1,000 | £ 1.3780 | 162728392015665 |
08:54:41 | XLON | 2,591 | £ 1.3780 | 162728392015667 |
08:54:41 | XLON | 1,565 | £ 1.3780 | 162728392015666 |
08:54:41 | TRQX | 1,252 | £ 1.3790 | 162728463306984 |
08:54:47 | BATE | 1,367 | £ 1.3790 | 028Q006R1 |
08:54:47 | BATE | 1,256 | £ 1.3790 | 028Q006QW |
08:56:30 | TRQX | 1,263 | £ 1.3760 | 162728463307074 |
09:13:56 | XLON | 861 | £ 1.3785 | 162728392020790 |
09:13:56 | XLON | 293 | £ 1.3785 | 162728392020791 |
09:13:56 | XLON | 1,442 | £ 1.3785 | 162728392020792 |
09:18:23 | XLON | 1,424 | £ 1.3800 | 162728392021700 |
09:18:23 | XLON | 13 | £ 1.3800 | 162728392021701 |
09:21:38 | XLON | 1,108 | £ 1.3810 | 162728392022390 |
09:24:32 | XLON | 1,387 | £ 1.3800 | 162728392023183 |
09:24:32 | XLON | 217 | £ 1.3800 | 162728392023184 |
09:24:53 | TRQX | 1,272 | £ 1.3795 | 162728463309141 |
09:25:55 | XLON | 1,241 | £ 1.3790 | 162728392023500 |
09:30:55 | XLON | 626 | £ 1.3815 | 162728392024863 |
09:30:55 | XLON | 1,778 | £ 1.3815 | 162728392024864 |
09:30:55 | XLON | 834 | £ 1.3815 | 162728392024865 |
09:32:57 | XLON | 1,663 | £ 1.3800 | 162728392025270 |
09:32:57 | XLON | 1,241 | £ 1.3800 | 162728392025271 |
09:35:40 | XLON | 1,000 | £ 1.3800 | 162728392025782 |
09:35:40 | XLON | 978 | £ 1.3800 | 162728392025783 |
09:35:40 | XLON | 248 | £ 1.3800 | 162728392025784 |
09:40:21 | XLON | 1,156 | £ 1.3795 | 162728392026829 |
09:40:21 | XLON | 1,350 | £ 1.3795 | 162728392026828 |
09:40:21 | XLON | 3 | £ 1.3795 | 162728392026830 |
09:40:37 | XLON | 1,742 | £ 1.3805 | 162728392026952 |
09:40:37 | XLON | 959 | £ 1.3805 | 162728392026953 |
09:40:50 | XLON | 639 | £ 1.3800 | 162728392027013 |
09:40:50 | XLON | 1,139 | £ 1.3800 | 162728392027012 |
09:40:50 | XLON | 565 | £ 1.3800 | 162728392027014 |
09:41:07 | XLON | 1,246 | £ 1.3800 | 162728392027061 |
09:42:43 | XLON | 1,338 | £ 1.3790 | 162728392027420 |
09:43:43 | XLON | 1,129 | £ 1.3785 | 162728392027662 |
09:43:43 | XLON | 146 | £ 1.3785 | 162728392027663 |
09:43:43 | XLON | 984 | £ 1.3780 | 162728392027665 |
09:44:23 | XLON | 1,000 | £ 1.3770 | 162728392027856 |
09:46:41 | XLON | 945 | £ 1.3780 | 162728392028484 |
09:46:41 | XLON | 621 | £ 1.3780 | 162728392028486 |
09:46:41 | XLON | 379 | £ 1.3780 | 162728392028485 |
09:47:26 | XLON | 1,194 | £ 1.3780 | 162728392028552 |
09:47:36 | XLON | 1,211 | £ 1.3780 | 162728392028576 |
09:48:16 | XLON | 1,130 | £ 1.3780 | 162728392028648 |
09:50:48 | XLON | 768 | £ 1.3790 | 162728392029549 |
09:50:48 | XLON | 988 | £ 1.3790 | 162728392029551 |
09:50:48 | XLON | 790 | £ 1.3790 | 162728392029550 |
09:50:48 | XLON | 439 | £ 1.3790 | 162728392029552 |
09:50:48 | XLON | 1,298 | £ 1.3790 | 162728392029553 |
09:55:05 | XLON | 108 | £ 1.3790 | 162728392030161 |
09:55:05 | XLON | 2,810 | £ 1.3790 | 162728392030160 |
09:57:03 | XLON | 1,778 | £ 1.3795 | 162728392030396 |
09:57:03 | XLON | 3,556 | £ 1.3795 | 162728392030397 |
09:57:03 | XLON | 179 | £ 1.3795 | 162728392030398 |
09:57:03 | XLON | 1,496 | £ 1.3795 | 162728392030399 |
09:59:02 | XLON | 1,778 | £ 1.3790 | 162728392030745 |
09:59:02 | XLON | 1,778 | £ 1.3790 | 162728392030746 |
09:59:02 | XLON | 2,777 | £ 1.3790 | 162728392030748 |
09:59:02 | XLON | 57 | £ 1.3790 | 162728392030747 |
10:00:02 | XLON | 969 | £ 1.3785 | 162728392030911 |
10:00:02 | XLON | 1,937 | £ 1.3785 | 162728392030912 |
10:00:24 | XLON | 1,010 | £ 1.3785 | 162728392031175 |
10:00:50 | XLON | 1,035 | £ 1.3785 | 162728392031272 |
10:00:50 | XLON | 1,170 | £ 1.3785 | 162728392031271 |
10:00:50 | XLON | 121 | £ 1.3785 | 162728392031273 |
10:00:50 | XLON | 1,221 | £ 1.3785 | 162728392031274 |
10:01:01 | XLON | 782 | £ 1.3780 | 162728392031315 |
10:01:01 | XLON | 521 | £ 1.3780 | 162728392031316 |
10:01:01 | XLON | 1,125 | £ 1.3780 | 162728392031317 |
10:01:52 | XLON | 301 | £ 1.3780 | 162728392031554 |
10:01:52 | XLON | 431 | £ 1.3780 | 162728392031555 |
10:01:52 | XLON | 1,233 | £ 1.3780 | 162728392031556 |
10:02:57 | XLON | 692 | £ 1.3780 | 162728392031690 |
10:12:22 | XLON | 1,115 | £ 1.3800 | 162728392033135 |
10:12:22 | XLON | 2,738 | £ 1.3800 | 162728392033134 |
10:12:22 | XLON | 1,728 | £ 1.3800 | 162728392033136 |
10:12:37 | XLON | 1,935 | £ 1.3800 | 162728392033285 |
10:12:37 | XLON | 1,119 | £ 1.3800 | 162728392033286 |
10:12:38 | XLON | 1,613 | £ 1.3800 | 162728392033293 |
10:12:38 | XLON | 2,397 | £ 1.3800 | 162728392033294 |
10:13:49 | XLON | 573 | £ 1.3795 | 162728392033567 |
10:18:10 | CHIX | 225 | £ 1.3780 | 128Q00LG3 |
10:18:10 | CHIX | 803 | £ 1.3780 | 128Q00LG4 |
10:18:10 | CHIX | 391 | £ 1.3780 | 128Q00LG5 |
10:18:10 | XLON | 2,500 | £ 1.3785 | 162728392034220 |
10:18:10 | XLON | 2 | £ 1.3785 | 162728392034221 |
10:18:10 | XLON | 793 | £ 1.3785 | 162728392034222 |
10:19:08 | XLON | 2,500 | £ 1.3795 | 162728392034380 |
10:19:19 | XLON | 4,966 | £ 1.3790 | 162728392034403 |
10:20:08 | XLON | 1,059 | £ 1.3790 | 162728392034516 |
10:20:08 | XLON | 93 | £ 1.3790 | 162728392034517 |
10:25:51 | XLON | 1,416 | £ 1.3795 | 162728392035400 |
10:25:51 | XLON | 362 | £ 1.3795 | 162728392035401 |
10:25:51 | XLON | 1,778 | £ 1.3795 | 162728392035402 |
10:25:51 | XLON | 1,489 | £ 1.3795 | 162728392035403 |
10:26:19 | XLON | 230 | £ 1.3790 | 162728392035425 |
10:26:19 | XLON | 773 | £ 1.3790 | 162728392035426 |
10:30:47 | XLON | 400 | £ 1.3795 | 162728392036269 |
10:30:47 | XLON | 1,142 | £ 1.3795 | 162728392036270 |
10:30:47 | XLON | 2,500 | £ 1.3800 | 162728392036275 |
10:30:47 | XLON | 1,109 | £ 1.3800 | 162728392036276 |
10:30:47 | XLON | 131 | £ 1.3800 | 162728392036277 |
10:30:49 | XLON | 2,483 | £ 1.3790 | 162728392036285 |
10:32:51 | XLON | 1,273 | £ 1.3790 | 162728392036629 |
10:32:51 | XLON | 1,551 | £ 1.3790 | 162728392036628 |
10:32:55 | XLON | 2,021 | £ 1.3790 | 162728392036653 |
10:32:55 | XLON | 1,141 | £ 1.3790 | 162728392036654 |
10:34:42 | XLON | 1,590 | £ 1.3790 | 162728392036956 |
10:38:44 | XLON | 2,959 | £ 1.3800 | 162728392037598 |
10:38:44 | XLON | 3,593 | £ 1.3800 | 162728392037604 |
10:38:44 | XLON | 34 | £ 1.3800 | 162728392037603 |
10:38:47 | XLON | 1,008 | £ 1.3800 | 162728392037715 |
10:39:31 | XLON | 1,279 | £ 1.3805 | 162728392037887 |
10:39:31 | XLON | 1,250 | £ 1.3805 | 162728392037888 |
10:39:36 | XLON | 3,839 | £ 1.3805 | 162728392037894 |
10:39:48 | XLON | 1,008 | £ 1.3805 | 162728392037914 |
10:39:48 | XLON | 1,778 | £ 1.3805 | 162728392037915 |
10:39:49 | XLON | 95 | £ 1.3805 | 162728392037917 |
10:39:49 | XLON | 1,270 | £ 1.3800 | 162728392037918 |
10:39:49 | XLON | 748 | £ 1.3800 | 162728392037919 |
10:39:52 | XLON | 102 | £ 1.3800 | 162728392037926 |
10:39:52 | XLON | 543 | £ 1.3800 | 162728392037924 |
10:47:25 | XLON | 2,540 | £ 1.3800 | 162728392039059 |
10:47:25 | XLON | 1,500 | £ 1.3800 | 162728392039060 |
10:47:25 | XLON | 1,283 | £ 1.3800 | 162728392039062 |
10:47:25 | XLON | 460 | £ 1.3800 | 162728392039063 |
10:47:25 | XLON | 2,021 | £ 1.3800 | 162728392039064 |
10:47:28 | XLON | 50 | £ 1.3790 | 162728392039070 |
10:47:28 | XLON | 1,180 | £ 1.3790 | 162728392039069 |
10:47:29 | XLON | 1,611 | £ 1.3805 | 162728392039073 |
10:48:32 | XLON | 2,986 | £ 1.3795 | 162728392039254 |
10:48:32 | XLON | 1,506 | £ 1.3795 | 162728392039255 |
10:48:34 | XLON | 2,136 | £ 1.3790 | 162728392039271 |
10:49:29 | XLON | 924 | £ 1.3785 | 162728392039377 |
10:49:29 | XLON | 570 | £ 1.3785 | 162728392039378 |
10:49:29 | XLON | 1,494 | £ 1.3785 | 162728392039379 |
10:51:01 | XLON | 892 | £ 1.3775 | 162728392039627 |
10:51:01 | XLON | 1,025 | £ 1.3780 | 162728392039628 |
10:52:48 | XLON | 1,056 | £ 1.3775 | 162728392039957 |
10:52:48 | XLON | 1,641 | £ 1.3775 | 162728392039958 |
10:52:48 | XLON | 918 | £ 1.3775 | 162728392039959 |
10:52:48 | XLON | 82 | £ 1.3775 | 162728392039961 |
10:52:48 | XLON | 93 | £ 1.3775 | 162728392039960 |
10:52:48 | XLON | 2,248 | £ 1.3775 | 162728392039962 |
10:54:19 | XLON | 1,064 | £ 1.3775 | 162728392040398 |
10:54:19 | XLON | 1,657 | £ 1.3775 | 162728392040397 |
10:54:19 | XLON | 928 | £ 1.3775 | 162728392040399 |
10:54:20 | XLON | 1,153 | £ 1.3770 | 162728392040402 |
10:55:14 | XLON | 1,127 | £ 1.3775 | 162728392040548 |
11:01:02 | XLON | 703 | £ 1.3795 | 162728392042255 |
11:01:09 | XLON | 1,017 | £ 1.3795 | 162728392042288 |
11:01:09 | XLON | 624 | £ 1.3795 | 162728392042287 |
11:02:43 | XLON | 659 | £ 1.3795 | 162728392042524 |
11:02:43 | XLON | 1,322 | £ 1.3795 | 162728392042526 |
11:02:43 | XLON | 1,313 | £ 1.3795 | 162728392042529 |
11:02:43 | XLON | 1,180 | £ 1.3795 | 162728392042530 |
11:02:43 | XLON | 1,053 | £ 1.3795 | 162728392042531 |
11:04:11 | XLON | 1,883 | £ 1.3790 | 162728392042779 |
11:04:11 | XLON | 1,002 | £ 1.3790 | 162728392042780 |
11:05:02 | XLON | 2,800 | £ 1.3785 | 162728392042997 |
11:05:31 | XLON | 1,215 | £ 1.3785 | 162728392043202 |
11:07:11 | XLON | 1,866 | £ 1.3790 | 162728392043653 |
11:09:43 | XLON | 1,401 | £ 1.3800 | 162728392044121 |
11:09:43 | XLON | 3,705 | £ 1.3800 | 162728392044120 |
11:09:43 | XLON | 1,395 | £ 1.3800 | 162728392044122 |
11:09:46 | XLON | 1,559 | £ 1.3800 | 162728392044124 |
11:09:46 | XLON | 1,538 | £ 1.3800 | 162728392044125 |
11:09:47 | XLON | 1,040 | £ 1.3800 | 162728392044126 |
11:09:55 | BATE | 1,268 | £ 1.3800 | 028Q00IN6 |
