19th Feb 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 18 February 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 410,000 |
Lowest price paid per share (GBp): | 2,244.00p |
Highest price paid per share (GBp): | 2,281.00p |
Volume-weighted average price paid per share (GBp): | 2,268.77p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 830,000 ordinary shares.
Following the above purchase, the Company will hold 240,721,094 ordinary shares in treasury and have 4,075,421,475 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,421,475. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.91 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 52,617 | 2,280.00p | 2,245.00p | 2,268.01p |
CHIX | 117,872 | 2,280.00p | 2,244.00p | 2,268.64p |
XLON | 239,511 | 2,281.00p | 2,244.00p | 2,268.99p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
100 | 2247.0 | XLON | 18-Feb-2026 | 08:00:26 | 20260218171596953 |
178 | 2247.0 | CHIX | 18-Feb-2026 | 08:00:38 | 20260218171597717 |
128 | 2247.0 | BATE | 18-Feb-2026 | 08:00:50 | 20260218171598183 |
508 | 2248.0 | XLON | 18-Feb-2026 | 08:01:36 | 20260218171599447 |
208 | 2248.0 | XLON | 18-Feb-2026 | 08:01:36 | 20260218171599449 |
162 | 2248.0 | BATE | 18-Feb-2026 | 08:01:36 | 20260218171599451 |
260 | 2248.0 | CHIX | 18-Feb-2026 | 08:01:36 | 20260218171599453 |
153 | 2248.0 | XLON | 18-Feb-2026 | 08:01:53 | 20260218171599961 |
167 | 2248.0 | CHIX | 18-Feb-2026 | 08:01:53 | 20260218171599963 |
28 | 2248.0 | BATE | 18-Feb-2026 | 08:01:53 | 20260218171599965 |
153 | 2246.0 | XLON | 18-Feb-2026 | 08:02:05 | 20260218171600253 |
153 | 2246.0 | CHIX | 18-Feb-2026 | 08:02:05 | 20260218171600255 |
1 | 2246.0 | BATE | 18-Feb-2026 | 08:02:05 | 20260218171600257 |
63 | 2246.0 | CHIX | 18-Feb-2026 | 08:02:23 | 20260218171600423 |
153 | 2246.0 | XLON | 18-Feb-2026 | 08:02:23 | 20260218171600425 |
153 | 2244.0 | CHIX | 18-Feb-2026 | 08:02:27 | 20260218171600579 |
57 | 2244.0 | XLON | 18-Feb-2026 | 08:02:27 | 20260218171600581 |
114 | 2245.0 | CHIX | 18-Feb-2026 | 08:03:13 | 20260218171601003 |
167 | 2245.0 | XLON | 18-Feb-2026 | 08:03:17 | 20260218171601009 |
8 | 2245.0 | XLON | 18-Feb-2026 | 08:03:17 | 20260218171601011 |
39 | 2245.0 | CHIX | 18-Feb-2026 | 08:03:24 | 20260218171601170 |
42 | 2245.0 | BATE | 18-Feb-2026 | 08:03:24 | 20260218171601172 |
153 | 2244.0 | XLON | 18-Feb-2026 | 08:03:28 | 20260218171601176 |
149 | 2244.0 | CHIX | 18-Feb-2026 | 08:03:28 | 20260218171601178 |
33 | 2245.0 | BATE | 18-Feb-2026 | 08:04:13 | 20260218171601622 |
34 | 2245.0 | BATE | 18-Feb-2026 | 08:04:13 | 20260218171601624 |
36 | 2245.0 | BATE | 18-Feb-2026 | 08:04:13 | 20260218171601626 |
139 | 2247.0 | BATE | 18-Feb-2026 | 08:04:16 | 20260218171601792 |
546 | 2247.0 | BATE | 18-Feb-2026 | 08:04:16 | 20260218171601794 |
136 | 2246.0 | CHIX | 18-Feb-2026 | 08:04:18 | 20260218171601796 |
173 | 2246.0 | XLON | 18-Feb-2026 | 08:04:18 | 20260218171601798 |
71 | 2246.0 | XLON | 18-Feb-2026 | 08:04:48 | 20260218171602173 |
151 | 2246.0 | CHIX | 18-Feb-2026 | 08:04:48 | 20260218171602175 |
82 | 2246.0 | XLON | 18-Feb-2026 | 08:04:48 | 20260218171602177 |
582 | 2250.0 | XLON | 18-Feb-2026 | 08:05:33 | 20260218171603345 |
375 | 2250.0 | CHIX | 18-Feb-2026 | 08:05:33 | 20260218171603347 |
98 | 2250.0 | BATE | 18-Feb-2026 | 08:05:33 | 20260218171603349 |
