Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Apr 2025 07:00

RNS Number : 1327G
Kingfisher PLC
25 April 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

25 April 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

24 April 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.6863

Highest price paid per share:

£2.6980

Lowest price paid per share:

£2.6780

 

To date, Kingfisher has purchased 54,969 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.6863

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 24 Apr 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.6780

09:12:30

XLON

250

1206714628061009

2.6830

09:16:41

XLON

26

1206714628061631

2.6830

09:16:41

XLON

224

1206714628061632

2.6830

09:45:36

XLON

335

1206714628064908

2.6930

10:27:31

XLON

330

1206714628068583

2.6980

11:23:13

XLON

331

1206714628073110

2.6890

12:17:00

XLON

337

1206714628077699

2.6780

13:05:00

XLON

335

1206714628082612

2.6820

13:44:43

XLON

330

1206714628085708

2.6820

14:23:21

XLON

332

1206714628091118

2.6810

14:44:48

XLON

345

1206714628096674

2.6870

15:08:44

XLON

337

1206714628102320

2.6890

15:22:27

XLON

326

1206714628106161

2.6930

15:43:40

XLON

284

1206714628111096

2.6860

16:05:18

XLON

333

1206714628118048

2.6910

16:17:58

XLON

306

1206714628122452

2.6870

16:25:05

XLON

239

1206714628125612

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLLADSSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,604.98
Change50.18