11:09:55 | XLON | 2 | £ 1.3800 | 162728392044150 |
11:09:57 | TRQX | 3,590 | £ 1.3800 | 162728463314925 |
11:10:09 | TRQX | 1,324 | £ 1.3800 | 162728463314932 |
11:10:50 | XLON | 1,852 | £ 1.3800 | 162728392044247 |
11:10:51 | XLON | 1,621 | £ 1.3800 | 162728392044253 |
11:10:51 | XLON | 1,815 | £ 1.3800 | 162728392044252 |
11:10:52 | XLON | 1,651 | £ 1.3800 | 162728392044257 |
11:11:18 | XLON | 1,662 | £ 1.3800 | 162728392044338 |
11:12:49 | XLON | 1,361 | £ 1.3785 | 162728392044552 |
11:12:49 | XLON | 1,191 | £ 1.3785 | 162728392044551 |
11:14:21 | XLON | 2,500 | £ 1.3785 | 162728392044811 |
11:15:13 | XLON | 1,446 | £ 1.3770 | 162728392044996 |
11:16:10 | XLON | 463 | £ 1.3775 | 162728392045212 |
11:16:10 | XLON | 2,412 | £ 1.3775 | 162728392045213 |
11:16:10 | XLON | 2,500 | £ 1.3775 | 162728392045215 |
11:16:10 | XLON | 337 | £ 1.3775 | 162728392045216 |
11:17:11 | XLON | 932 | £ 1.3775 | 162728392045418 |
11:17:11 | XLON | 1,856 | £ 1.3775 | 162728392045420 |
11:17:11 | XLON | 1,201 | £ 1.3775 | 162728392045419 |
11:17:21 | XLON | 87 | £ 1.3775 | 162728392045442 |
11:18:01 | XLON | 1,343 | £ 1.3775 | 162728392045519 |
11:18:01 | XLON | 1,910 | £ 1.3775 | 162728392045522 |
11:18:06 | XLON | 2,350 | £ 1.3770 | 162728392045557 |
11:18:06 | XLON | 897 | £ 1.3770 | 162728392045558 |
11:18:06 | XLON | 334 | £ 1.3770 | 162728392045559 |
11:19:40 | XLON | 686 | £ 1.3765 | 162728392045877 |
11:19:49 | XLON | 800 | £ 1.3765 | 162728392045899 |
11:20:39 | XLON | 1,409 | £ 1.3765 | 162728392046092 |
11:20:39 | XLON | 1,483 | £ 1.3765 | 162728392046093 |
11:22:56 | XLON | 1,257 | £ 1.3750 | 162728392046588 |
11:23:18 | XLON | 1,411 | £ 1.3755 | 162728392046749 |
11:23:18 | XLON | 1,089 | £ 1.3755 | 162728392046750 |
11:23:40 | XLON | 1,394 | £ 1.3750 | 162728392046810 |
11:23:50 | TRQX | 2,962 | £ 1.3745 | 162728463315507 |
11:24:13 | XLON | 1,761 | £ 1.3745 | 162728392046876 |
11:24:13 | XLON | 1,449 | £ 1.3745 | 162728392046877 |
11:24:40 | XLON | 766 | £ 1.3740 | 162728392046927 |
11:24:40 | XLON | 2,018 | £ 1.3740 | 162728392046926 |
11:24:40 | XLON | 851 | £ 1.3740 | 162728392046928 |
11:24:40 | XLON | 1,197 | £ 1.3745 | 162728392046929 |
11:24:51 | XLON | 1,947 | £ 1.3740 | 162728392046968 |
11:24:51 | XLON | 98 | £ 1.3740 | 162728392046969 |
11:24:51 | XLON | 1,719 | £ 1.3740 | 162728392046970 |
11:28:37 | XLON | 743 | £ 1.3730 | 162728392047671 |
11:28:37 | XLON | 1,343 | £ 1.3730 | 162728392047670 |
11:32:16 | XLON | 1,778 | £ 1.3755 | 162728392048480 |
11:32:16 | XLON | 1,679 | £ 1.3755 | 162728392048478 |
11:32:16 | TRQX | 1,463 | £ 1.3755 | 162728463315821 |
11:38:45 | XLON | 2,986 | £ 1.3745 | 162728392049583 |
11:38:45 | XLON | 3,241 | £ 1.3745 | 162728392049585 |
11:38:45 | XLON | 2,354 | £ 1.3745 | 162728392049584 |
11:39:40 | XLON | 86 | £ 1.3740 | 162728392049832 |
11:39:40 | XLON | 1,778 | £ 1.3740 | 162728392049833 |
11:39:40 | XLON | 1,301 | £ 1.3740 | 162728392049834 |
11:42:10 | XLON | 1,220 | £ 1.3740 | 162728392050380 |
11:42:39 | CHIX | 562 | £ 1.3740 | 128Q00TF4 |
11:42:39 | CHIX | 1,086 | £ 1.3740 | 128Q00TF5 |
11:44:40 | XLON | 1,702 | £ 1.3755 | 162728392050832 |
11:45:49 | XLON | 1,722 | £ 1.3755 | 162728392051093 |
11:45:49 | XLON | 243 | £ 1.3755 | 162728392051095 |
11:45:49 | XLON | 557 | £ 1.3755 | 162728392051094 |
11:46:06 | XLON | 1,313 | £ 1.3755 | 162728392051151 |
11:46:49 | XLON | 1,089 | £ 1.3755 | 162728392051285 |
11:47:49 | XLON | 21 | £ 1.3755 | 162728392051454 |
11:47:49 | XLON | 1,882 | £ 1.3755 | 162728392051452 |
11:47:49 | XLON | 2,240 | £ 1.3755 | 162728392051455 |
11:47:49 | XLON | 2,247 | £ 1.3755 | 162728392051457 |
11:49:49 | XLON | 1,444 | £ 1.3755 | 162728392051940 |
11:49:49 | XLON | 293 | £ 1.3755 | 162728392051941 |
11:52:40 | XLON | 1,778 | £ 1.3760 | 162728392052824 |
11:52:40 | XLON | 1,641 | £ 1.3760 | 162728392052825 |
11:52:40 | XLON | 235 | £ 1.3760 | 162728392052827 |
11:52:40 | XLON | 1,543 | £ 1.3760 | 162728392052826 |
11:52:40 | TRQX | 3,121 | £ 1.3760 | 162728463316813 |
11:52:40 | XLON | 4,017 | £ 1.3760 | 162728392052828 |
11:55:40 | XLON | 800 | £ 1.3770 | 162728392053378 |
11:55:40 | XLON | 1,315 | £ 1.3770 | 162728392053379 |
11:55:40 | XLON | 64 | £ 1.3770 | 162728392053380 |
11:55:40 | XLON | 318 | £ 1.3770 | 162728392053381 |
11:57:32 | XLON | 1,640 | £ 1.3770 | 162728392053975 |
11:57:32 | XLON | 1,641 | £ 1.3770 | 162728392053976 |
11:57:32 | XLON | 2,815 | £ 1.3770 | 162728392053978 |
11:57:32 | XLON | 77 | £ 1.3770 | 162728392053977 |
11:57:32 | XLON | 2,153 | £ 1.3770 | 162728392053983 |
11:57:32 | XLON | 195 | £ 1.3770 | 162728392053984 |
11:58:40 | XLON | 1,272 | £ 1.3790 | 162728392054255 |
11:59:30 | XLON | 1,911 | £ 1.3800 | 162728392054499 |
11:59:30 | XLON | 1,244 | £ 1.3800 | 162728392054504 |
11:59:33 | XLON | 2 | £ 1.3800 | 162728392054517 |
11:59:33 | XLON | 4,547 | £ 1.3800 | 162728392054519 |
11:59:33 | XLON | 4,363 | £ 1.3800 | 162728392054518 |
11:59:34 | XLON | 2,767 | £ 1.3800 | 162728392054520 |
11:59:49 | XLON | 2,110 | £ 1.3790 | 162728392054584 |
12:02:02 | XLON | 141 | £ 1.3785 | 162728392054929 |
12:02:02 | XLON | 2,068 | £ 1.3785 | 162728392054930 |
12:02:02 | XLON | 333 | £ 1.3785 | 162728392054931 |
12:02:02 | XLON | 1,937 | £ 1.3785 | 162728392054932 |
12:03:49 | XLON | 1,454 | £ 1.3770 | 162728392057133 |
12:06:14 | XLON | 522 | £ 1.3745 | 162728392057856 |
12:06:14 | XLON | 313 | £ 1.3745 | 162728392057857 |
12:06:14 | XLON | 522 | £ 1.3745 | 162728392057858 |
12:07:27 | TRQX | 1,433 | £ 1.3740 | 162728463317541 |
12:11:02 | XLON | 1,314 | £ 1.3740 | 162728392058746 |
12:11:46 | XLON | 601 | £ 1.3745 | 162728392058915 |
12:11:46 | XLON | 1,588 | £ 1.3745 | 162728392058914 |
12:11:49 | XLON | 1,305 | £ 1.3745 | 162728392058919 |
12:12:50 | BATE | 2,426 | £ 1.3735 | 028Q00N0H |
12:18:10 | XLON | 1,641 | £ 1.3740 | 162728392059980 |
12:19:02 | XLON | 731 | £ 1.3750 | 162728392060261 |
12:19:02 | XLON | 2,824 | £ 1.3750 | 162728392060260 |
12:19:02 | XLON | 1,778 | £ 1.3750 | 162728392060262 |
12:19:02 | XLON | 1,657 | £ 1.3750 | 162728392060263 |
12:20:05 | XLON | 1,262 | £ 1.3750 | 162728392060385 |
12:20:05 | XLON | 497 | £ 1.3750 | 162728392060386 |
12:27:34 | XLON | 1,539 | £ 1.3795 | 162728392061862 |
12:27:51 | XLON | 2,500 | £ 1.3790 | 162728392061893 |
12:27:51 | XLON | 951 | £ 1.3790 | 162728392061894 |
12:27:51 | XLON | 410 | £ 1.3795 | 162728392061895 |
12:27:56 | XLON | 172 | £ 1.3795 | 162728392061903 |
12:27:56 | XLON | 893 | £ 1.3795 | 162728392061904 |
12:27:56 | XLON | 547 | £ 1.3795 | 162728392061905 |
12:30:10 | XLON | 1,363 | £ 1.3800 | 162728392062389 |
12:30:46 | XLON | 824 | £ 1.3790 | 162728392062488 |
12:30:46 | XLON | 1,659 | £ 1.3790 | 162728392062486 |
12:30:46 | XLON | 1,025 | £ 1.3790 | 162728392062489 |
12:31:04 | XLON | 753 | £ 1.3785 | 162728392062512 |
12:31:04 | XLON | 1,641 | £ 1.3785 | 162728392062513 |
12:31:04 | XLON | 987 | £ 1.3785 | 162728392062514 |
12:31:04 | XLON | 1,998 | £ 1.3785 | 162728392062515 |
12:31:49 | XLON | 2,183 | £ 1.3790 | 162728392062635 |
12:31:49 | XLON | 2,626 | £ 1.3790 | 162728392062636 |
12:32:37 | XLON | 1,909 | £ 1.3800 | 162728392062822 |
12:32:37 | XLON | 1,500 | £ 1.3800 | 162728392062823 |
12:37:59 | XLON | 1,284 | £ 1.3805 | 162728392063783 |
12:38:35 | XLON | 1,298 | £ 1.3805 | 162728392063920 |
12:38:35 | TRQX | 1,706 | £ 1.3800 | 162728463318763 |
12:38:35 | XLON | 1,418 | £ 1.3800 | 162728392063921 |
12:46:51 | XLON | 1,903 | £ 1.3805 | 162728392065481 |
12:46:51 | XLON | 109 | £ 1.3805 | 162728392065482 |
12:47:08 | XLON | 1 | £ 1.3800 | 162728392065561 |
12:47:08 | XLON | 1,463 | £ 1.3800 | 162728392065562 |
12:47:08 | XLON | 90 | £ 1.3800 | 162728392065563 |
12:47:08 | CHIX | 527 | £ 1.3800 | 128Q010CA |
12:47:08 | CHIX | 305 | £ 1.3800 | 128Q010CB |
12:47:08 | CHIX | 255 | £ 1.3800 | 128Q010CC |
12:47:08 | CHIX | 294 | £ 1.3800 | 128Q010CD |
12:47:08 | CHIX | 94 | £ 1.3800 | 128Q010CE |
12:56:18 | XLON | 384 | £ 1.3825 | 162728392067174 |
12:56:18 | XLON | 1,035 | £ 1.3825 | 162728392067175 |
12:56:18 | XLON | 180 | £ 1.3825 | 162728392067176 |
12:56:18 | XLON | 1,324 | £ 1.3825 | 162728392067177 |
12:56:40 | XLON | 907 | £ 1.3820 | 162728392067215 |
12:56:40 | XLON | 1,778 | £ 1.3820 | 162728392067216 |
12:56:40 | XLON | 775 | £ 1.3820 | 162728392067217 |
13:04:33 | XLON | 1,801 | £ 1.3845 | 162728392068932 |
13:04:33 | XLON | 1,826 | £ 1.3845 | 162728392068947 |
13:06:09 | XLON | 1,731 | £ 1.3835 | 162728392069358 |
13:10:51 | XLON | 1,347 | £ 1.3835 | 162728392070478 |
13:16:06 | XLON | 1,148 | £ 1.3845 | 162728392071310 |
13:16:06 | XLON | 1,135 | £ 1.3845 | 162728392071344 |
13:18:49 | XLON | 1,641 | £ 1.3825 | 162728392071888 |
13:18:49 | XLON | 428 | £ 1.3825 | 162728392071889 |
13:19:50 | XLON | 1,181 | £ 1.3820 | 162728392072078 |
13:23:51 | XLON | 1,649 | £ 1.3815 | 162728392072751 |
13:25:03 | XLON | 1,515 | £ 1.3820 | 162728392073346 |
13:29:47 | XLON | 791 | £ 1.3830 | 162728392074558 |
13:29:47 | XLON | 3,083 | £ 1.3830 | 162728392074559 |
13:30:28 | XLON | 1,646 | £ 1.3815 | 162728392075036 |
13:34:01 | XLON | 1,635 | £ 1.3815 | 162728392075865 |