678 | 2254.0 | CHIX | 18-Feb-2026 | 08:06:09 | 20260218171603703 |
2 | 2254.0 | BATE | 18-Feb-2026 | 08:06:09 | 20260218171603705 |
135 | 2254.0 | XLON | 18-Feb-2026 | 08:06:09 | 20260218171603707 |
101 | 2254.0 | XLON | 18-Feb-2026 | 08:06:09 | 20260218171603709 |
153 | 2251.0 | XLON | 18-Feb-2026 | 08:06:35 | 20260218171604174 |
31 | 2251.0 | BATE | 18-Feb-2026 | 08:06:35 | 20260218171604176 |
153 | 2251.0 | CHIX | 18-Feb-2026 | 08:06:35 | 20260218171604178 |
160 | 2250.0 | XLON | 18-Feb-2026 | 08:07:03 | 20260218171604541 |
40 | 2250.0 | BATE | 18-Feb-2026 | 08:07:03 | 20260218171604543 |
153 | 2250.0 | CHIX | 18-Feb-2026 | 08:07:03 | 20260218171604545 |
120 | 2250.0 | CHIX | 18-Feb-2026 | 08:07:14 | 20260218171604807 |
168 | 2252.0 | XLON | 18-Feb-2026 | 08:07:35 | 20260218171604921 |
61 | 2252.0 | BATE | 18-Feb-2026 | 08:07:35 | 20260218171604923 |
168 | 2252.0 | CHIX | 18-Feb-2026 | 08:07:35 | 20260218171604925 |
413 | 2252.0 | CHIX | 18-Feb-2026 | 08:07:56 | 20260218171605125 |
191 | 2252.0 | BATE | 18-Feb-2026 | 08:07:56 | 20260218171605127 |
408 | 2252.0 | XLON | 18-Feb-2026 | 08:07:56 | 20260218171605129 |
46 | 2252.0 | XLON | 18-Feb-2026 | 08:08:42 | 20260218171605631 |
230 | 2252.0 | XLON | 18-Feb-2026 | 08:08:42 | 20260218171605633 |
23 | 2252.0 | CHIX | 18-Feb-2026 | 08:08:42 | 20260218171605635 |
51 | 2252.0 | CHIX | 18-Feb-2026 | 08:08:42 | 20260218171605637 |
3 | 2251.0 | CHIX | 18-Feb-2026 | 08:08:42 | 20260218171605639 |
153 | 2251.0 | XLON | 18-Feb-2026 | 08:08:42 | 20260218171605641 |
42 | 2251.0 | XLON | 18-Feb-2026 | 08:08:58 | 20260218171605680 |
100 | 2251.0 | XLON | 18-Feb-2026 | 08:08:58 | 20260218171605682 |
189 | 2251.0 | XLON | 18-Feb-2026 | 08:08:58 | 20260218171605684 |
153 | 2251.0 | XLON | 18-Feb-2026 | 08:08:58 | 20260218171605686 |
104 | 2251.0 | XLON | 18-Feb-2026 | 08:08:58 | 20260218171605688 |
169 | 2250.0 | XLON | 18-Feb-2026 | 08:08:58 | 20260218171605692 |
41 | 2250.0 | BATE | 18-Feb-2026 | 08:08:58 | 20260218171605694 |
183 | 2250.0 | CHIX | 18-Feb-2026 | 08:08:58 | 20260218171605696 |
320 | 2250.0 | XLON | 18-Feb-2026 | 08:09:58 | 20260218171606324 |
107 | 2250.0 | XLON | 18-Feb-2026 | 08:09:58 | 20260218171606326 |
71 | 2250.0 | BATE | 18-Feb-2026 | 08:10:04 | 20260218171606582 |
259 | 2250.0 | CHIX | 18-Feb-2026 | 08:10:04 | 20260218171606584 |
428 | 2250.0 | CHIX | 18-Feb-2026 | 08:10:04 | 20260218171606586 |
142 | 2250.0 | BATE | 18-Feb-2026 | 08:10:04 | 20260218171606588 |
173 | 2249.0 | XLON | 18-Feb-2026 | 08:10:52 | 20260218171606907 |
41 | 2249.0 | BATE | 18-Feb-2026 | 08:10:52 | 20260218171606909 |
153 | 2249.0 | CHIX | 18-Feb-2026 | 08:10:52 | 20260218171606911 |
355 | 2249.0 | XLON | 18-Feb-2026 | 08:11:21 | 20260218171607159 |
606 | 2249.0 | CHIX | 18-Feb-2026 | 08:11:21 | 20260218171607161 |
163 | 2249.0 | BATE | 18-Feb-2026 | 08:11:21 | 20260218171607163 |
56 | 2250.0 | CHIX | 18-Feb-2026 | 08:11:22 | 20260218171607169 |
89 | 2253.0 | CHIX | 18-Feb-2026 | 08:13:01 | 20260218171607892 |
32 | 2253.0 | BATE | 18-Feb-2026 | 08:13:01 | 20260218171607894 |
469 | 2253.0 | XLON | 18-Feb-2026 | 08:13:01 | 20260218171607896 |
572 | 2253.0 | XLON | 18-Feb-2026 | 08:13:01 | 20260218171607898 |
84 | 2252.0 | CHIX | 18-Feb-2026 | 08:13:40 | 20260218171608185 |
16 | 2252.0 | BATE | 18-Feb-2026 | 08:13:40 | 20260218171608187 |
231 | 2252.0 | XLON | 18-Feb-2026 | 08:13:40 | 20260218171608189 |
363 | 2253.0 | XLON | 18-Feb-2026 | 08:13:58 | 20260218171608392 |
272 | 2253.0 | XLON | 18-Feb-2026 | 08:13:58 | 20260218171608394 |
225 | 2253.0 | XLON | 18-Feb-2026 | 08:13:58 | 20260218171608396 |
280 | 2253.0 | XLON | 18-Feb-2026 | 08:13:58 | 20260218171608398 |
126 | 2253.0 | XLON | 18-Feb-2026 | 08:13:58 | 20260218171608400 |
114 | 2251.0 | XLON | 18-Feb-2026 | 08:14:56 | 20260218171608960 |
153 | 2251.0 | CHIX | 18-Feb-2026 | 08:14:57 | 20260218171608962 |
533 | 2251.0 | XLON | 18-Feb-2026 | 08:15:25 | 20260218171609232 |
621 | 2251.0 | CHIX | 18-Feb-2026 | 08:15:25 | 20260218171609234 |
159 | 2251.0 | BATE | 18-Feb-2026 | 08:15:25 | 20260218171609236 |
391 | 2251.0 | CHIX | 18-Feb-2026 | 08:16:40 | 20260218171610880 |
248 | 2251.0 | BATE | 18-Feb-2026 | 08:16:40 | 20260218171610882 |
454 | 2251.0 | XLON | 18-Feb-2026 | 08:16:40 | 20260218171610884 |
425 | 2251.0 | XLON | 18-Feb-2026 | 08:17:27 | 20260218171611374 |
484 | 2251.0 | CHIX | 18-Feb-2026 | 08:17:27 | 20260218171611376 |
218 | 2251.0 | BATE | 18-Feb-2026 | 08:17:27 | 20260218171611378 |
194 | 2253.0 | XLON | 18-Feb-2026 | 08:18:21 | 20260218171612065 |
114 | 2253.0 | XLON | 18-Feb-2026 | 08:18:21 | 20260218171612067 |
372 | 2253.0 | XLON | 18-Feb-2026 | 08:18:21 | 20260218171612069 |
226 | 2253.0 | XLON | 18-Feb-2026 | 08:18:21 | 20260218171612071 |
124 | 2252.0 | XLON | 18-Feb-2026 | 08:18:25 | 20260218171612349 |
36 | 2251.0 | XLON | 18-Feb-2026 | 08:18:45 | 20260218171612574 |
72 | 2252.0 | BATE | 18-Feb-2026 | 08:19:16 | 20260218171612664 |
939 | 2252.0 | BATE | 18-Feb-2026 | 08:19:16 | 20260218171612666 |
43 | 2250.0 | BATE | 18-Feb-2026 | 08:20:01 | 20260218171612936 |
162 | 2250.0 | XLON | 18-Feb-2026 | 08:20:01 | 20260218171612938 |
276 | 2250.0 | CHIX | 18-Feb-2026 | 08:20:01 | 20260218171612940 |
12 | 2249.0 | BATE | 18-Feb-2026 | 08:20:23 | 20260218171613145 |
207 | 2249.0 | XLON | 18-Feb-2026 | 08:20:23 | 20260218171613147 |
153 | 2249.0 | CHIX | 18-Feb-2026 | 08:20:23 | 20260218171613149 |
47 | 2248.0 | BATE | 18-Feb-2026 | 08:20:41 | 20260218171613213 |
153 | 2248.0 | CHIX | 18-Feb-2026 | 08:20:41 | 20260218171613215 |
153 | 2248.0 | XLON | 18-Feb-2026 | 08:20:41 | 20260218171613217 |
37 | 2248.0 | BATE | 18-Feb-2026 | 08:21:21 | 20260218171613499 |
60 | 2248.0 | BATE | 18-Feb-2026 | 08:21:21 | 20260218171613501 |
253 | 2248.0 | BATE | 18-Feb-2026 | 08:21:21 | 20260218171613503 |
192 | 2248.0 | BATE | 18-Feb-2026 | 08:21:21 | 20260218171613505 |
315 | 2248.0 | BATE | 18-Feb-2026 | 08:21:21 | 20260218171613507 |
152 | 2248.0 | XLON | 18-Feb-2026 | 08:21:21 | 20260218171613511 |
153 | 2247.0 | CHIX | 18-Feb-2026 | 08:21:43 | 20260218171613725 |
18 | 2247.0 | BATE | 18-Feb-2026 | 08:21:45 | 20260218171613729 |
33 | 2247.0 | CHIX | 18-Feb-2026 | 08:21:45 | 20260218171613731 |
20 | 2247.0 | BATE | 18-Feb-2026 | 08:21:45 | 20260218171613733 |
153 | 2247.0 | XLON | 18-Feb-2026 | 08:21:45 | 20260218171613735 |
153 | 2245.0 | XLON | 18-Feb-2026 | 08:22:10 | 20260218171614031 |
177 | 2245.0 | CHIX | 18-Feb-2026 | 08:22:10 | 20260218171614033 |
51 | 2245.0 | BATE | 18-Feb-2026 | 08:22:10 | 20260218171614035 |
296 | 2246.0 | CHIX | 18-Feb-2026 | 08:23:11 | 20260218171614363 |
229 | 2246.0 | CHIX | 18-Feb-2026 | 08:23:11 | 20260218171614365 |