13:36:26 | XLON | 2,282 | £ 1.3810 | 162728392076392 |
13:37:51 | XLON | 134 | £ 1.3825 | 162728392076691 |
13:40:46 | XLON | 1,194 | £ 1.3825 | 162728392077158 |
13:40:48 | XLON | 371 | £ 1.3820 | 162728392077172 |
13:40:48 | XLON | 4,370 | £ 1.3820 | 162728392077173 |
13:49:07 | XLON | 2,343 | £ 1.3810 | 162728392078623 |
13:49:15 | XLON | 1,962 | £ 1.3825 | 162728392078695 |
13:49:23 | XLON | 1,387 | £ 1.3825 | 162728392078738 |
13:50:46 | XLON | 1,141 | £ 1.3815 | 162728392078933 |
13:52:06 | XLON | 1,107 | £ 1.3825 | 162728392079450 |
13:54:55 | XLON | 4,234 | £ 1.3860 | 162728392079963 |
13:57:38 | XLON | 59 | £ 1.3860 | 162728392080422 |
13:58:03 | XLON | 4,762 | £ 1.3860 | 162728392080512 |
13:58:03 | XLON | 2,800 | £ 1.3860 | 162728392080513 |
13:58:03 | XLON | 277 | £ 1.3860 | 162728392080514 |
14:03:31 | XLON | 3,128 | £ 1.3845 | 162728392081911 |
14:03:32 | XLON | 1,325 | £ 1.3845 | 162728392081913 |
14:08:55 | XLON | 625 | £ 1.3855 | 162728392083267 |
14:12:19 | XLON | 2,500 | £ 1.3860 | 162728392084247 |
14:13:04 | XLON | 2,800 | £ 1.3855 | 162728392084413 |
14:13:04 | XLON | 154 | £ 1.3855 | 162728392084410 |
14:13:04 | XLON | 1,867 | £ 1.3855 | 162728392084411 |
14:14:32 | XLON | 2,231 | £ 1.3860 | 162728392084736 |
14:19:23 | XLON | 4 | £ 1.3850 | 162728392086694 |
14:19:47 | XLON | 4 | £ 1.3850 | 162728392086862 |
14:19:52 | XLON | 1 | £ 1.3855 | 162728392086891 |
14:20:02 | XLON | 1,146 | £ 1.3855 | 162728392086925 |
14:21:51 | XLON | 1,967 | £ 1.3855 | 162728392087299 |
14:21:51 | XLON | 171 | £ 1.3855 | 162728392087300 |
14:26:22 | XLON | 1,344 | £ 1.3855 | 162728392088399 |
14:26:43 | XLON | 102 | £ 1.3850 | 162728392088490 |
14:26:43 | XLON | 3,972 | £ 1.3850 | 162728392088491 |
14:28:16 | XLON | 2,500 | £ 1.3855 | 162728392089092 |
14:28:26 | XLON | 4,628 | £ 1.3850 | 162728392089139 |
14:31:02 | XLON | 1,123 | £ 1.3845 | 162728392090420 |
14:32:26 | XLON | 180 | £ 1.3840 | 162728392091322 |
14:32:26 | XLON | 2,846 | £ 1.3840 | 162728392091323 |
14:32:37 | XLON | 1,295 | £ 1.3840 | 162728392091398 |
14:34:20 | XLON | 2,670 | £ 1.3830 | 162728392092228 |
14:35:43 | XLON | 2,271 | £ 1.3840 | 162728392092763 |
14:36:01 | XLON | 1,872 | £ 1.3835 | 162728392092845 |
14:36:01 | XLON | 3,055 | £ 1.3835 | 162728392092846 |
14:37:51 | XLON | 1,198 | £ 1.3835 | 162728392093681 |
14:38:06 | XLON | 1,106 | £ 1.3835 | 162728392093811 |
14:38:11 | XLON | 782 | £ 1.3830 | 162728392093853 |
14:38:11 | XLON | 400 | £ 1.3830 | 162728392093854 |
14:38:25 | XLON | 1,170 | £ 1.3830 | 162728392093960 |
14:38:25 | XLON | 579 | £ 1.3830 | 162728392093961 |
14:38:25 | XLON | 1,641 | £ 1.3830 | 162728392093962 |
14:38:25 | XLON | 341 | £ 1.3830 | 162728392093963 |
14:41:26 | XLON | 119 | £ 1.3825 | 162728392095110 |
14:41:26 | XLON | 1,426 | £ 1.3825 | 162728392095111 |
14:41:52 | XLON | 732 | £ 1.3820 | 162728392095259 |
14:42:01 | XLON | 356 | £ 1.3820 | 162728392095282 |
14:42:12 | XLON | 1,954 | £ 1.3820 | 162728392095366 |
14:43:21 | XLON | 1,728 | £ 1.3825 | 162728392095695 |
14:43:25 | XLON | 4,585 | £ 1.3825 | 162728392095768 |
14:43:38 | XLON | 1,778 | £ 1.3815 | 162728392095830 |
14:43:38 | XLON | 435 | £ 1.3815 | 162728392095831 |
14:43:38 | XLON | 1,249 | £ 1.3815 | 162728392095833 |
14:44:30 | XLON | 801 | £ 1.3820 | 162728392096158 |
14:44:30 | XLON | 495 | £ 1.3820 | 162728392096159 |
14:47:52 | XLON | 1,297 | £ 1.3820 | 162728392097359 |
14:48:16 | XLON | 1,156 | £ 1.3815 | 162728392097501 |
14:48:16 | XLON | 682 | £ 1.3815 | 162728392097496 |
14:48:16 | XLON | 488 | £ 1.3815 | 162728392097497 |
14:49:59 | XLON | 1,437 | £ 1.3800 | 162728392098029 |
14:50:08 | XLON | 2,055 | £ 1.3800 | 162728392098110 |
14:50:09 | XLON | 1,385 | £ 1.3800 | 162728392098154 |
14:50:10 | XLON | 3,686 | £ 1.3800 | 162728392098182 |
14:50:11 | XLON | 1,262 | £ 1.3800 | 162728392098193 |
14:50:11 | XLON | 1,334 | £ 1.3800 | 162728392098191 |
14:50:34 | XLON | 3,457 | £ 1.3800 | 162728392098356 |
14:50:34 | XLON | 2,338 | £ 1.3800 | 162728392098355 |
14:50:35 | XLON | 3,437 | £ 1.3800 | 162728392098362 |
14:50:36 | XLON | 1,964 | £ 1.3800 | 162728392098387 |
14:51:13 | XLON | 1,248 | £ 1.3800 | 162728392098698 |
14:51:18 | XLON | 1,591 | £ 1.3800 | 162728392098741 |
14:51:59 | TRQX | 277 | £ 1.3800 | 162728463327014 |
14:51:59 | TRQX | 973 | £ 1.3800 | 162728463327015 |
14:52:01 | XLON | 1,653 | £ 1.3800 | 162728392098966 |
14:52:01 | XLON | 3,653 | £ 1.3800 | 162728392098965 |
14:52:02 | XLON | 1,548 | £ 1.3800 | 162728392098967 |
14:53:16 | XLON | 5,073 | £ 1.3800 | 162728392099418 |
14:53:57 | XLON | 1,600 | £ 1.3800 | 162728392099608 |
14:53:57 | XLON | 1,400 | £ 1.3800 | 162728392099609 |
14:53:58 | XLON | 577 | £ 1.3800 | 162728392099626 |
14:53:58 | XLON | 1,455 | £ 1.3800 | 162728392099628 |
14:53:58 | BATE | 1,190 | £ 1.3800 | 028Q014NU |
14:54:00 | XLON | 627 | £ 1.3800 | 162728392099647 |
14:54:01 | XLON | 1,778 | £ 1.3800 | 162728392099659 |
14:54:01 | XLON | 630 | £ 1.3800 | 162728392099660 |
14:54:06 | XLON | 1,996 | £ 1.3795 | 162728392099792 |
14:54:09 | XLON | 1,664 | £ 1.3795 | 162728392099833 |
14:54:09 | XLON | 69 | £ 1.3795 | 162728392099834 |
14:54:21 | XLON | 1,521 | £ 1.3800 | 162728392099964 |
14:54:23 | XLON | 3,470 | £ 1.3800 | 162728392099967 |
14:55:56 | XLON | 1,282 | £ 1.3805 | 162728392100685 |
14:55:56 | XLON | 1,365 | £ 1.3805 | 162728392100686 |
14:56:25 | XLON | 1,521 | £ 1.3800 | 162728392100840 |
14:56:25 | XLON | 2,345 | £ 1.3800 | 162728392100841 |
14:57:18 | XLON | 1,022 | £ 1.3800 | 162728392101188 |
14:57:49 | XLON | 1,991 | £ 1.3805 | 162728392101331 |
14:58:51 | XLON | 365 | £ 1.3800 | 162728392101649 |
14:58:51 | XLON | 48 | £ 1.3800 | 162728392101650 |
14:58:51 | XLON | 2,477 | £ 1.3800 | 162728392101653 |
15:01:43 | XLON | 1,596 | £ 1.3850 | 162728392103095 |
15:01:43 | XLON | 2,013 | £ 1.3850 | 162728392103096 |
15:02:07 | XLON | 1,223 | £ 1.3840 | 162728392103292 |
15:02:07 | XLON | 1,333 | £ 1.3840 | 162728392103293 |
15:04:52 | XLON | 1,583 | £ 1.3840 | 162728392104107 |
15:05:42 | XLON | 491 | £ 1.3830 | 162728392104454 |
15:05:42 | XLON | 880 | £ 1.3830 | 162728392104455 |
15:05:42 | XLON | 1,232 | £ 1.3830 | 162728392104461 |
15:08:09 | XLON | 1,322 | £ 1.3820 | 162728392105469 |
15:08:53 | XLON | 1,161 | £ 1.3820 | 162728392105873 |
15:08:53 | XLON | 1 | £ 1.3820 | 162728392105874 |
15:12:44 | XLON | 3,488 | £ 1.3820 | 162728392107307 |
15:12:44 | XLON | 2,500 | £ 1.3820 | 162728392107314 |
15:12:44 | XLON | 75 | £ 1.3820 | 162728392107315 |
15:14:50 | XLON | 1,783 | £ 1.3815 | 162728392107978 |
15:15:24 | TRQX | 2,286 | £ 1.3800 | 162728463329604 |
15:15:24 | XLON | 1,349 | £ 1.3805 | 162728392108289 |
15:15:24 | XLON | 2,998 | £ 1.3800 | 162728392108292 |
15:15:24 | XLON | 1,446 | £ 1.3800 | 162728392108296 |
15:15:24 | CHIX | 1,247 | £ 1.3800 | 128Q01S47 |
15:15:25 | CHIX | 1,288 | £ 1.3800 | 128Q01S4Q |
15:16:07 | XLON | 2,161 | £ 1.3800 | 162728392108727 |
15:16:08 | XLON | 1,611 | £ 1.3800 | 162728392108735 |
15:16:09 | XLON | 1,738 | £ 1.3800 | 162728392108738 |
15:17:24 | XLON | 1,525 | £ 1.3800 | 162728392109072 |
15:17:30 | XLON | 1,346 | £ 1.3800 | 162728392109155 |
15:17:30 | XLON | 1,443 | £ 1.3800 | 162728392109154 |
15:17:44 | XLON | 3,591 | £ 1.3800 | 162728392109218 |
15:18:09 | XLON | 1,407 | £ 1.3795 | 162728392109304 |
15:18:09 | XLON | 2,717 | £ 1.3795 | 162728392109305 |
15:18:39 | XLON | 1,400 | £ 1.3795 | 162728392109393 |
15:18:39 | XLON | 1,624 | £ 1.3795 | 162728392109392 |
15:18:58 | XLON | 1,723 | £ 1.3800 | 162728392109462 |
15:19:09 | XLON | 2,099 | £ 1.3795 | 162728392109562 |
15:20:00 | TRQX | 1,442 | £ 1.3800 | 162728463330046 |
15:21:03 | XLON | 1,312 | £ 1.3795 | 162728392110329 |
15:21:10 | XLON | 207 | £ 1.3795 | 162728392110365 |
15:23:43 | XLON | 3,092 | £ 1.3800 | 162728392111044 |
15:23:43 | XLON | 1,462 | £ 1.3800 | 162728392111043 |
15:23:44 | XLON | 2,644 | £ 1.3800 | 162728392111055 |
15:23:44 | XLON | 1,887 | £ 1.3800 | 162728392111058 |
15:23:45 | XLON | 2,526 | £ 1.3800 | 162728392111059 |
15:24:06 | CHIX | 2,381 | £ 1.3800 | 128Q01UM8 |
15:24:06 | XLON | 1,975 | £ 1.3800 | 162728392111212 |
15:24:39 | XLON | 1,355 | £ 1.3795 | 162728392111398 |
15:25:51 | XLON | 4,956 | £ 1.3800 | 162728392111967 |
15:26:16 | XLON | 38 | £ 1.3790 | 162728392112181 |
15:27:09 | XLON | 625 | £ 1.3790 | 162728392112650 |
15:27:10 | XLON | 3,143 | £ 1.3790 | 162728392112672 |
15:27:12 | CHIX | 2,125 | £ 1.3800 | 128Q01VK4 |
15:27:12 | XLON | 654 | £ 1.3790 | 162728392112694 |
15:27:39 | XLON | 1,578 | £ 1.3800 | 162728392112849 |
15:27:39 | XLON | 2,350 | £ 1.3800 | 162728392112850 |
15:27:39 | XLON | 1,125 | £ 1.3800 | 162728392112851 |
15:27:53 | XLON | 729 | £ 1.3800 | 162728392112924 |
15:27:53 | XLON | 528 | £ 1.3800 | 162728392112925 |
15:27:53 | XLON | 217 | £ 1.3800 | 162728392112926 |
15:28:09 | XLON | 390 | £ 1.3795 | 162728392113101 |
15:28:09 | XLON | 1,584 | £ 1.3795 | 162728392113100 |
15:29:55 | XLON | 990 | £ 1.3800 | 162728392113752 |
15:29:55 | XLON | 1,778 | £ 1.3800 | 162728392113753 |
15:29:55 | XLON | 227 | £ 1.3800 | 162728392113754 |
15:30:09 | XLON | 409 | £ 1.3800 | 162728392113961 |