173 | 2246.0 | BATE | 18-Feb-2026 | 08:23:11 | 20260218171614367 |
329 | 2246.0 | XLON | 18-Feb-2026 | 08:23:11 | 20260218171614369 |
132 | 2245.0 | CHIX | 18-Feb-2026 | 08:23:34 | 20260218171614438 |
69 | 2247.0 | CHIX | 18-Feb-2026 | 08:23:35 | 20260218171614444 |
83 | 2247.0 | BATE | 18-Feb-2026 | 08:23:39 | 20260218171614486 |
153 | 2247.0 | XLON | 18-Feb-2026 | 08:23:39 | 20260218171614488 |
13 | 2247.0 | BATE | 18-Feb-2026 | 08:23:39 | 20260218171614490 |
140 | 2247.0 | CHIX | 18-Feb-2026 | 08:23:39 | 20260218171614492 |
354 | 2248.0 | XLON | 18-Feb-2026 | 08:24:36 | 20260218171615057 |
291 | 2248.0 | XLON | 18-Feb-2026 | 08:24:36 | 20260218171615059 |
172 | 2248.0 | XLON | 18-Feb-2026 | 08:24:36 | 20260218171615061 |
82 | 2248.0 | XLON | 18-Feb-2026 | 08:24:36 | 20260218171615063 |
25 | 2248.0 | XLON | 18-Feb-2026 | 08:24:36 | 20260218171615067 |
120 | 2247.0 | XLON | 18-Feb-2026 | 08:24:37 | 20260218171615077 |
27 | 2245.0 | BATE | 18-Feb-2026 | 08:25:30 | 20260218171615553 |
153 | 2245.0 | CHIX | 18-Feb-2026 | 08:25:30 | 20260218171615555 |
265 | 2245.0 | XLON | 18-Feb-2026 | 08:25:30 | 20260218171615557 |
53 | 2248.0 | BATE | 18-Feb-2026 | 08:27:20 | 20260218171616448 |
62 | 2248.0 | XLON | 18-Feb-2026 | 08:27:20 | 20260218171616450 |
31 | 2248.0 | BATE | 18-Feb-2026 | 08:27:20 | 20260218171616452 |
25 | 2248.0 | CHIX | 18-Feb-2026 | 08:27:20 | 20260218171616454 |
5 | 2248.0 | CHIX | 18-Feb-2026 | 08:27:20 | 20260218171616456 |
1,512 | 2248.0 | XLON | 18-Feb-2026 | 08:27:27 | 20260218171616465 |
436 | 2248.0 | CHIX | 18-Feb-2026 | 08:28:01 | 20260218171616584 |
99 | 2248.0 | BATE | 18-Feb-2026 | 08:28:01 | 20260218171616586 |
509 | 2248.0 | XLON | 18-Feb-2026 | 08:28:01 | 20260218171616588 |
283 | 2249.0 | XLON | 18-Feb-2026 | 08:29:04 | 20260218171617086 |
609 | 2249.0 | XLON | 18-Feb-2026 | 08:29:04 | 20260218171617088 |
153 | 2249.0 | XLON | 18-Feb-2026 | 08:29:04 | 20260218171617090 |
89 | 2249.0 | XLON | 18-Feb-2026 | 08:29:19 | 20260218171617104 |
167 | 2254.0 | CHIX | 18-Feb-2026 | 08:30:14 | 20260218171617471 |
380 | 2254.0 | CHIX | 18-Feb-2026 | 08:30:18 | 20260218171617595 |
92 | 2254.0 | BATE | 18-Feb-2026 | 08:30:18 | 20260218171617597 |
443 | 2254.0 | XLON | 18-Feb-2026 | 08:30:18 | 20260218171617599 |
57 | 2254.0 | XLON | 18-Feb-2026 | 08:30:18 | 20260218171617601 |
44 | 2257.0 | BATE | 18-Feb-2026 | 08:32:25 | 20260218171618232 |
838 | 2258.0 | XLON | 18-Feb-2026 | 08:32:53 | 20260218171618310 |
438 | 2258.0 | BATE | 18-Feb-2026 | 08:32:53 | 20260218171618312 |
926 | 2258.0 | CHIX | 18-Feb-2026 | 08:32:53 | 20260218171618314 |
299 | 2257.0 | CHIX | 18-Feb-2026 | 08:33:55 | 20260218171618549 |
97 | 2257.0 | BATE | 18-Feb-2026 | 08:33:55 | 20260218171618551 |
532 | 2257.0 | XLON | 18-Feb-2026 | 08:33:55 | 20260218171618553 |
211 | 2257.0 | XLON | 18-Feb-2026 | 08:33:55 | 20260218171618555 |
153 | 2256.0 | CHIX | 18-Feb-2026 | 08:34:47 | 20260218171618898 |
12 | 2256.0 | BATE | 18-Feb-2026 | 08:34:47 | 20260218171618900 |
220 | 2256.0 | XLON | 18-Feb-2026 | 08:34:47 | 20260218171618902 |
287 | 2257.0 | XLON | 18-Feb-2026 | 08:35:16 | 20260218171619114 |
609 | 2257.0 | XLON | 18-Feb-2026 | 08:35:16 | 20260218171619116 |
153 | 2257.0 | XLON | 18-Feb-2026 | 08:35:16 | 20260218171619118 |
91 | 2257.0 | XLON | 18-Feb-2026 | 08:35:16 | 20260218171619120 |
47 | 2256.0 | BATE | 18-Feb-2026 | 08:36:20 | 20260218171619572 |
160 | 2256.0 | CHIX | 18-Feb-2026 | 08:36:20 | 20260218171619574 |
153 | 2256.0 | XLON | 18-Feb-2026 | 08:36:20 | 20260218171619576 |
153 | 2259.0 | CHIX | 18-Feb-2026 | 08:36:42 | 20260218171619742 |
593 | 2260.0 | CHIX | 18-Feb-2026 | 08:37:15 | 20260218171619855 |
463 | 2260.0 | XLON | 18-Feb-2026 | 08:37:15 | 20260218171619857 |
193 | 2261.0 | XLON | 18-Feb-2026 | 08:38:24 | 20260218171620139 |
60 | 2261.0 | XLON | 18-Feb-2026 | 08:38:24 | 20260218171620141 |
609 | 2261.0 | XLON | 18-Feb-2026 | 08:38:24 | 20260218171620143 |
78 | 2261.0 | XLON | 18-Feb-2026 | 08:38:24 | 20260218171620145 |
38 | 2261.0 | BATE | 18-Feb-2026 | 08:38:24 | 20260218171620147 |
256 | 2261.0 | BATE | 18-Feb-2026 | 08:38:24 | 20260218171620149 |
941 | 2258.0 | XLON | 18-Feb-2026 | 08:40:56 | 20260218171621064 |
100 | 2258.0 | BATE | 18-Feb-2026 | 08:40:56 | 20260218171621066 |
87 | 2258.0 | CHIX | 18-Feb-2026 | 08:40:56 | 20260218171621068 |
33 | 2258.0 | BATE | 18-Feb-2026 | 08:41:25 | 20260218171621550 |
99 | 2258.0 | CHIX | 18-Feb-2026 | 08:41:25 | 20260218171621552 |
909 | 2258.0 | XLON | 18-Feb-2026 | 08:41:25 | 20260218171621554 |
1,896 | 2261.0 | XLON | 18-Feb-2026 | 08:43:44 | 20260218171622727 |
169 | 2261.0 | BATE | 18-Feb-2026 | 08:43:44 | 20260218171622729 |
62 | 2261.0 | CHIX | 18-Feb-2026 | 08:43:44 | 20260218171622731 |
47 | 2260.0 | CHIX | 18-Feb-2026 | 08:44:05 | 20260218171622765 |
145 | 2259.0 | XLON | 18-Feb-2026 | 08:44:11 | 20260218171622815 |
153 | 2259.0 | CHIX | 18-Feb-2026 | 08:44:11 | 20260218171622817 |
150 | 2264.0 | BATE | 18-Feb-2026 | 08:45:05 | 20260218171623135 |
47 | 2264.0 | BATE | 18-Feb-2026 | 08:45:05 | 20260218171623137 |
32 | 2264.0 | BATE | 18-Feb-2026 | 08:45:05 | 20260218171623139 |
101 | 2264.0 | XLON | 18-Feb-2026 | 08:45:05 | 20260218171623141 |
225 | 2264.0 | XLON | 18-Feb-2026 | 08:45:05 | 20260218171623143 |
294 | 2263.0 | CHIX | 18-Feb-2026 | 08:45:14 | 20260218171623165 |
153 | 2263.0 | CHIX | 18-Feb-2026 | 08:45:14 | 20260218171623167 |
285 | 2266.0 | XLON | 18-Feb-2026 | 08:46:26 | 20260218171623607 |
141 | 2267.0 | BATE | 18-Feb-2026 | 08:46:38 | 20260218171623624 |
19 | 2267.0 | BATE | 18-Feb-2026 | 08:46:38 | 20260218171623626 |
47 | 2268.0 | CHIX | 18-Feb-2026 | 08:47:15 | 20260218171623913 |
18 | 2268.0 | BATE | 18-Feb-2026 | 08:47:16 | 20260218171623915 |
688 | 2268.0 | XLON | 18-Feb-2026 | 08:47:31 | 20260218171624047 |
155 | 2268.0 | BATE | 18-Feb-2026 | 08:47:31 | 20260218171624049 |
325 | 2268.0 | CHIX | 18-Feb-2026 | 08:47:31 | 20260218171624051 |
957 | 2266.0 | XLON | 18-Feb-2026 | 08:48:35 | 20260218171624516 |
33 | 2266.0 | BATE | 18-Feb-2026 | 08:48:35 | 20260218171624518 |
97 | 2266.0 | CHIX | 18-Feb-2026 | 08:48:35 | 20260218171624520 |
255 | 2266.0 | XLON | 18-Feb-2026 | 08:49:32 | 20260218171624826 |
1 | 2266.0 | BATE | 18-Feb-2026 | 08:49:32 | 20260218171624828 |
118 | 2266.0 | CHIX | 18-Feb-2026 | 08:49:32 | 20260218171624830 |
405 | 2266.0 | XLON | 18-Feb-2026 | 08:50:34 | 20260218171625254 |
184 | 2266.0 | BATE | 18-Feb-2026 | 08:50:34 | 20260218171625256 |
452 | 2266.0 | CHIX | 18-Feb-2026 | 08:50:34 | 20260218171625258 |
38 | 2266.0 | BATE | 18-Feb-2026 | 08:51:08 | 20260218171625408 |
203 | 2266.0 | XLON | 18-Feb-2026 | 08:51:08 | 20260218171625410 |