15:30:34 | XLON | 785 | £ 1.3800 | 162728392114104 |
15:30:34 | XLON | 1,283 | £ 1.3800 | 162728392114114 |
15:30:34 | XLON | 1,209 | £ 1.3795 | 162728392114117 |
15:30:34 | XLON | 1,397 | £ 1.3800 | 162728392114119 |
15:30:36 | CHIX | 3 | £ 1.3800 | 128Q01WTH |
15:30:37 | CHIX | 1,784 | £ 1.3800 | 128Q01WTM |
15:31:09 | XLON | 575 | £ 1.3790 | 162728392114245 |
15:31:09 | XLON | 910 | £ 1.3790 | 162728392114246 |
15:31:09 | TRQX | 731 | £ 1.3790 | 162728463331329 |
15:31:51 | XLON | 1,140 | £ 1.3785 | 162728392114516 |
15:31:51 | TRQX | 1,506 | £ 1.3785 | 162728463331435 |
15:32:09 | XLON | 236 | £ 1.3785 | 162728392114648 |
15:34:52 | XLON | 2,800 | £ 1.3800 | 162728392115503 |
15:34:52 | XLON | 439 | £ 1.3800 | 162728392115504 |
15:34:52 | XLON | 3,261 | £ 1.3800 | 162728392115501 |
15:34:52 | XLON | 1,711 | £ 1.3800 | 162728392115502 |
15:40:02 | XLON | 2,858 | £ 1.3825 | 162728392117136 |
15:40:03 | XLON | 1,775 | £ 1.3825 | 162728392117147 |
15:40:03 | XLON | 1,828 | £ 1.3825 | 162728392117152 |
15:40:03 | XLON | 585 | £ 1.3825 | 162728392117153 |
15:40:04 | XLON | 1,412 | £ 1.3825 | 162728392117160 |
15:40:04 | XLON | 739 | £ 1.3825 | 162728392117161 |
15:40:39 | XLON | 1,644 | £ 1.3815 | 162728392117373 |
15:41:09 | XLON | 1,484 | £ 1.3820 | 162728392117589 |
15:42:23 | XLON | 1,161 | £ 1.3815 | 162728392118191 |
15:43:15 | XLON | 1,497 | £ 1.3815 | 162728392118560 |
15:44:28 | XLON | 1,399 | £ 1.3820 | 162728392118929 |
15:44:42 | XLON | 1,970 | £ 1.3815 | 162728392118998 |
15:47:20 | XLON | 52 | £ 1.3850 | 162728392120126 |
15:47:27 | XLON | 2,877 | £ 1.3850 | 162728392120240 |
15:48:10 | XLON | 1,269 | £ 1.3850 | 162728392120590 |
15:49:11 | XLON | 2,504 | £ 1.3840 | 162728392121395 |
15:50:51 | XLON | 1,111 | £ 1.3830 | 162728392122242 |
15:52:43 | XLON | 778 | £ 1.3830 | 162728392122926 |
15:52:43 | XLON | 1,778 | £ 1.3830 | 162728392122927 |
15:52:43 | XLON | 1,234 | £ 1.3830 | 162728392122928 |
15:57:07 | XLON | 500 | £ 1.3855 | 162728392124544 |
15:57:07 | XLON | 50 | £ 1.3840 | 162728392124610 |
15:57:07 | XLON | 950 | £ 1.3840 | 162728392124611 |
15:57:07 | XLON | 2,500 | £ 1.3850 | 162728392124612 |
15:57:07 | XLON | 1,280 | £ 1.3850 | 162728392124613 |
15:57:07 | XLON | 715 | £ 1.3850 | 162728392124614 |
15:57:07 | XLON | 500 | £ 1.3855 | 162728392124545 |
15:57:07 | XLON | 500 | £ 1.3855 | 162728392124546 |
15:57:07 | XLON | 1,911 | £ 1.3855 | 162728392124547 |
15:58:04 | XLON | 912 | £ 1.3850 | 162728392124935 |
16:00:17 | XLON | 507 | £ 1.3870 | 162728392126361 |
16:00:17 | XLON | 339 | £ 1.3870 | 162728392126362 |
16:00:37 | XLON | 2 | £ 1.3880 | 162728392126640 |
16:03:50 | XLON | 5,013 | £ 1.3895 | 162728392128882 |
16:03:50 | XLON | 2,800 | £ 1.3895 | 162728392128883 |
16:03:50 | XLON | 783 | £ 1.3895 | 162728392128884 |
16:03:50 | XLON | 1,600 | £ 1.3895 | 162728392128885 |
16:03:50 | XLON | 50 | £ 1.3895 | 162728392128886 |
16:04:27 | XLON | 1,327 | £ 1.3895 | 162728392129170 |
16:04:57 | XLON | 1,118 | £ 1.3890 | 162728392129491 |
16:07:06 | XLON | 698 | £ 1.3880 | 162728392130588 |
16:07:07 | XLON | 1,886 | £ 1.3880 | 162728392130603 |
16:07:07 | XLON | 1,484 | £ 1.3880 | 162728392130604 |
16:08:00 | XLON | 1,239 | £ 1.3870 | 162728392131058 |
16:09:23 | XLON | 400 | £ 1.3875 | 162728392131859 |
16:09:23 | XLON | 2,183 | £ 1.3875 | 162728392131860 |
16:12:38 | XLON | 2,056 | £ 1.3890 | 162728392134240 |
16:12:38 | XLON | 668 | £ 1.3890 | 162728392134241 |
16:14:03 | XLON | 668 | £ 1.3880 | 162728392134819 |
16:14:03 | XLON | 2,754 | £ 1.3880 | 162728392134820 |
16:15:45 | XLON | 1,703 | £ 1.3875 | 162728392136020 |
16:16:28 | XLON | 2,847 | £ 1.3870 | 162728392136342 |
16:17:02 | XLON | 149 | £ 1.3855 | 162728392136637 |
16:17:02 | XLON | 2,000 | £ 1.3855 | 162728392136638 |
16:18:44 | XLON | 1,855 | £ 1.3850 | 162728392137666 |
16:18:44 | XLON | 196 | £ 1.3850 | 162728392137667 |
16:20:11 | XLON | 1,150 | £ 1.3840 | 162728392138751 |
16:20:11 | XLON | 1,641 | £ 1.3840 | 162728392138752 |
16:20:11 | XLON | 90 | £ 1.3840 | 162728392138753 |
16:22:20 | XLON | 1,109 | £ 1.3855 | 162728392140464 |
16:23:02 | XLON | 1,626 | £ 1.3845 | 162728392140822 |
16:24:15 | XLON | 860 | £ 1.3850 | 162728392141621 |
16:24:17 | XLON | 824 | £ 1.3850 | 162728392141626 |
16:24:31 | XLON | 1,699 | £ 1.3850 | 162728392141730 |
16:24:31 | XLON | 3,282 | £ 1.3850 | 162728392141731 |
16:24:31 | XLON | 251 | £ 1.3850 | 162728392141732 |
16:24:35 | XLON | 13 | £ 1.3845 | 162728392141797 |
16:24:45 | XLON | 1,002 | £ 1.3845 | 162728392141911 |
16:24:45 | XLON | 255 | £ 1.3845 | 162728392141912 |
16:26:07 | XLON | 1,591 | £ 1.3835 | 162728392143392 |
16:26:07 | XLON | 1,546 | £ 1.3835 | 162728392143393 |
16:28:03 | XLON | 158 | £ 1.3840 | 162728392144861 |
16:28:13 | XLON | 2,441 | £ 1.3845 | 162728392145154 |
16:28:37 | XLON | 631 | £ 1.3835 | 162728392145683 |
16:28:55 | XLON | 513 | £ 1.3835 | 162728392145989 |
16:29:04 | XLON | 514 | £ 1.3835 | 162728392146231 |
16:29:06 | XLON | 553 | £ 1.3835 | 162728392146258 |
16:29:32 | XLON | 2 | £ 1.3835 | 162728392146722 |
16:29:47 | XLON | 2,113 | £ 1.3845 | 162728392147032 |
16:29:52 | XLON | 513 | £ 1.3845 | 162728392147146 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 872,302 (ISIN: GB00BDCXV269)
Date of purchases: 9 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 9 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 29.9271 | 872,302 | ZAR 29.7500 | ZAR 30.1500 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:53:42 | XJSE | 655 | ZAR 30.0900 | XJSE-42O2D5PQ8CA27 |
08:55:00 | XJSE | 2,830 | ZAR 30.0800 | XJSE-44O2D5PQ8OFE2 |
08:55:00 | XJSE | 2,573 | ZAR 30.0800 | XJSE-42O2D5PQ8COGF |
09:01:06 | XJSE | 509 | ZAR 30.0200 | XJSE-44O2D5PQ8Q733 |
09:13:56 | XJSE | 538 | ZAR 30.0600 | XJSE-42O2D5PQ8KBBB |
09:13:56 | XJSE | 228 | ZAR 30.0600 | XJSE-42O2D5PQ8KBBD |
09:13:56 | XJSE | 466 | ZAR 30.0600 | XJSE-42O2D5PQ8KBBF |
09:20:29 | XJSE | 300 | ZAR 30.0800 | XJSE-44O2D5PQ91J1B |
09:23:35 | XJSE | 2,401 | ZAR 30.0900 | XJSE-44O2D5PQ92QNI |
09:23:35 | XJSE | 493 | ZAR 30.0900 | XJSE-42O2D5PQ8OAIL |
09:23:35 | XJSE | 1,000 | ZAR 30.0900 | XJSE-42O2D5PQ8OAIN |
09:25:55 | XJSE | 757 | ZAR 30.0900 | XJSE-42O2D5PQ8PBRT |
09:35:13 | XJSE | 611 | ZAR 30.1400 | XJSE-44O2D5PQ97M1D |
09:35:15 | XJSE | 145 | ZAR 30.1400 | XJSE-44O2D5PQ97MH8 |
09:36:34 | XJSE | 5,638 | ZAR 30.1300 | XJSE-42O2D5PQ8T719 |
09:36:34 | XJSE | 3,898 | ZAR 30.1300 | XJSE-44O2D5PQ9856J |
09:36:34 | XJSE | 616 | ZAR 30.1300 | XJSE-44O2D5PQ9857P |
09:36:35 | XJSE | 757 | ZAR 30.1300 | XJSE-44O2D5PQ985A6 |
09:37:40 | XJSE | 868 | ZAR 30.1400 | XJSE-44O2D5PQ98F1J |
09:38:16 | XJSE | 273 | ZAR 30.1500 | XJSE-42O2D5PQ8TKDP |
09:38:16 | XJSE | 2,456 | ZAR 30.1500 | XJSE-42O2D5PQ8TKDR |
09:38:19 | XJSE | 1,450 | ZAR 30.1500 | XJSE-44O2D5PQ98LSD |
09:38:32 | XJSE | 3,000 | ZAR 30.1500 | XJSE-44O2D5PQ98ND5 |
09:38:37 | XJSE | 1,000 | ZAR 30.1500 | XJSE-44O2D5PQ98OBI |
09:40:02 | XJSE | 2,000 | ZAR 30.1500 | XJSE-44O2D5PQ997C5 |
09:40:07 | XJSE | 667 | ZAR 30.1500 | XJSE-42O2D5PQ8U7A8 |
09:40:21 | XJSE | 1,500 | ZAR 30.1400 | XJSE-42O2D5PQ8U9V3 |
09:40:21 | XJSE | 3,084 | ZAR 30.1500 | XJSE-42O2D5PQ8U9V5 |
09:40:26 | XJSE | 2,826 | ZAR 30.1400 | XJSE-42O2D5PQ8UBDE |
09:40:52 | XJSE | 379 | ZAR 30.1400 | XJSE-42O2D5PQ8UFM6 |
09:41:22 | XJSE | 61 | ZAR 30.1400 | XJSE-42O2D5PQ8UKAE |
09:41:23 | XJSE | 20 | ZAR 30.1400 | XJSE-42O2D5PQ8UKDA |
09:41:43 | XJSE | 1,500 | ZAR 30.1400 | XJSE-42O2D5PQ8UN8J |
09:41:43 | XJSE | 1,500 | ZAR 30.1400 | XJSE-42O2D5PQ8UN8R |
09:41:44 | XJSE | 500 | ZAR 30.1400 | XJSE-42O2D5PQ8UNC5 |
09:41:44 | XJSE | 2,626 | ZAR 30.1400 | XJSE-44O2D5PQ99OJJ |
09:41:44 | XJSE | 1,704 | ZAR 30.1400 | XJSE-42O2D5PQ8UNC7 |
09:41:45 | XJSE | 333 | ZAR 30.1400 | XJSE-44O2D5PQ99OOO |
09:41:46 | XJSE | 2,073 | ZAR 30.1400 | XJSE-44O2D5PQ99OVR |
09:41:47 | XJSE | 111 | ZAR 30.1400 | XJSE-44O2D5PQ99P3N |
09:41:49 | XJSE | 943 | ZAR 30.1400 | XJSE-44O2D5PQ99PD5 |
09:42:30 | XJSE | 532 | ZAR 30.1100 | XJSE-44O2D5PQ99VMD |
09:42:30 | XJSE | 1,150 | ZAR 30.1300 | XJSE-42O2D5PQ8UUFB |
09:42:30 | XJSE | 440 | ZAR 30.1300 | XJSE-42O2D5PQ8UUFD |
09:42:30 | XJSE | 20 | ZAR 30.1100 | XJSE-44O2D5PQ99VPK |
09:42:30 | XJSE | 2,177 | ZAR 30.1100 | XJSE-44O2D5PQ99VQ2 |
09:42:31 | XJSE | 877 | ZAR 30.1100 | XJSE-44O2D5PQ9A01E |
09:42:31 | XJSE | 653 | ZAR 30.1100 | XJSE-44O2D5PQ9A01G |
09:43:38 | XJSE | 750 | ZAR 30.1100 | XJSE-42O2D5PQ8V8I5 |
09:44:40 | XJSE | 463 | ZAR 30.1000 | XJSE-42O2D5PQ8VIVI |
09:44:40 | XJSE | 1,104 | ZAR 30.1000 | XJSE-42O2D5PQ8VJ14 |
09:44:40 | XJSE | 139 | ZAR 30.1000 | XJSE-42O2D5PQ8VJ16 |
09:44:40 | XJSE | 161 | ZAR 30.1000 | XJSE-42O2D5PQ8VJ18 |
09:44:42 | XJSE | 1,769 | ZAR 30.1000 | XJSE-42O2D5PQ8VJLS |
09:48:52 | XJSE | 1,547 | ZAR 30.1000 | XJSE-42O2D5PQ90RNU |
09:48:52 | XJSE | 1,453 | ZAR 30.1000 | XJSE-42O2D5PQ90RNP |
09:48:52 | XJSE | 699 | ZAR 30.1000 | XJSE-42O2D5PQ90RP0 |
09:49:32 | XJSE | 206 | ZAR 30.1200 | XJSE-44O2D5PQ9C1QU |
09:49:33 | XJSE | 76 | ZAR 30.1200 | XJSE-44O2D5PQ9C27C |
09:49:34 | XJSE | 491 | ZAR 30.1200 | XJSE-44O2D5PQ9C2AL |
09:49:35 | XJSE | 25 | ZAR 30.1200 | XJSE-44O2D5PQ9C2G0 |
09:50:38 | XJSE | 1,604 | ZAR 30.1200 | XJSE-44O2D5PQ9CD2E |
09:50:40 | XJSE | 543 | ZAR 30.1000 | XJSE-44O2D5PQ9CDB8 |
09:50:41 | XJSE | 2,139 | ZAR 30.1000 | XJSE-42O2D5PQ91CK6 |
09:51:38 | XJSE | 7 | ZAR 30.1000 | XJSE-44O2D5PQ9CLPS |
09:52:27 | XJSE | 1,500 | ZAR 30.1000 | XJSE-44O2D5PQ9CS9K |
09:52:40 | XJSE | 401 | ZAR 30.1000 | XJSE-42O2D5PQ91T8I |
09:52:40 | XJSE | 1,031 | ZAR 30.1000 | XJSE-42O2D5PQ91T8K |
09:58:12 | XJSE | 1,723 | ZAR 30.1000 | XJSE-44O2D5PQ9ED69 |
09:58:12 | XJSE | 1,471 | ZAR 30.1000 | XJSE-42O2D5PQ93C1L |
09:58:23 | XJSE | 703 | ZAR 30.0900 | XJSE-44O2D5PQ9EEDP |
09:59:16 | XJSE | 85 | ZAR 30.1000 | XJSE-44O2D5PQ9EMTQ |
09:59:16 | XJSE | 2,213 | ZAR 30.1000 | XJSE-44O2D5PQ9EMTS |
10:01:11 | XJSE | 794 | ZAR 30.1000 | XJSE-44O2D5PQ9FFCB |
10:01:11 | XJSE | 436 | ZAR 30.1000 | XJSE-44O2D5PQ9FFCD |
10:01:12 | XJSE | 1,255 | ZAR 30.1000 | XJSE-44O2D5PQ9FFDL |
10:01:51 | XJSE | 600 | ZAR 30.0900 | XJSE-42O2D5PQ94NOA |
10:01:51 | XJSE | 152 | ZAR 30.0900 | XJSE-44O2D5PQ9FMJH |
10:01:51 | XJSE | 2,000 | ZAR 30.0900 | XJSE-44O2D5PQ9FMJJ |
10:01:51 | XJSE | 234 | ZAR 30.0900 | XJSE-44O2D5PQ9FMJR |
10:01:51 | XJSE | 1,431 | ZAR 30.0900 | XJSE-42O2D5PQ94NKV |
10:02:00 | XJSE | 769 | ZAR 30.0900 | XJSE-42O2D5PQ94P03 |
10:03:44 | XJSE | 1,458 | ZAR 30.0900 | XJSE-44O2D5PQ9G7SR |
10:03:47 | XJSE | 1,245 | ZAR 30.0900 | XJSE-42O2D5PQ95AQD |
10:03:48 | XJSE | 1,601 | ZAR 30.0800 | XJSE-44O2D5PQ9G8GM |
10:03:48 | XJSE | 780 | ZAR 30.0800 | XJSE-44O2D5PQ9G8H0 |
10:03:48 | XJSE | 507 | ZAR 30.0800 | XJSE-44O2D5PQ9G8H2 |
10:12:36 | XJSE | 1,796 | ZAR 30.1000 | XJSE-42O2D5PQ97V1T |
10:12:36 | XJSE | 1,294 | ZAR 30.1000 | XJSE-42O2D5PQ97V64 |
10:12:38 | XJSE | 301 | ZAR 30.0900 | XJSE-42O2D5PQ97VJD |
10:13:48 | XJSE | 2,577 | ZAR 30.0900 | XJSE-42O2D5PQ98CM2 |
10:13:48 | XJSE | 160 | ZAR 30.0900 | XJSE-42O2D5PQ98CM4 |
10:13:48 | XJSE | 3,580 | ZAR 30.0900 | XJSE-42O2D5PQ98CM9 |
10:13:51 | XJSE | 1,324 | ZAR 30.0800 | XJSE-42O2D5PQ98D3A |
10:13:51 | XJSE | 900 | ZAR 30.0700 | XJSE-44O2D5PQ9JI3B |
10:13:51 | XJSE | 778 | ZAR 30.0700 | XJSE-44O2D5PQ9JI3D |
10:14:58 | XJSE | 2,140 | ZAR 30.0500 | XJSE-42O2D5PQ98M72 |
10:27:17 | XJSE | 888 | ZAR 30.0500 | XJSE-44O2D5PQ9NMMS |
10:27:17 | XJSE | 119 | ZAR 30.0600 | XJSE-44O2D5PQ9NMOI |
10:27:17 | XJSE | 1,059 | ZAR 30.0600 | XJSE-44O2D5PQ9NMOK |
10:27:17 | XJSE | 291 | ZAR 30.0600 | XJSE-42O2D5PQ9CI6G |
10:27:17 | XJSE | 1,312 | ZAR 30.0600 | XJSE-42O2D5PQ9CI6I |
10:27:17 | XJSE | 655 | ZAR 30.0600 | XJSE-42O2D5PQ9CI6K |
10:28:29 | XJSE | 1,032 | ZAR 30.0500 | XJSE-44O2D5PQ9NVK8 |
10:29:58 | XJSE | 1,403 | ZAR 30.0500 | XJSE-44O2D5PQ9OGIC |
10:29:58 | XJSE | 823 | ZAR 30.0500 | XJSE-44O2D5PQ9OGIE |
10:30:47 | XJSE | 2,527 | ZAR 30.0300 | XJSE-42O2D5PQ9DJ80 |
10:30:47 | XJSE | 2,880 | ZAR 30.0300 | XJSE-42O2D5PQ9DJ85 |
10:30:47 | XJSE | 1,546 | ZAR 30.0300 | XJSE-42O2D5PQ9DJ9P |
10:31:42 | XJSE | 1,903 | ZAR 30.0100 | XJSE-44O2D5PQ9P58B |
10:31:59 | XJSE | 493 | ZAR 30.0300 | XJSE-44O2D5PQ9P9EI |
10:32:00 | XJSE | 2,990 | ZAR 30.0100 | XJSE-44O2D5PQ9P9LT |
10:32:58 | XJSE | 1,384 | ZAR 29.9800 | XJSE-44O2D5PQ9PKTI |
10:39:03 | XJSE | 655 | ZAR 30.0100 | XJSE-42O2D5PQ9GBUJ |
10:39:35 | XJSE | 1,418 | ZAR 30.0100 | XJSE-44O2D5PQ9RN62 |
10:39:49 | XJSE | 585 | ZAR 30.0000 | XJSE-44O2D5PQ9RP5E |
10:39:49 | XJSE | 1,691 | ZAR 30.0000 | XJSE-42O2D5PQ9GKND |
10:39:49 | XJSE | 1,392 | ZAR 30.0000 | XJSE-44O2D5PQ9RP5S |
10:39:50 | XJSE | 1,262 | ZAR 30.0000 | XJSE-44O2D5PQ9RPHU |
10:40:15 | XJSE | 2,425 | ZAR 30.0000 | XJSE-44O2D5PQ9RTC9 |
10:40:15 | XJSE | 1,446 | ZAR 30.0000 | XJSE-44O2D5PQ9RTCE |
10:47:21 | XJSE | 2,000 | ZAR 30.0000 | XJSE-44O2D5PQ9TS89 |
10:48:51 | XJSE | 1,567 | ZAR 29.9800 | XJSE-42O2D5PQ9JC9I |
10:48:51 | XJSE | 1,998 | ZAR 29.9800 | XJSE-42O2D5PQ9JC9D |
10:48:52 | XJSE | 2,000 | ZAR 29.9800 | XJSE-44O2D5PQ9UBPK |
10:49:15 | XJSE | 3,082 | ZAR 29.9800 | XJSE-42O2D5PQ9JGCC |
10:49:15 | XJSE | 1,672 | ZAR 29.9800 | XJSE-42O2D5PQ9JGCH |
10:49:18 | XJSE | 2,080 | ZAR 29.9700 | XJSE-42O2D5PQ9JGM6 |
10:49:18 | XJSE | 178 | ZAR 29.9700 | XJSE-42O2D5PQ9JGM8 |
10:49:21 | XJSE | 2,000 | ZAR 29.9400 | XJSE-44O2D5PQ9UH37 |
10:49:21 | XJSE | 872 | ZAR 29.9400 | XJSE-44O2D5PQ9UH39 |
10:54:19 | XJSE | 2,457 | ZAR 29.9600 | XJSE-42O2D5PQ9L00K |
11:00:21 | XJSE | 60 | ZAR 29.9600 | XJSE-42O2D5PQ9MUQI |
11:05:00 | XJSE | 1,254 | ZAR 29.9700 | XJSE-44O2D5PQA3CFJ |
11:05:03 | XJSE | 690 | ZAR 29.9600 | XJSE-42O2D5PQ9OE4E |
11:05:09 | XJSE | 507 | ZAR 29.9600 | XJSE-42O2D5PQ9OFLO |
11:12:30 | XJSE | 3,060 | ZAR 29.9600 | XJSE-42O2D5PQ9QO28 |
11:14:32 | XJSE | 757 | ZAR 29.9200 | XJSE-42O2D5PQ9RB0H |
11:14:32 | XJSE | 1,056 | ZAR 29.9200 | XJSE-42O2D5PQ9RB0J |
11:16:47 | XJSE | 62 | ZAR 29.9000 | XJSE-44O2D5PQA7IIQ |
11:20:50 | XJSE | 1,175 | ZAR 29.9000 | XJSE-44O2D5PQA8TLF |
11:20:50 | XJSE | 1,722 | ZAR 29.9000 | XJSE-44O2D5PQA8TLH |
11:20:50 | XJSE | 1,346 | ZAR 29.8900 | XJSE-44O2D5PQA8TMU |
11:20:50 | XJSE | 1,409 | ZAR 29.8900 | XJSE-42O2D5PQ9TA8D |
11:22:56 | XJSE | 1,225 | ZAR 29.8900 | XJSE-42O2D5PQ9TUP9 |
11:22:59 | XJSE | 263 | ZAR 29.8800 | XJSE-44O2D5PQA9KD7 |
11:22:59 | XJSE | 897 | ZAR 29.8800 | XJSE-44O2D5PQA9KD9 |
11:23:07 | XJSE | 671 | ZAR 29.8600 | XJSE-42O2D5PQ9U0SF |
11:23:07 | XJSE | 1,170 | ZAR 29.8600 | XJSE-42O2D5PQ9U0SH |
11:23:10 | XJSE | 755 | ZAR 29.8600 | XJSE-44O2D5PQA9MI7 |
11:36:14 | XJSE | 832 | ZAR 29.8400 | XJSE-44O2D5PQAE47R |
11:37:16 | XJSE | 635 | ZAR 29.8400 | XJSE-44O2D5PQAEEUR |
11:39:11 | XJSE | 442 | ZAR 29.8500 | XJSE-42O2D5PQA329A |
11:39:11 | XJSE | 1,256 | ZAR 29.8500 | XJSE-42O2D5PQA329C |
11:39:12 | XJSE | 1,702 | ZAR 29.8500 | XJSE-44O2D5PQAF35Q |
11:39:12 | XJSE | 318 | ZAR 29.8500 | XJSE-44O2D5PQAF35S |
11:39:16 | XJSE | 834 | ZAR 29.8500 | XJSE-44O2D5PQAF3UR |
11:39:36 | XJSE | 1,142 | ZAR 29.8500 | XJSE-44O2D5PQAF6S9 |
11:39:36 | XJSE | 1,095 | ZAR 29.8500 | XJSE-44O2D5PQAF6SB |
11:40:11 | XJSE | 1,314 | ZAR 29.8300 | XJSE-44O2D5PQAFCJM |
11:44:49 | XJSE | 1,291 | ZAR 29.8300 | XJSE-42O2D5PQA4RBN |
11:44:49 | XJSE | 117 | ZAR 29.8300 | XJSE-44O2D5PQAGTJ6 |
11:44:49 | XJSE | 1,362 | ZAR 29.8300 | XJSE-42O2D5PQA4RBP |
11:55:54 | XJSE | 291 | ZAR 29.8500 | XJSE-44O2D5PQAKIBI |
11:57:32 | XJSE | 3,703 | ZAR 29.8500 | XJSE-44O2D5PQAL8NN |
11:57:32 | XJSE | 4,987 | ZAR 29.8500 | XJSE-44O2D5PQAL8NS |
11:57:32 | XJSE | 478 | ZAR 29.8500 | XJSE-44O2D5PQAL8NU |
11:57:32 | XJSE | 1,838 | ZAR 29.8500 | XJSE-44O2D5PQAL8OP |
11:58:55 | XJSE | 1,700 | ZAR 29.9200 | XJSE-44O2D5PQALNPO |
11:58:55 | XJSE | 2,874 | ZAR 29.9300 | XJSE-44O2D5PQALNPQ |
11:58:55 | XJSE | 1,174 | ZAR 29.9300 | XJSE-42O2D5PQA9DUJ |
11:58:55 | XJSE | 2,541 | ZAR 29.9300 | XJSE-42O2D5PQA9E36 |
11:58:55 | XJSE | 1,700 | ZAR 29.9300 | XJSE-42O2D5PQA9E38 |
11:58:55 | XJSE | 691 | ZAR 29.9300 | XJSE-42O2D5PQA9E3A |
12:01:54 | XJSE | 1,436 | ZAR 29.8900 | XJSE-42O2D5PQAABHG |
12:01:54 | XJSE | 4,780 | ZAR 29.8900 | XJSE-44O2D5PQAMOOV |
12:01:54 | XJSE | 4,853 | ZAR 29.8900 | XJSE-42O2D5PQAABHL |
12:01:55 | XJSE | 1,466 | ZAR 29.8900 | XJSE-44O2D5PQAMOTB |
12:01:55 | XJSE | 1,208 | ZAR 29.8900 | XJSE-44O2D5PQAMP49 |
12:01:56 | XJSE | 3,573 | ZAR 29.8900 | XJSE-42O2D5PQAABQI |
12:02:27 | XJSE | 239 | ZAR 29.8800 | XJSE-42O2D5PQAAQTL |
12:02:28 | XJSE | 1,408 | ZAR 29.8800 | XJSE-42O2D5PQAARBG |
12:04:05 | XJSE | 1,302 | ZAR 29.8700 | XJSE-42O2D5PQABF9B |
12:04:05 | XJSE | 192 | ZAR 29.8700 | XJSE-42O2D5PQABF9D |
12:04:05 | XJSE | 1,615 | ZAR 29.8700 | XJSE-44O2D5PQAO1TU |
12:04:06 | XJSE | 2,000 | ZAR 29.8700 | XJSE-42O2D5PQABFAH |
12:04:07 | XJSE | 834 | ZAR 29.8800 | XJSE-44O2D5PQAO268 |
12:04:07 | XJSE | 82 | ZAR 29.8700 | XJSE-44O2D5PQAO26D |
12:04:07 | XJSE | 2,224 | ZAR 29.8700 | XJSE-42O2D5PQABFNQ |
12:04:50 | XJSE | 813 | ZAR 29.8700 | XJSE-44O2D5PQAOCG1 |
12:04:50 | XJSE | 703 | ZAR 29.8700 | XJSE-44O2D5PQAOCG3 |
12:04:50 | XJSE | 941 | ZAR 29.8700 | XJSE-44O2D5PQAOCG8 |
12:04:50 | XJSE | 1,068 | ZAR 29.8700 | XJSE-44O2D5PQAOCGA |
12:06:10 | XJSE | 1,504 | ZAR 29.8400 | XJSE-42O2D5PQACBRT |
12:06:10 | XJSE | 1,461 | ZAR 29.8400 | XJSE-44O2D5PQAOV79 |
12:06:10 | XJSE | 2,314 | ZAR 29.8400 | XJSE-44O2D5PQAOV7O |
12:06:10 | XJSE | 1,232 | ZAR 29.8300 | XJSE-44O2D5PQAOVAQ |
12:06:11 | XJSE | 565 | ZAR 29.8300 | XJSE-42O2D5PQACCBP |
12:06:11 | XJSE | 919 | ZAR 29.8300 | XJSE-42O2D5PQACCBU |
12:06:11 | XJSE | 379 | ZAR 29.8300 | XJSE-42O2D5PQACCC0 |
12:10:14 | XJSE | 2,000 | ZAR 29.8100 | XJSE-42O2D5PQADMV4 |
12:11:02 | XJSE | 2,639 | ZAR 29.8100 | XJSE-44O2D5PQAQFN7 |
12:11:02 | XJSE | 283 | ZAR 29.8000 | XJSE-42O2D5PQADT7N |
12:11:02 | XJSE | 1,094 | ZAR 29.8000 | XJSE-42O2D5PQADT7P |
12:11:02 | XJSE | 706 | ZAR 29.8000 | XJSE-42O2D5PQADT83 |
12:11:02 | XJSE | 687 | ZAR 29.8000 | XJSE-42O2D5PQADT85 |
12:12:27 | XJSE | 1,492 | ZAR 29.8000 | XJSE-44O2D5PQAQTE6 |
12:12:30 | XJSE | 1,374 | ZAR 29.7800 | XJSE-44O2D5PQAQU88 |
12:14:17 | XJSE | 2,000 | ZAR 29.7700 | XJSE-44O2D5PQARG79 |
12:14:17 | XJSE | 358 | ZAR 29.7700 | XJSE-44O2D5PQARG7B |
12:14:20 | XJSE | 1,105 | ZAR 29.7500 | XJSE-42O2D5PQAF05L |
12:22:43 | XJSE | 2,000 | ZAR 29.8100 | XJSE-42O2D5PQAHPPK |
12:22:43 | XJSE | 935 | ZAR 29.8100 | XJSE-42O2D5PQAHPPM |