107 | 2266.0 | CHIX | 18-Feb-2026 | 08:51:08 | 20260218171625412 |
42 | 2266.0 | BATE | 18-Feb-2026 | 08:51:12 | 20260218171625418 |
707 | 2266.0 | BATE | 18-Feb-2026 | 08:51:58 | 20260218171625697 |
66 | 2266.0 | CHIX | 18-Feb-2026 | 08:52:10 | 20260218171625829 |
213 | 2266.0 | XLON | 18-Feb-2026 | 08:52:10 | 20260218171625831 |
39 | 2266.0 | XLON | 18-Feb-2026 | 08:52:31 | 20260218171625990 |
166 | 2266.0 | XLON | 18-Feb-2026 | 08:52:31 | 20260218171625992 |
148 | 2266.0 | CHIX | 18-Feb-2026 | 08:52:45 | 20260218171626016 |
248 | 2266.0 | XLON | 18-Feb-2026 | 08:53:12 | 20260218171626330 |
54 | 2266.0 | CHIX | 18-Feb-2026 | 08:53:12 | 20260218171626332 |
364 | 2265.0 | XLON | 18-Feb-2026 | 08:55:06 | 20260218171627535 |
207 | 2265.0 | BATE | 18-Feb-2026 | 08:55:06 | 20260218171627537 |
429 | 2265.0 | CHIX | 18-Feb-2026 | 08:55:06 | 20260218171627539 |
335 | 2265.0 | XLON | 18-Feb-2026 | 08:55:25 | 20260218171627587 |
271 | 2265.0 | XLON | 18-Feb-2026 | 08:55:25 | 20260218171627589 |
55 | 2265.0 | BATE | 18-Feb-2026 | 08:55:25 | 20260218171627591 |
345 | 2265.0 | BATE | 18-Feb-2026 | 08:55:25 | 20260218171627593 |
97 | 2265.0 | BATE | 18-Feb-2026 | 08:55:25 | 20260218171627595 |
609 | 2264.0 | XLON | 18-Feb-2026 | 08:56:45 | 20260218171627963 |
268 | 2264.0 | XLON | 18-Feb-2026 | 08:56:45 | 20260218171627965 |
91 | 2264.0 | XLON | 18-Feb-2026 | 08:56:45 | 20260218171627967 |
35 | 2262.0 | XLON | 18-Feb-2026 | 08:57:55 | 20260218171628388 |
227 | 2262.0 | CHIX | 18-Feb-2026 | 08:58:09 | 20260218171628426 |
93 | 2262.0 | BATE | 18-Feb-2026 | 08:58:09 | 20260218171628428 |
678 | 2262.0 | XLON | 18-Feb-2026 | 08:58:09 | 20260218171628430 |
48 | 2262.0 | CHIX | 18-Feb-2026 | 08:58:47 | 20260218171628782 |
94 | 2263.0 | XLON | 18-Feb-2026 | 08:59:32 | 20260218171628850 |
127 | 2263.0 | XLON | 18-Feb-2026 | 08:59:32 | 20260218171628852 |
292 | 2263.0 | XLON | 18-Feb-2026 | 08:59:32 | 20260218171628854 |
57 | 2263.0 | XLON | 18-Feb-2026 | 08:59:32 | 20260218171628856 |
328 | 2263.0 | XLON | 18-Feb-2026 | 08:59:32 | 20260218171628858 |
29 | 2263.0 | BATE | 18-Feb-2026 | 08:59:32 | 20260218171628860 |
97 | 2263.0 | BATE | 18-Feb-2026 | 08:59:32 | 20260218171628862 |
28 | 2264.0 | BATE | 18-Feb-2026 | 09:00:52 | 20260218171629132 |
332 | 2264.0 | BATE | 18-Feb-2026 | 09:00:52 | 20260218171629134 |
196 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629136 |
48 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629138 |
84 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629140 |
164 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629142 |
81 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629144 |
123 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629146 |
22 | 2264.0 | CHIX | 18-Feb-2026 | 09:00:52 | 20260218171629148 |
550 | 2263.0 | XLON | 18-Feb-2026 | 09:02:11 | 20260218171629609 |
396 | 2263.0 | CHIX | 18-Feb-2026 | 09:02:11 | 20260218171629611 |
164 | 2263.0 | BATE | 18-Feb-2026 | 09:02:11 | 20260218171629613 |
29 | 2263.0 | CHIX | 18-Feb-2026 | 09:02:11 | 20260218171629615 |
976 | 2263.0 | CHIX | 18-Feb-2026 | 09:04:52 | 20260218171630589 |
15 | 2263.0 | BATE | 18-Feb-2026 | 09:04:52 | 20260218171630591 |
983 | 2263.0 | XLON | 18-Feb-2026 | 09:04:52 | 20260218171630593 |
81 | 2263.0 | BATE | 18-Feb-2026 | 09:04:52 | 20260218171630595 |
159 | 2263.0 | CHIX | 18-Feb-2026 | 09:05:07 | 20260218171630637 |