12:31:04 | XJSE | 3,636 | ZAR 29.8600 | XJSE-42O2D5PQAKPES |
12:31:04 | XJSE | 1,171 | ZAR 29.8600 | XJSE-44O2D5PQB0V7U |
12:31:04 | XJSE | 2,900 | ZAR 29.8600 | XJSE-44O2D5PQB0V83 |
12:31:04 | XJSE | 1,393 | ZAR 29.8600 | XJSE-42O2D5PQAKPFN |
12:37:38 | XJSE | 2,000 | ZAR 29.8700 | XJSE-42O2D5PQAN87M |
12:37:38 | XJSE | 1,202 | ZAR 29.8700 | XJSE-42O2D5PQAN87O |
12:37:38 | XJSE | 1,202 | ZAR 29.8700 | XJSE-42O2D5PQAN882 |
12:39:58 | XJSE | 1,252 | ZAR 29.8600 | XJSE-44O2D5PQB3PSU |
12:40:01 | XJSE | 1,500 | ZAR 29.8600 | XJSE-42O2D5PQAO364 |
12:40:01 | XJSE | 1,120 | ZAR 29.8600 | XJSE-42O2D5PQAO366 |
12:40:11 | XJSE | 880 | ZAR 29.8600 | XJSE-42O2D5PQAO5CQ |
12:40:16 | XJSE | 1,288 | ZAR 29.8600 | XJSE-42O2D5PQAO6EF |
12:40:22 | XJSE | 2,000 | ZAR 29.8600 | XJSE-42O2D5PQAO9JT |
12:40:22 | XJSE | 1,120 | ZAR 29.8600 | XJSE-42O2D5PQAO9JV |
12:40:24 | XJSE | 1,177 | ZAR 29.8600 | XJSE-42O2D5PQAOA9C |
12:40:27 | XJSE | 2,000 | ZAR 29.8600 | XJSE-44O2D5PQB41F1 |
12:41:03 | XJSE | 467 | ZAR 29.8600 | XJSE-42O2D5PQAOK9C |
12:41:03 | XJSE | 467 | ZAR 29.8600 | XJSE-42O2D5PQAOK9E |
12:43:35 | XJSE | 3,679 | ZAR 29.8700 | XJSE-44O2D5PQB57E4 |
12:43:35 | XJSE | 4,093 | ZAR 29.8700 | XJSE-44O2D5PQB57EE |
12:43:35 | XJSE | 685 | ZAR 29.8700 | XJSE-44O2D5PQB57EG |
12:44:58 | XJSE | 1,200 | ZAR 29.8700 | XJSE-42O2D5PQAQ59B |
12:44:58 | XJSE | 313 | ZAR 29.8600 | XJSE-42O2D5PQAQ59G |
12:44:58 | XJSE | 278 | ZAR 29.8600 | XJSE-42O2D5PQAQ59I |
12:44:58 | XJSE | 2,102 | ZAR 29.8600 | XJSE-42O2D5PQAQ59K |
12:45:06 | XJSE | 130 | ZAR 29.8500 | XJSE-42O2D5PQAQ8BT |
12:45:06 | XJSE | 2,000 | ZAR 29.8500 | XJSE-42O2D5PQAQ8BV |
12:50:09 | XJSE | 1,300 | ZAR 29.8400 | XJSE-44O2D5PQB7D1R |
12:50:09 | XJSE | 635 | ZAR 29.8400 | XJSE-44O2D5PQB7D3F |
12:50:09 | XJSE | 1,557 | ZAR 29.8400 | XJSE-44O2D5PQB7D3P |
12:55:26 | XJSE | 906 | ZAR 29.8500 | XJSE-42O2D5PQAU09U |
12:55:26 | XJSE | 1,424 | ZAR 29.8500 | XJSE-42O2D5PQAU0A0 |
13:00:07 | XJSE | 1,771 | ZAR 29.8800 | XJSE-42O2D5PQAVIKG |
13:00:07 | XJSE | 1,186 | ZAR 29.8800 | XJSE-42O2D5PQAVIKB |
13:00:07 | XJSE | 2,690 | ZAR 29.8800 | XJSE-44O2D5PQBAGEO |
13:00:07 | XJSE | 2,000 | ZAR 29.8800 | XJSE-44O2D5PQBAGK2 |
13:00:07 | XJSE | 1,200 | ZAR 29.8800 | XJSE-44O2D5PQBAGK4 |
13:00:07 | XJSE | 1,200 | ZAR 29.8800 | XJSE-42O2D5PQAVIOL |
13:03:28 | XJSE | 2,155 | ZAR 29.9000 | XJSE-44O2D5PQBBHCK |
13:04:22 | XJSE | 1,747 | ZAR 29.9000 | XJSE-42O2D5PQB12IA |
13:04:49 | XJSE | 2,000 | ZAR 29.8900 | XJSE-44O2D5PQBC0R5 |
13:05:04 | XJSE | 378 | ZAR 29.8900 | XJSE-44O2D5PQBC2FR |
13:05:39 | XJSE | 2,445 | ZAR 29.8900 | XJSE-44O2D5PQBC81Q |
13:06:06 | XJSE | 554 | ZAR 29.8900 | XJSE-42O2D5PQB1NPU |
13:06:11 | XJSE | 1,261 | ZAR 29.8800 | XJSE-44O2D5PQBCD79 |
13:06:11 | XJSE | 2,000 | ZAR 29.8800 | XJSE-42O2D5PQB1P86 |
13:06:11 | XJSE | 840 | ZAR 29.8800 | XJSE-42O2D5PQB1P88 |
13:06:11 | XJSE | 1,261 | ZAR 29.8900 | XJSE-42O2D5PQB1PA3 |
13:06:12 | XJSE | 1,424 | ZAR 29.8800 | XJSE-42O2D5PQB1PDT |
13:06:25 | XJSE | 2,759 | ZAR 29.8800 | XJSE-42O2D5PQB1R9N |
13:06:25 | XJSE | 1,104 | ZAR 29.8800 | XJSE-42O2D5PQB1R9S |
13:06:25 | XJSE | 1,155 | ZAR 29.8800 | XJSE-42O2D5PQB1RB6 |
13:06:25 | XJSE | 1,073 | ZAR 29.8800 | XJSE-42O2D5PQB1R9I |
13:09:32 | XJSE | 1,999 | ZAR 29.8700 | XJSE-42O2D5PQB2OV1 |
13:09:32 | XJSE | 2,672 | ZAR 29.8700 | XJSE-42O2D5PQB2OUS |
13:12:46 | XJSE | 1,682 | ZAR 29.9000 | XJSE-44O2D5PQBE8K1 |
13:12:46 | XJSE | 793 | ZAR 29.9000 | XJSE-44O2D5PQBE8KL |
13:12:46 | XJSE | 683 | ZAR 29.9000 | XJSE-44O2D5PQBE8KN |
13:15:31 | XJSE | 996 | ZAR 29.9200 | XJSE-42O2D5PQB4JM5 |
13:16:17 | XJSE | 1,207 | ZAR 29.9100 | XJSE-44O2D5PQBFDSO |
13:16:22 | XJSE | 3,075 | ZAR 29.9100 | XJSE-44O2D5PQBFEI4 |
13:16:22 | XJSE | 2,341 | ZAR 29.9100 | XJSE-44O2D5PQBFEHV |
13:16:23 | XJSE | 2,000 | ZAR 29.9100 | XJSE-44O2D5PQBFERB |
13:19:40 | XJSE | 3,161 | ZAR 29.9100 | XJSE-44O2D5PQBGB5O |
13:19:40 | XJSE | 2,000 | ZAR 29.9100 | XJSE-42O2D5PQB64LV |
13:20:14 | XJSE | 1,167 | ZAR 29.9100 | XJSE-42O2D5PQB6B2F |
13:25:19 | XJSE | 1,500 | ZAR 29.9100 | XJSE-42O2D5PQB85TO |
13:25:21 | XJSE | 1,899 | ZAR 29.9200 | XJSE-44O2D5PQBI6K9 |
13:25:21 | XJSE | 730 | ZAR 29.9200 | XJSE-42O2D5PQB8683 |
13:25:21 | XJSE | 473 | ZAR 29.9200 | XJSE-42O2D5PQB868H |
13:25:21 | XJSE | 696 | ZAR 29.9200 | XJSE-42O2D5PQB868J |
13:25:21 | XJSE | 730 | ZAR 29.9200 | XJSE-42O2D5PQB866K |
13:25:21 | XJSE | 1,500 | ZAR 29.9200 | XJSE-42O2D5PQB866M |
13:25:21 | XJSE | 473 | ZAR 29.9200 | XJSE-42O2D5PQB866S |
13:25:21 | XJSE | 297 | ZAR 29.9200 | XJSE-44O2D5PQBI6J7 |
13:25:22 | XJSE | 297 | ZAR 29.9200 | XJSE-42O2D5PQB86IF |
13:25:22 | XJSE | 1,203 | ZAR 29.9200 | XJSE-42O2D5PQB86MQ |
13:27:42 | XJSE | 829 | ZAR 29.9200 | XJSE-42O2D5PQB8TEL |
13:27:53 | XJSE | 1,000 | ZAR 29.9300 | XJSE-42O2D5PQB8VGD |
13:28:09 | XJSE | 1,607 | ZAR 29.9300 | XJSE-44O2D5PQBJ4R6 |
13:28:09 | XJSE | 838 | ZAR 29.9300 | XJSE-44O2D5PQBJ4RG |
13:28:17 | XJSE | 1,500 | ZAR 29.9300 | XJSE-44O2D5PQBJ68A |
13:28:30 | XJSE | 767 | ZAR 29.9300 | XJSE-42O2D5PQB9728 |
13:29:47 | XJSE | 1,500 | ZAR 29.9400 | XJSE-42O2D5PQB9LLJ |
13:29:47 | XJSE | 1,500 | ZAR 29.9400 | XJSE-42O2D5PQB9LLL |
13:30:05 | XJSE | 2,000 | ZAR 29.9400 | XJSE-44O2D5PQBJNFS |
13:30:26 | XJSE | 1,433 | ZAR 29.9300 | XJSE-44O2D5PQBJRKV |
13:30:26 | XJSE | 1,943 | ZAR 29.9400 | XJSE-44O2D5PQBJRLC |
13:30:26 | XJSE | 907 | ZAR 29.9300 | XJSE-44O2D5PQBJRLL |
13:30:31 | XJSE | 1,500 | ZAR 29.9300 | XJSE-42O2D5PQBA0S8 |
13:30:31 | XJSE | 615 | ZAR 29.9300 | XJSE-42O2D5PQBA0SA |
13:31:49 | XJSE | 1,206 | ZAR 29.9300 | XJSE-42O2D5PQBAFAF |
13:32:21 | XJSE | 1,166 | ZAR 29.9300 | XJSE-42O2D5PQBAK0F |
13:32:21 | XJSE | 245 | ZAR 29.9300 | XJSE-42O2D5PQBAK1F |
13:32:21 | XJSE | 924 | ZAR 29.9300 | XJSE-42O2D5PQBAK1H |
13:32:42 | XJSE | 244 | ZAR 29.9100 | XJSE-42O2D5PQBAOI2 |
13:33:11 | XJSE | 2,842 | ZAR 29.9100 | XJSE-42O2D5PQBATRR |
13:34:19 | XJSE | 1,000 | ZAR 29.9100 | XJSE-42O2D5PQBB9K9 |
13:34:49 | XJSE | 332 | ZAR 29.9100 | XJSE-42O2D5PQBBE7D |
13:34:49 | XJSE | 87 | ZAR 29.9100 | XJSE-42O2D5PQBBEBO |
13:35:11 | XJSE | 631 | ZAR 29.9100 | XJSE-42O2D5PQBBGMQ |
13:36:26 | XJSE | 1,804 | ZAR 29.9100 | XJSE-44O2D5PQBLP8I |
13:37:41 | XJSE | 3,161 | ZAR 29.9200 | XJSE-44O2D5PQBMA89 |
13:38:26 | XJSE | 822 | ZAR 29.9200 | XJSE-44O2D5PQBMH9C |
13:40:48 | XJSE | 1,390 | ZAR 29.9100 | XJSE-44O2D5PQBN84P |
13:40:48 | XJSE | 845 | ZAR 29.9100 | XJSE-44O2D5PQBN84R |
13:41:02 | XJSE | 693 | ZAR 29.9100 | XJSE-42O2D5PQBDG0H |
13:41:26 | XJSE | 1,385 | ZAR 29.9100 | XJSE-44O2D5PQBNFK6 |
13:41:26 | XJSE | 115 | ZAR 29.9100 | XJSE-44O2D5PQBNFLC |
13:41:50 | XJSE | 2,570 | ZAR 29.9100 | XJSE-42O2D5PQBDPGE |
13:41:58 | XJSE | 87 | ZAR 29.9100 | XJSE-42O2D5PQBDQ1V |
13:42:08 | XJSE | 3,000 | ZAR 29.9100 | XJSE-44O2D5PQBNM0B |
13:43:52 | XJSE | 782 | ZAR 29.9100 | XJSE-44O2D5PQBO8OV |
13:46:42 | XJSE | 5,188 | ZAR 29.9000 | XJSE-42O2D5PQBFDOA |
13:46:46 | XJSE | 2,000 | ZAR 29.9000 | XJSE-44O2D5PQBP7U1 |
13:46:46 | XJSE | 15 | ZAR 29.9000 | XJSE-44O2D5PQBP7U3 |
13:46:46 | XJSE | 418 | ZAR 29.9000 | XJSE-42O2D5PQBFE85 |
13:47:10 | XJSE | 2,241 | ZAR 29.9000 | XJSE-42O2D5PQBFIE6 |
13:47:11 | XJSE | 1,619 | ZAR 29.9000 | XJSE-42O2D5PQBFIEI |
13:47:16 | XJSE | 1,160 | ZAR 29.9000 | XJSE-42O2D5PQBFJVC |
13:47:16 | XJSE | 1,483 | ZAR 29.9000 | XJSE-44O2D5PQBPC4Q |
13:47:19 | XJSE | 50 | ZAR 29.9000 | XJSE-42O2D5PQBFKAL |
13:47:19 | XJSE | 1,114 | ZAR 29.9000 | XJSE-42O2D5PQBFKAN |
13:47:46 | XJSE | 108 | ZAR 29.8900 | XJSE-42O2D5PQBFPSB |
13:47:51 | XJSE | 967 | ZAR 29.8900 | XJSE-42O2D5PQBFQEO |
13:47:51 | XJSE | 1,845 | ZAR 29.8900 | XJSE-42O2D5PQBFQEJ |
13:48:16 | XJSE | 2,094 | ZAR 29.8900 | XJSE-44O2D5PQBPPPJ |
13:48:16 | XJSE | 1,345 | ZAR 29.8900 | XJSE-42O2D5PQBFVP7 |
13:48:20 | XJSE | 2,000 | ZAR 29.9000 | XJSE-42O2D5PQBG0IJ |
13:49:16 | XJSE | 623 | ZAR 29.9000 | XJSE-44O2D5PQBQ6JP |
13:49:29 | XJSE | 1,073 | ZAR 29.9100 | XJSE-44O2D5PQBQ9VM |
13:49:31 | XJSE | 2,777 | ZAR 29.9100 | XJSE-44O2D5PQBQAHT |
13:50:31 | XJSE | 1,046 | ZAR 29.9200 | XJSE-44O2D5PQBQOTG |
13:50:59 | XJSE | 1,995 | ZAR 29.9300 | XJSE-42O2D5PQBHBL0 |
13:51:10 | XJSE | 1,097 | ZAR 29.9400 | XJSE-42O2D5PQBHDG6 |
13:51:10 | XJSE | 1,560 | ZAR 29.9300 | XJSE-42O2D5PQBHDGN |
13:51:10 | XJSE | 259 | ZAR 29.9300 | XJSE-42O2D5PQBHDGP |
13:54:28 | XJSE | 884 | ZAR 29.9900 | XJSE-42O2D5PQBIPBP |
13:56:04 | XJSE | 2,540 | ZAR 29.9900 | XJSE-42O2D5PQBJ9HM |
13:56:04 | XJSE | 2,744 | ZAR 29.9900 | XJSE-44O2D5PQBSQJF |
13:56:05 | XJSE | 2,000 | ZAR 29.9900 | XJSE-44O2D5PQBSQKA |
13:56:05 | XJSE | 92 | ZAR 29.9900 | XJSE-44O2D5PQBSQKC |
13:56:06 | XJSE | 1,208 | ZAR 29.9900 | XJSE-44O2D5PQBSQRV |
13:56:07 | XJSE | 95 | ZAR 29.9900 | XJSE-44O2D5PQBSR1U |
13:58:05 | XJSE | 3,434 | ZAR 30.0100 | XJSE-42O2D5PQBK51R |
13:58:05 | XJSE | 317 | ZAR 30.0100 | XJSE-44O2D5PQBTLQI |
13:58:10 | XJSE | 770 | ZAR 30.0000 | XJSE-42O2D5PQBK85C |
13:58:10 | XJSE | 1,675 | ZAR 30.0000 | XJSE-44O2D5PQBTOJL |
13:58:10 | XJSE | 2,000 | ZAR 30.0100 | XJSE-42O2D5PQBK89N |
13:58:13 | XJSE | 3,651 | ZAR 30.0100 | XJSE-42O2D5PQBK9CE |
13:58:19 | XJSE | 534 | ZAR 30.0000 | XJSE-42O2D5PQBKAES |
13:58:19 | XJSE | 2,300 | ZAR 30.0000 | XJSE-42O2D5PQBKAF1 |