28 | 2263.0 | BATE | 18-Feb-2026 | 09:05:07 | 20260218171630639 |
97 | 2263.0 | XLON | 18-Feb-2026 | 09:05:07 | 20260218171630641 |
63 | 2263.0 | XLON | 18-Feb-2026 | 09:05:07 | 20260218171630643 |
40 | 2263.0 | BATE | 18-Feb-2026 | 09:05:07 | 20260218171630645 |
345 | 2264.0 | BATE | 18-Feb-2026 | 09:06:22 | 20260218171631136 |
342 | 2263.0 | XLON | 18-Feb-2026 | 09:06:22 | 20260218171631138 |
272 | 2263.0 | CHIX | 18-Feb-2026 | 09:06:22 | 20260218171631140 |
65 | 2264.0 | BATE | 18-Feb-2026 | 09:06:22 | 20260218171631142 |
32 | 2263.0 | CHIX | 18-Feb-2026 | 09:06:22 | 20260218171631144 |
39 | 2262.0 | XLON | 18-Feb-2026 | 09:06:52 | 20260218171631229 |
1,030 | 2263.0 | BATE | 18-Feb-2026 | 09:07:44 | 20260218171631522 |
39 | 2262.0 | CHIX | 18-Feb-2026 | 09:07:54 | 20260218171631550 |
306 | 2261.0 | XLON | 18-Feb-2026 | 09:08:40 | 20260218171631796 |
717 | 2261.0 | XLON | 18-Feb-2026 | 09:10:14 | 20260218171632396 |
42 | 2261.0 | BATE | 18-Feb-2026 | 09:10:14 | 20260218171632398 |
298 | 2261.0 | CHIX | 18-Feb-2026 | 09:10:14 | 20260218171632400 |
97 | 2261.0 | BATE | 18-Feb-2026 | 09:10:14 | 20260218171632402 |
270 | 2261.0 | BATE | 18-Feb-2026 | 09:10:14 | 20260218171632404 |
30 | 2260.0 | BATE | 18-Feb-2026 | 09:10:41 | 20260218171632448 |
153 | 2260.0 | CHIX | 18-Feb-2026 | 09:10:41 | 20260218171632450 |
153 | 2260.0 | XLON | 18-Feb-2026 | 09:10:41 | 20260218171632452 |
97 | 2260.0 | BATE | 18-Feb-2026 | 09:11:08 | 20260218171632670 |
51 | 2260.0 | BATE | 18-Feb-2026 | 09:11:08 | 20260218171632672 |
13 | 2260.0 | BATE | 18-Feb-2026 | 09:11:08 | 20260218171632674 |
153 | 2259.0 | XLON | 18-Feb-2026 | 09:11:11 | 20260218171632708 |
153 | 2259.0 | CHIX | 18-Feb-2026 | 09:11:11 | 20260218171632710 |
234 | 2261.0 | BATE | 18-Feb-2026 | 09:12:29 | 20260218171633826 |
38 | 2261.0 | BATE | 18-Feb-2026 | 09:12:29 | 20260218171633828 |
84 | 2261.0 | BATE | 18-Feb-2026 | 09:12:29 | 20260218171633830 |
75 | 2261.0 | CHIX | 18-Feb-2026 | 09:13:54 | 20260218171634701 |
529 | 2260.0 | XLON | 18-Feb-2026 | 09:14:37 | 20260218171634839 |
183 | 2260.0 | BATE | 18-Feb-2026 | 09:14:53 | 20260218171634981 |
183 | 2260.0 | CHIX | 18-Feb-2026 | 09:14:53 | 20260218171634983 |
888 | 2260.0 | XLON | 18-Feb-2026 | 09:14:53 | 20260218171634985 |
304 | 2260.0 | XLON | 18-Feb-2026 | 09:14:53 | 20260218171634987 |
83 | 2262.0 | BATE | 18-Feb-2026 | 09:17:06 | 20260218171635607 |
34 | 2262.0 | BATE | 18-Feb-2026 | 09:17:06 | 20260218171635609 |
671 | 2261.0 | XLON | 18-Feb-2026 | 09:17:15 | 20260218171635645 |
442 | 2261.0 | CHIX | 18-Feb-2026 | 09:17:15 | 20260218171635647 |
509 | 2261.0 | XLON | 18-Feb-2026 | 09:17:15 | 20260218171635651 |
97 | 2261.0 | BATE | 18-Feb-2026 | 09:17:15 | 20260218171635653 |
153 | 2260.0 | XLON | 18-Feb-2026 | 09:18:03 | 20260218171635933 |
136 | 2260.0 | CHIX | 18-Feb-2026 | 09:18:03 | 20260218171635935 |
190 | 2259.0 | XLON | 18-Feb-2026 | 09:18:42 | 20260218171636271 |
158 | 2260.0 | CHIX | 18-Feb-2026 | 09:19:31 | 20260218171636551 |
889 | 2260.0 | CHIX | 18-Feb-2026 | 09:19:31 | 20260218171636553 |
54 | 2260.0 | BATE | 18-Feb-2026 | 09:19:31 | 20260218171636555 |
39 | 2260.0 | BATE | 18-Feb-2026 | 09:19:31 | 20260218171636557 |
41 | 2260.0 | XLON | 18-Feb-2026 | 09:19:39 | 20260218171636563 |
499 | 2261.0 | CHIX | 18-Feb-2026 | 09:21:18 | 20260218171636894 |