13:58:19 | XJSE | 2,045 | ZAR 30.0000 | XJSE-42O2D5PQBKAI6 |
13:59:11 | XJSE | 1,897 | ZAR 29.9900 | XJSE-44O2D5PQBU6LU |
13:59:11 | XJSE | 1,875 | ZAR 29.9900 | XJSE-42O2D5PQBKMV6 |
14:01:50 | XJSE | 1,710 | ZAR 29.9700 | XJSE-44O2D5PQBVCPH |
14:01:50 | XJSE | 732 | ZAR 29.9700 | XJSE-44O2D5PQBVCPJ |
14:01:52 | XJSE | 1,152 | ZAR 29.9600 | XJSE-44O2D5PQBVDHS |
14:01:52 | XJSE | 338 | ZAR 29.9600 | XJSE-44O2D5PQBVDI2 |
14:01:52 | XJSE | 1,340 | ZAR 29.9600 | XJSE-42O2D5PQBLQC2 |
14:02:40 | XJSE | 814 | ZAR 29.9600 | XJSE-42O2D5PQBM465 |
14:03:07 | XJSE | 1,697 | ZAR 29.9700 | XJSE-42O2D5PQBMES8 |
14:03:25 | XJSE | 814 | ZAR 29.9600 | XJSE-42O2D5PQBMJ8S |
14:03:25 | XJSE | 1,716 | ZAR 29.9600 | XJSE-42O2D5PQBMJ8U |
14:03:31 | XJSE | 2,027 | ZAR 29.9600 | XJSE-42O2D5PQBMK9R |
14:03:31 | XJSE | 247 | ZAR 29.9600 | XJSE-42O2D5PQBMK9T |
14:04:22 | XJSE | 843 | ZAR 29.9300 | XJSE-42O2D5PQBN0OQ |
14:04:30 | XJSE | 1,846 | ZAR 29.9300 | XJSE-42O2D5PQBN2I2 |
14:04:30 | XJSE | 965 | ZAR 29.9300 | XJSE-42O2D5PQBN2I0 |
14:04:30 | XJSE | 47 | ZAR 29.9300 | XJSE-42O2D5PQBN2I4 |
14:04:30 | XJSE | 1,004 | ZAR 29.9300 | XJSE-42O2D5PQBN2GV |
14:04:30 | XJSE | 1,084 | ZAR 29.9300 | XJSE-42O2D5PQBN2GQ |
14:06:54 | XJSE | 672 | ZAR 29.9500 | XJSE-42O2D5PQBO2IR |
14:06:54 | XJSE | 368 | ZAR 29.9500 | XJSE-42O2D5PQBO2IT |
14:07:41 | XJSE | 861 | ZAR 29.9400 | XJSE-42O2D5PQBOCC0 |
14:10:07 | XJSE | 1,287 | ZAR 29.9500 | XJSE-44O2D5PQC2VHP |
14:10:17 | XJSE | 1,280 | ZAR 29.9400 | XJSE-42O2D5PQBPI7H |
14:10:17 | XJSE | 223 | ZAR 29.9400 | XJSE-44O2D5PQC311M |
14:10:17 | XJSE | 635 | ZAR 29.9400 | XJSE-44O2D5PQC311O |
14:10:17 | XJSE | 599 | ZAR 29.9400 | XJSE-44O2D5PQC311Q |
14:11:54 | XJSE | 161 | ZAR 29.9400 | XJSE-44O2D5PQC3QC8 |
14:11:54 | XJSE | 481 | ZAR 29.9400 | XJSE-42O2D5PQBQ88C |
14:17:27 | XJSE | 1,351 | ZAR 29.9500 | XJSE-44O2D5PQC6KT9 |
14:17:41 | XJSE | 2,000 | ZAR 29.9500 | XJSE-42O2D5PQBSM4R |
14:19:32 | XJSE | 710 | ZAR 29.9400 | XJSE-44O2D5PQC7LCE |
14:21:35 | XJSE | 1,698 | ZAR 29.9400 | XJSE-44O2D5PQC8F3A |
14:22:59 | XJSE | 1,497 | ZAR 29.9400 | XJSE-42O2D5PQBUULV |
14:24:49 | XJSE | 1,127 | ZAR 29.9400 | XJSE-42O2D5PQBVNUR |
14:26:01 | XJSE | 936 | ZAR 29.9400 | XJSE-42O2D5PQC08SV |
14:26:01 | XJSE | 977 | ZAR 29.9400 | XJSE-42O2D5PQC08T1 |
14:26:04 | XJSE | 216 | ZAR 29.9400 | XJSE-42O2D5PQC09IA |
14:26:22 | XJSE | 5,385 | ZAR 29.9500 | XJSE-44O2D5PQCADG0 |
14:26:22 | XJSE | 4,882 | ZAR 29.9500 | XJSE-44O2D5PQCADFR |
14:26:45 | XJSE | 1,333 | ZAR 29.9400 | XJSE-44O2D5PQCAJPU |
14:26:45 | XJSE | 2,264 | ZAR 29.9500 | XJSE-42O2D5PQC0JMK |
14:26:45 | XJSE | 3,694 | ZAR 29.9500 | XJSE-42O2D5PQC0JNE |
14:27:25 | XJSE | 2,452 | ZAR 29.9400 | XJSE-44O2D5PQCB0EP |
14:27:28 | XJSE | 1,000 | ZAR 29.9400 | XJSE-44O2D5PQCB1U4 |
14:27:28 | XJSE | 413 | ZAR 29.9400 | XJSE-42O2D5PQC137M |
14:27:28 | XJSE | 587 | ZAR 29.9400 | XJSE-44O2D5PQCB1U6 |
14:27:28 | XJSE | 1,000 | ZAR 29.9400 | XJSE-42O2D5PQC1399 |
14:27:28 | XJSE | 1,000 | ZAR 29.9400 | XJSE-42O2D5PQC13AD |
14:27:28 | XJSE | 874 | ZAR 29.9400 | XJSE-42O2D5PQC13C0 |
14:27:40 | XJSE | 2,141 | ZAR 29.9400 | XJSE-42O2D5PQC15VU |
14:28:16 | XJSE | 934 | ZAR 29.9500 | XJSE-42O2D5PQC1FOL |
14:28:16 | XJSE | 277 | ZAR 29.9500 | XJSE-42O2D5PQC1FON |
14:29:20 | XJSE | 1,551 | ZAR 29.9400 | XJSE-44O2D5PQCBS5S |
14:29:20 | XJSE | 298 | ZAR 29.9300 | XJSE-44O2D5PQCBS66 |
14:29:20 | XJSE | 1,869 | ZAR 29.9300 | XJSE-44O2D5PQCBS61 |
14:30:42 | XJSE | 109 | ZAR 29.9300 | XJSE-44O2D5PQCCPDQ |
14:30:42 | XJSE | 268 | ZAR 29.9300 | XJSE-44O2D5PQCCPDS |
14:30:42 | XJSE | 257 | ZAR 29.9300 | XJSE-44O2D5PQCCPDU |
14:30:42 | XJSE | 952 | ZAR 29.9300 | XJSE-44O2D5PQCCPE0 |
14:30:42 | XJSE | 1,248 | ZAR 29.9300 | XJSE-42O2D5PQC2QT5 |
14:30:42 | XJSE | 1,260 | ZAR 29.9300 | XJSE-44O2D5PQCCPE5 |
14:30:42 | XJSE | 289 | ZAR 29.9300 | XJSE-44O2D5PQCCPE7 |
14:30:42 | XJSE | 579 | ZAR 29.9300 | XJSE-42O2D5PQC2QT7 |
14:31:28 | XJSE | 1,891 | ZAR 29.9300 | XJSE-42O2D5PQC3CCR |
14:31:28 | XJSE | 604 | ZAR 29.9300 | XJSE-44O2D5PQCDF47 |
14:31:28 | XJSE | 820 | ZAR 29.9300 | XJSE-44O2D5PQCDF4I |
14:31:28 | XJSE | 958 | ZAR 29.9300 | XJSE-44O2D5PQCDF4D |
14:31:30 | XJSE | 1,536 | ZAR 29.9300 | XJSE-44O2D5PQCDFSI |
14:31:30 | XJSE | 1,134 | ZAR 29.9300 | XJSE-42O2D5PQC3CRC |
14:31:30 | XJSE | 414 | ZAR 29.9300 | XJSE-42O2D5PQC3CRE |
14:31:30 | XJSE | 1,472 | ZAR 29.9300 | XJSE-44O2D5PQCDFSN |
14:31:57 | XJSE | 1,433 | ZAR 29.9300 | XJSE-42O2D5PQC3MJN |
14:32:05 | XJSE | 553 | ZAR 29.9300 | XJSE-42O2D5PQC3R7O |
14:32:05 | XJSE | 675 | ZAR 29.9300 | XJSE-42O2D5PQC3R93 |
14:32:18 | XJSE | 379 | ZAR 29.9300 | XJSE-42O2D5PQC3V9A |
14:32:18 | XJSE | 1,736 | ZAR 29.9300 | XJSE-42O2D5PQC3V9T |
14:34:50 | XJSE | 608 | ZAR 29.9200 | XJSE-42O2D5PQC5DHR |
14:34:50 | XJSE | 2,000 | ZAR 29.9200 | XJSE-42O2D5PQC5DHT |
14:34:50 | XJSE | 2,366 | ZAR 29.9200 | XJSE-44O2D5PQCFKT8 |
14:34:50 | XJSE | 1,447 | ZAR 29.9200 | XJSE-42O2D5PQC5DI4 |
14:34:50 | XJSE | 392 | ZAR 29.9200 | XJSE-42O2D5PQC5DHV |
14:35:46 | XJSE | 1,262 | ZAR 29.9300 | XJSE-44O2D5PQCGBF0 |
14:36:01 | XJSE | 1,311 | ZAR 29.9300 | XJSE-44O2D5PQCGFIO |
14:36:01 | XJSE | 1,300 | ZAR 29.9300 | XJSE-44O2D5PQCGFIT |
14:36:16 | XJSE | 1,200 | ZAR 29.9300 | XJSE-42O2D5PQC689D |
14:36:25 | XJSE | 1,375 | ZAR 29.9300 | XJSE-42O2D5PQC6C01 |
14:36:25 | XJSE | 1,106 | ZAR 29.9300 | XJSE-42O2D5PQC6C06 |
14:36:25 | XJSE | 302 | ZAR 29.9300 | XJSE-42O2D5PQC6C08 |
14:36:37 | XJSE | 1,862 | ZAR 29.9300 | XJSE-44O2D5PQCGUCT |
14:36:37 | XJSE | 138 | ZAR 29.9300 | XJSE-44O2D5PQCGUD2 |
14:36:37 | XJSE | 1,845 | ZAR 29.9300 | XJSE-44O2D5PQCGUD4 |
14:36:37 | XJSE | 1,154 | ZAR 29.9300 | XJSE-44O2D5PQCGUD6 |
14:38:01 | XJSE | 840 | ZAR 29.9400 | XJSE-42O2D5PQC79P2 |
14:38:01 | XJSE | 560 | ZAR 29.9400 | XJSE-42O2D5PQC79PL |
14:39:35 | XJSE | 1,482 | ZAR 29.9400 | XJSE-44O2D5PQCIQDS |
14:39:35 | XJSE | 620 | ZAR 29.9400 | XJSE-42O2D5PQC87DR |
14:39:35 | XJSE | 565 | ZAR 29.9400 | XJSE-42O2D5PQC87E0 |
14:39:35 | XJSE | 1,380 | ZAR 29.9400 | XJSE-44O2D5PQCIQDK |
14:40:38 | XJSE | 99 | ZAR 29.9100 | XJSE-42O2D5PQC8PVD |
14:41:08 | XJSE | 1,355 | ZAR 29.9100 | XJSE-42O2D5PQC94F0 |
14:42:36 | XJSE | 1,365 | ZAR 29.8900 | XJSE-42O2D5PQCA1L8 |
14:42:36 | XJSE | 108 | ZAR 29.8900 | XJSE-44O2D5PQCKFQH |
14:42:36 | XJSE | 1,558 | ZAR 29.8900 | XJSE-42O2D5PQCA1LF |
14:42:36 | XJSE | 463 | ZAR 29.8900 | XJSE-42O2D5PQCA1LA |
14:42:36 | XJSE | 576 | ZAR 29.9000 | XJSE-44O2D5PQCKFRG |
14:42:36 | XJSE | 1,569 | ZAR 29.9000 | XJSE-44O2D5PQCKFRI |
14:42:38 | XJSE | 1,555 | ZAR 29.8900 | XJSE-44O2D5PQCKFU2 |
14:42:54 | XJSE | 1,568 | ZAR 29.8900 | XJSE-44O2D5PQCKIKU |
14:43:14 | XJSE | 1,733 | ZAR 29.9000 | XJSE-44O2D5PQCKO2M |
14:43:15 | XJSE | 1,235 | ZAR 29.9000 | XJSE-42O2D5PQCABAA |
14:43:23 | XJSE | 1,040 | ZAR 29.9200 | XJSE-44O2D5PQCKQU5 |
14:43:23 | XJSE | 416 | ZAR 29.9300 | XJSE-42O2D5PQCADB0 |
14:43:24 | XJSE | 2,599 | ZAR 29.9100 | XJSE-44O2D5PQCKRBD |
14:43:25 | XJSE | 2,822 | ZAR 29.9000 | XJSE-44O2D5PQCKRI6 |
14:43:31 | XJSE | 3,321 | ZAR 29.9000 | XJSE-44O2D5PQCKU6H |
14:43:31 | XJSE | 1,887 | ZAR 29.9000 | XJSE-42O2D5PQCAETJ |
14:43:31 | XJSE | 942 | ZAR 29.9000 | XJSE-42O2D5PQCAETL |
14:43:31 | XJSE | 2,829 | ZAR 29.9000 | XJSE-44O2D5PQCKU6C |
14:44:09 | XJSE | 2,077 | ZAR 29.9000 | XJSE-44O2D5PQCL94A |
14:45:05 | XJSE | 1,263 | ZAR 29.9000 | XJSE-44O2D5PQCLL8R |
14:45:05 | XJSE | 1,368 | ZAR 29.9000 | XJSE-44O2D5PQCLL90 |
14:45:46 | XJSE | 1,346 | ZAR 29.8800 | XJSE-44O2D5PQCLVMA |
14:45:49 | XJSE | 1,247 | ZAR 29.8700 | XJSE-44O2D5PQCM063 |
14:45:49 | XJSE | 776 | ZAR 29.8700 | XJSE-42O2D5PQCBGHF |
14:45:49 | XJSE | 1,366 | ZAR 29.8700 | XJSE-42O2D5PQCBGHJ |
14:46:41 | XJSE | 1,267 | ZAR 29.8700 | XJSE-42O2D5PQCBUVM |
14:46:41 | XJSE | 22 | ZAR 29.8700 | XJSE-42O2D5PQCBUVV |
14:47:41 | XJSE | 974 | ZAR 29.8800 | XJSE-42O2D5PQCCBFH |
14:48:15 | XJSE | 1,628 | ZAR 29.8900 | XJSE-44O2D5PQCN52L |
14:48:15 | XJSE | 1,303 | ZAR 29.8900 | XJSE-44O2D5PQCN52G |
14:48:57 | XJSE | 394 | ZAR 29.8900 | XJSE-42O2D5PQCCUT1 |
14:48:57 | XJSE | 949 | ZAR 29.8900 | XJSE-42O2D5PQCCUT3 |
14:49:53 | XJSE | 1,158 | ZAR 29.8800 | XJSE-44O2D5PQCO0RC |
14:49:53 | XJSE | 1,257 | ZAR 29.8800 | XJSE-42O2D5PQCDESQ |
14:49:53 | XJSE | 1,168 | ZAR 29.8800 | XJSE-42O2D5PQCDESL |
14:49:53 | XJSE | 119 | ZAR 29.8800 | XJSE-44O2D5PQCO0RE |
14:51:48 | XJSE | 1,495 | ZAR 29.8800 | XJSE-44O2D5PQCP909 |
14:51:48 | XJSE | 89 | ZAR 29.8800 | XJSE-44O2D5PQCP8VE |
14:51:48 | XJSE | 1,762 | ZAR 29.8800 | XJSE-44O2D5PQCP8VG |
14:51:48 | XJSE | 2,200 | ZAR 29.8800 | XJSE-44O2D5PQCP8V9 |
14:51:48 | XJSE | 1,297 | ZAR 29.8800 | XJSE-42O2D5PQCEJ7V |
14:52:35 | XJSE | 975 | ZAR 29.8700 | XJSE-44O2D5PQCPJN9 |
14:52:35 | XJSE | 395 | ZAR 29.8700 | XJSE-44O2D5PQCPJNB |
14:52:35 | XJSE | 80 | ZAR 29.8700 | XJSE-42O2D5PQCEU0K |
14:52:35 | XJSE | 1,352 | ZAR 29.8700 | XJSE-44O2D5PQCPJNG |
14:52:35 | XJSE | 1,215 | ZAR 29.8700 | XJSE-42O2D5PQCEU0M |
14:53:46 | XJSE | 1,171 | ZAR 29.8800 | XJSE-44O2D5PQCQA08 |
14:53:57 | XJSE | 1,590 | ZAR 29.8900 | XJSE-44O2D5PQCQDK6 |
14:53:57 | XJSE | 1,657 | ZAR 29.8900 | XJSE-44O2D5PQCQDK1 |
14:53:57 | XJSE | 1,267 | ZAR 29.8800 | XJSE-44O2D5PQCQDKI |
14:55:07 | XJSE | 1,437 | ZAR 29.8900 | XJSE-42O2D5PQCGGSV |
14:55:07 | XJSE | 1,394 | ZAR 29.8900 | XJSE-42O2D5PQCGGT4 |
14:55:07 | XJSE | 714 | ZAR 29.8900 | XJSE-44O2D5PQCR6Q6 |
14:55:54 | XJSE | 1,662 | ZAR 29.8800 | XJSE-44O2D5PQCRJMN |
14:55:54 | XJSE | 1,436 | ZAR 29.8800 | XJSE-44O2D5PQCRJMI |
14:55:54 | XJSE | 2,611 | ZAR 29.8800 | XJSE-42O2D5PQCGRPV |
14:57:21 | XJSE | 434 | ZAR 29.8800 | XJSE-42O2D5PQCHK4R |
14:57:21 | XJSE | 1,262 | ZAR 29.8800 | XJSE-42O2D5PQCHK4M |
14:57:21 | XJSE | 1,170 | ZAR 29.8800 | XJSE-42O2D5PQCHK4H |
14:58:51 | XJSE | 1,183 | ZAR 29.8900 | XJSE-44O2D5PQCSU8C |
14:58:51 | XJSE | 1,161 | ZAR 29.8900 | XJSE-44O2D5PQCSU8H |
14:59:22 | XJSE | 1,522 | ZAR 29.8900 | XJSE-44O2D5PQCT5UV |
15:00:20 | XJSE | 1,230 | ZAR 29.9000 | XJSE-42O2D5PQCJ853 |
15:01:07 | XJSE | 2,453 | ZAR 29.8900 | XJSE-44O2D5PQCUC0N |
15:01:07 | XJSE | 572 | ZAR 29.8900 | XJSE-42O2D5PQCJODJ |
15:01:42 | XJSE | 1,201 | ZAR 29.9800 | XJSE-42O2D5PQCK27S |
15:01:42 | XJSE | 1,861 | ZAR 29.9800 | XJSE-44O2D5PQCUOMJ |
15:01:42 | XJSE | 266 | ZAR 29.9800 | XJSE-42O2D5PQCK293 |
15:01:42 | XJSE | 1,644 | ZAR 29.9800 | XJSE-42O2D5PQCK295 |
15:01:45 | XJSE | 775 | ZAR 29.9600 | XJSE-44O2D5PQCUR4T |
15:01:45 | XJSE | 826 | ZAR 29.9600 | XJSE-44O2D5PQCUR0P |
15:04:52 | XJSE | 1,368 | ZAR 29.9500 | XJSE-42O2D5PQCLM82 |
15:04:52 | XJSE | 1,865 | ZAR 29.9500 | XJSE-42O2D5PQCLM7K |
15:04:52 | XJSE | 1,300 | ZAR 29.9400 | XJSE-42O2D5PQCLMET |
15:04:53 | XJSE | 122 | ZAR 29.9400 | XJSE-42O2D5PQCLMT9 |
15:04:53 | XJSE | 1,313 | ZAR 29.9300 | XJSE-44O2D5PQD0KFM |
15:04:53 | XJSE | 1,988 | ZAR 29.9300 | XJSE-44O2D5PQD0KFH |
15:04:53 | XJSE | 2,000 | ZAR 29.9300 | XJSE-44O2D5PQD0KM2 |
15:04:53 | XJSE | 147 | ZAR 29.9400 | XJSE-44O2D5PQD0KM8 |
15:05:42 | XJSE | 1,177 | ZAR 29.9400 | XJSE-44O2D5PQD132A |
15:06:18 | XJSE | 247 | ZAR 29.8900 | XJSE-42O2D5PQCMBPM |
15:07:32 | XJSE | 2,342 | ZAR 29.9000 | XJSE-44O2D5PQD21GB |
15:07:32 | XJSE | 1,914 | ZAR 29.9000 | XJSE-42O2D5PQCMTTU |
15:07:32 | XJSE | 2,078 | ZAR 29.9000 | XJSE-44O2D5PQD21G6 |
15:08:53 | XJSE | 1,999 | ZAR 29.8800 | XJSE-44O2D5PQD2UNP |
15:08:53 | XJSE | 250 | ZAR 29.8800 | XJSE-44O2D5PQD2UNR |
15:08:56 | XJSE | 862 | ZAR 29.8700 | XJSE-42O2D5PQCNK0I |
15:09:03 | XJSE | 210 | ZAR 29.8700 | XJSE-44O2D5PQD320I |
15:09:03 | XJSE | 1,534 | ZAR 29.8700 | XJSE-44O2D5PQD320K |
15:11:36 | XJSE | 1,185 | ZAR 29.8900 | XJSE-44O2D5PQD4K46 |
15:12:35 | XJSE | 2,132 | ZAR 29.8900 | XJSE-42O2D5PQCPEKT |
15:14:51 | XJSE | 525 | ZAR 29.8600 | XJSE-44O2D5PQD6CET |
15:14:51 | XJSE | 2,331 | ZAR 29.8600 | XJSE-44O2D5PQD6CG3 |
15:14:51 | XJSE | 3,297 | ZAR 29.8600 | XJSE-44O2D5PQD6CFU |
15:14:51 | XJSE | 2,158 | ZAR 29.8600 | XJSE-44O2D5PQD6CFP |
15:14:51 | XJSE | 802 | ZAR 29.8600 | XJSE-44O2D5PQD6CG5 |
15:15:49 | XJSE | 2,133 | ZAR 29.8100 | XJSE-42O2D5PQCR7A9 |
15:15:49 | XJSE | 1,481 | ZAR 29.8100 | XJSE-42O2D5PQCR79T |
15:15:49 | XJSE | 839 | ZAR 29.8100 | XJSE-42O2D5PQCR7A2 |
15:15:49 | XJSE | 384 | ZAR 29.8100 | XJSE-42O2D5PQCR7A4 |
15:15:49 | XJSE | 1,149 | ZAR 29.8100 | XJSE-42O2D5PQCR7CB |
15:16:07 | XJSE | 1,715 | ZAR 29.8100 | XJSE-42O2D5PQCRDVR |
15:16:14 | XJSE | 533 | ZAR 29.8000 | XJSE-44O2D5PQD7BLI |
15:17:08 | XJSE | 2,000 | ZAR 29.8200 | XJSE-44O2D5PQD80CL |
15:17:08 | XJSE | 10 | ZAR 29.8200 | XJSE-44O2D5PQD80DA |
15:17:11 | XJSE | 517 | ZAR 29.8200 | XJSE-42O2D5PQCS5IT |
15:19:27 | XJSE | 476 | ZAR 29.8400 | XJSE-42O2D5PQCTK2K |
15:19:49 | XJSE | 794 | ZAR 29.8400 | XJSE-44O2D5PQD9MPJ |
15:19:49 | XJSE | 584 | ZAR 29.8400 | XJSE-44O2D5PQD9MPL |
15:20:02 | XJSE | 1,164 | ZAR 29.8400 | XJSE-42O2D5PQCU41Q |
15:20:10 | XJSE | 608 | ZAR 29.8300 | XJSE-44O2D5PQDA4L1 |
15:20:31 | XJSE | 1 | ZAR 29.8300 | XJSE-44O2D5PQDAC4O |
15:20:31 | XJSE | 1,234 | ZAR 29.8300 | XJSE-44O2D5PQDAC4Q |
15:20:31 | XJSE | 766 | ZAR 29.8300 | XJSE-42O2D5PQCUH15 |
15:20:31 | XJSE | 720 | ZAR 29.8300 | XJSE-42O2D5PQCUH17 |
15:25:21 | XJSE | 574 | ZAR 29.8500 | XJSE-42O2D5PQD1C2M |
15:25:35 | XJSE | 1,616 | ZAR 29.8400 | XJSE-42O2D5PQD1G0B |
15:25:35 | XJSE | 935 | ZAR 29.8400 | XJSE-44O2D5PQDDGJR |
15:25:35 | XJSE | 384 | ZAR 29.8400 | XJSE-44O2D5PQDDGJT |
15:25:35 | XJSE | 356 | ZAR 29.8400 | XJSE-42O2D5PQD1G04 |
15:25:35 | XJSE | 1,065 | ZAR 29.8400 | XJSE-42O2D5PQD1G06 |
15:28:44 | XJSE | 1,762 | ZAR 29.8500 | XJSE-44O2D5PQDFDBI |
15:28:44 | XJSE | 1,129 | ZAR 29.8600 | XJSE-42O2D5PQD3BOG |
15:28:44 | XJSE | 1,623 | ZAR 29.8600 | XJSE-42O2D5PQD3BOI |
15:28:44 | XJSE | 812 | ZAR 29.8600 | XJSE-42O2D5PQD3BPG |
15:28:44 | XJSE | 2,000 | ZAR 29.8600 | XJSE-42O2D5PQD3BPI |
15:28:44 | XJSE | 1,500 | ZAR 29.8600 | XJSE-42O2D5PQD3BPK |
15:28:44 | XJSE | 1,600 | ZAR 29.8600 | XJSE-42O2D5PQD3BPM |
15:28:46 | XJSE | 1,758 | ZAR 29.8600 | XJSE-42O2D5PQD3C6C |
15:28:46 | XJSE | 2,423 | ZAR 29.8500 | XJSE-44O2D5PQDFE5H |
15:28:52 | XJSE | 309 | ZAR 29.8500 | XJSE-42O2D5PQD3DLI |
15:28:52 | XJSE | 2,000 | ZAR 29.8500 | XJSE-42O2D5PQD3DLK |
15:28:52 | XJSE | 892 | ZAR 29.8500 | XJSE-44O2D5PQDFFVR |
15:28:52 | XJSE | 1,691 | ZAR 29.8500 | XJSE-44O2D5PQDFFVT |
15:30:06 | XJSE | 61 | ZAR 29.8500 | XJSE-42O2D5PQD4EI5 |
15:30:07 | XJSE | 158 | ZAR 29.8500 | XJSE-42O2D5PQD4F1K |
15:30:34 | XJSE | 26 | ZAR 29.8500 | XJSE-42O2D5PQD4OTM |
15:30:34 | XJSE | 5,180 | ZAR 29.8500 | XJSE-42O2D5PQD4OU9 |
15:30:34 | XJSE | 4,607 | ZAR 29.8500 | XJSE-42O2D5PQD4OTV |
15:30:34 | XJSE | 1,475 | ZAR 29.8500 | XJSE-42O2D5PQD4OU4 |
15:30:36 | XJSE | 627 | ZAR 29.8500 | XJSE-44O2D5PQDGRDP |
15:30:39 | XJSE | 37 | ZAR 29.8500 | XJSE-44O2D5PQDGSBS |
15:30:39 | XJSE | 1,726 | ZAR 29.8500 | XJSE-44O2D5PQDGSBN |
15:30:39 | XJSE | 2,000 | ZAR 29.8500 | XJSE-44O2D5PQDGSBU |
15:30:39 | XJSE | 5,340 | ZAR 29.8500 | XJSE-44O2D5PQDGSC5 |
15:30:39 | XJSE | 1,432 | ZAR 29.8500 | XJSE-44O2D5PQDGSC0 |
15:30:40 | XJSE | 177 | ZAR 29.8500 | XJSE-44O2D5PQDGSFL |
15:30:40 | XJSE | 1,342 | ZAR 29.8500 | XJSE-42O2D5PQD4R43 |
15:30:40 | XJSE | 1,496 | ZAR 29.8500 | XJSE-42O2D5PQD4R45 |
15:30:40 | XJSE | 2,000 | ZAR 29.8500 | XJSE-44O2D5PQDGSG6 |
15:30:40 | XJSE | 4 | ZAR 29.8500 | XJSE-44O2D5PQDGSGA |
15:30:54 | XJSE | 2,822 | ZAR 29.8200 | XJSE-42O2D5PQD4TRK |
15:30:54 | XJSE | 2,930 | ZAR 29.8200 | XJSE-44O2D5PQDH094 |
15:39:55 | XJSE | 1,105 | ZAR 29.8000 | XJSE-44O2D5PQDMA02 |
15:39:56 | XJSE | 3,992 | ZAR 29.8000 | XJSE-44O2D5PQDMA4D |
15:40:04 | XJSE | 3,256 | ZAR 29.8000 | XJSE-44O2D5PQDMDTB |
15:40:04 | XJSE | 2,884 | ZAR 29.8000 | XJSE-42O2D5PQDA5GS |
15:40:36 | XJSE | 1,946 | ZAR 29.8000 | XJSE-44O2D5PQDMNNB |
15:40:36 | XJSE | 1,877 | ZAR 29.8000 | XJSE-42O2D5PQDAEEH |
15:40:39 | XJSE | 2,062 | ZAR 29.8000 | XJSE-44O2D5PQDMOAU |
15:40:53 | XJSE | 1,500 | ZAR 29.8000 | XJSE-44O2D5PQDMT68 |
15:40:55 | XJSE | 1,174 | ZAR 29.8000 | XJSE-42O2D5PQDAIBU |
15:41:03 | XJSE | 1,500 | ZAR 29.8000 | XJSE-44O2D5PQDN4G4 |
15:41:03 | XJSE | 601 | ZAR 29.8000 | XJSE-42O2D5PQDAO5B |
15:41:03 | XJSE | 899 | ZAR 29.8000 | XJSE-44O2D5PQDN4G6 |
15:41:03 | XJSE | 1,400 | ZAR 29.8000 | XJSE-42O2D5PQDAO5S |
15:41:04 | XJSE | 1,444 | ZAR 29.8000 | XJSE-42O2D5PQDAOC2 |
15:41:07 | XJSE | 2,710 | ZAR 29.8000 | XJSE-42O2D5PQDAPA4 |
15:42:23 | XJSE | 1,354 | ZAR 29.8000 | XJSE-44O2D5PQDNUOA |
15:42:23 | XJSE | 1,424 | ZAR 29.8000 | XJSE-44O2D5PQDNUO5 |
15:43:40 | XJSE | 1,611 | ZAR 29.8300 | XJSE-42O2D5PQDC6IN |
15:43:40 | XJSE | 1,433 | ZAR 29.8300 | XJSE-44O2D5PQDORCU |
15:44:40 | XJSE | 1,985 | ZAR 29.8200 | XJSE-42O2D5PQDCNGS |
15:47:14 | XJSE | 2,011 | ZAR 29.9100 | XJSE-42O2D5PQDECN2 |
15:47:35 | XJSE | 957 | ZAR 29.9200 | XJSE-42O2D5PQDEJH0 |
15:47:35 | XJSE | 839 | ZAR 29.9200 | XJSE-42O2D5PQDEJH2 |
15:47:39 | XJSE | 447 | ZAR 29.9100 | XJSE-44O2D5PQDRTD3 |
15:47:40 | XJSE | 1,534 | ZAR 29.9200 | XJSE-44O2D5PQDRTEU |
15:47:40 | XJSE | 189 | ZAR 29.9200 | XJSE-44O2D5PQDRTF8 |
15:47:40 | XJSE | 1,368 | ZAR 29.9200 | XJSE-44O2D5PQDRTFA |
15:47:40 | XJSE | 1,072 | ZAR 29.9200 | XJSE-44O2D5PQDRTG4 |
15:47:46 | XJSE | 2,319 | ZAR 29.9300 | XJSE-42O2D5PQDENRA |
15:47:47 | XJSE | 682 | ZAR 29.9300 | XJSE-42O2D5PQDEO9S |
15:48:08 | XJSE | 875 | ZAR 29.9200 | XJSE-42O2D5PQDF1U1 |
15:48:08 | XJSE | 1,552 | ZAR 29.9200 | XJSE-42O2D5PQDF1U6 |
15:48:08 | XJSE | 1,465 | ZAR 29.9200 | XJSE-44O2D5PQDSBEG |
15:48:10 | XJSE | 692 | ZAR 29.9000 | XJSE-42O2D5PQDF4AJ |
15:48:41 | XJSE | 3,665 | ZAR 29.9100 | XJSE-44O2D5PQDSVPI |
15:48:41 | XJSE | 1,560 | ZAR 29.9100 | XJSE-44O2D5PQDSVT0 |
15:48:45 | XJSE | 1,163 | ZAR 29.9100 | XJSE-42O2D5PQDFMMK |
15:48:46 | XJSE | 861 | ZAR 29.9000 | XJSE-44O2D5PQDT2JI |
15:49:13 | XJSE | 1,160 | ZAR 29.8900 | XJSE-44O2D5PQDTGQC |
15:49:13 | XJSE | 358 | ZAR 29.8900 | XJSE-44O2D5PQDTGQE |
15:49:13 | XJSE | 1,342 | ZAR 29.8900 | XJSE-44O2D5PQDTGSH |
15:49:18 | XJSE | 427 | ZAR 29.8900 | XJSE-44O2D5PQDTJ00 |
15:49:38 | XJSE | 427 | ZAR 29.8900 | XJSE-42O2D5PQDGDO3 |
15:49:55 | XJSE | 726 | ZAR 29.9000 | XJSE-42O2D5PQDGKHO |
15:49:55 | XJSE | 687 | ZAR 29.9000 | XJSE-42O2D5PQDGKHQ |
15:49:55 | XJSE | 286 | ZAR 29.9000 | XJSE-42O2D5PQDGKHS |
15:49:55 | XJSE | 1,534 | ZAR 29.9000 | XJSE-44O2D5PQDU0RH |
15:49:55 | XJSE | 572 | ZAR 29.9000 | XJSE-42O2D5PQDGKI6 |
Related Shares:
Quilter