224 | 2261.0 | CHIX | 18-Feb-2026 | 09:21:18 | 20260218171636896 |
17 | 2261.0 | CHIX | 18-Feb-2026 | 09:21:18 | 20260218171636898 |
230 | 2260.0 | XLON | 18-Feb-2026 | 09:21:55 | 20260218171637136 |
214 | 2260.0 | XLON | 18-Feb-2026 | 09:22:21 | 20260218171637200 |
116 | 2260.0 | XLON | 18-Feb-2026 | 09:22:21 | 20260218171637202 |
97 | 2260.0 | XLON | 18-Feb-2026 | 09:22:21 | 20260218171637204 |
391 | 2260.0 | XLON | 18-Feb-2026 | 09:22:21 | 20260218171637206 |
73 | 2260.0 | BATE | 18-Feb-2026 | 09:22:21 | 20260218171637208 |
97 | 2260.0 | BATE | 18-Feb-2026 | 09:22:21 | 20260218171637210 |
762 | 2261.0 | XLON | 18-Feb-2026 | 09:24:10 | 20260218171637509 |
370 | 2261.0 | XLON | 18-Feb-2026 | 09:24:10 | 20260218171637511 |
97 | 2261.0 | BATE | 18-Feb-2026 | 09:24:10 | 20260218171637513 |
42 | 2261.0 | BATE | 18-Feb-2026 | 09:24:10 | 20260218171637515 |
407 | 2262.0 | CHIX | 18-Feb-2026 | 09:27:18 | 20260218171638252 |
41 | 2262.0 | CHIX | 18-Feb-2026 | 09:27:18 | 20260218171638254 |
73 | 2262.0 | CHIX | 18-Feb-2026 | 09:27:18 | 20260218171638258 |
137 | 2262.0 | CHIX | 18-Feb-2026 | 09:29:18 | 20260218171638886 |
51 | 2262.0 | CHIX | 18-Feb-2026 | 09:29:24 | 20260218171638904 |
284 | 2262.0 | XLON | 18-Feb-2026 | 09:29:24 | 20260218171638906 |
5 | 2262.0 | CHIX | 18-Feb-2026 | 09:29:24 | 20260218171638908 |
89 | 2262.0 | BATE | 18-Feb-2026 | 09:29:24 | 20260218171638910 |
528 | 2262.0 | XLON | 18-Feb-2026 | 09:29:36 | 20260218171638956 |
422 | 2262.0 | XLON | 18-Feb-2026 | 09:29:36 | 20260218171638958 |
282 | 2262.0 | BATE | 18-Feb-2026 | 09:29:36 | 20260218171638960 |
858 | 2262.0 | CHIX | 18-Feb-2026 | 09:29:36 | 20260218171638962 |
447 | 2262.0 | XLON | 18-Feb-2026 | 09:30:48 | 20260218171639265 |
474 | 2262.0 | XLON | 18-Feb-2026 | 09:30:48 | 20260218171639267 |
310 | 2262.0 | XLON | 18-Feb-2026 | 09:30:48 | 20260218171639269 |
10 | 2262.0 | XLON | 18-Feb-2026 | 09:31:50 | 20260218171639739 |
24 | 2262.0 | XLON | 18-Feb-2026 | 09:31:50 | 20260218171639741 |
392 | 2262.0 | XLON | 18-Feb-2026 | 09:31:58 | 20260218171639773 |
27 | 2262.0 | BATE | 18-Feb-2026 | 09:31:58 | 20260218171639775 |
182 | 2262.0 | CHIX | 18-Feb-2026 | 09:31:58 | 20260218171639777 |
407 | 2263.0 | XLON | 18-Feb-2026 | 09:33:04 | 20260218171640107 |
85 | 2263.0 | BATE | 18-Feb-2026 | 09:33:04 | 20260218171640109 |
67 | 2263.0 | CHIX | 18-Feb-2026 | 09:33:04 | 20260218171640111 |
19 | 2263.0 | CHIX | 18-Feb-2026 | 09:33:18 | 20260218171640158 |
435 | 2263.0 | XLON | 18-Feb-2026 | 09:33:57 | 20260218171640494 |
407 | 2263.0 | CHIX | 18-Feb-2026 | 09:33:58 | 20260218171640496 |
152 | 2263.0 | BATE | 18-Feb-2026 | 09:33:58 | 20260218171640498 |
36 | 2263.0 | CHIX | 18-Feb-2026 | 09:34:52 | 20260218171640805 |
51 | 2265.0 | BATE | 18-Feb-2026 | 09:35:58 | 20260218171641251 |
59 | 2265.0 | CHIX | 18-Feb-2026 | 09:35:58 | 20260218171641253 |
663 | 2265.0 | CHIX | 18-Feb-2026 | 09:35:58 | 20260218171641255 |
80 | 2265.0 | CHIX | 18-Feb-2026 | 09:35:58 | 20260218171641257 |
25 | 2265.0 | CHIX | 18-Feb-2026 | 09:35:58 | 20260218171641259 |
158 | 2265.0 | CHIX | 18-Feb-2026 | 09:35:58 | 20260218171641261 |
559 | 2267.0 | XLON | 18-Feb-2026 | 09:37:09 | 20260218171641415 |
228 | 2267.0 | CHIX | 18-Feb-2026 | 09:37:09 | 20260218171641417 |
4 | 2267.0 | CHIX | 18-Feb-2026 | 09:37:09 | 20260218171641519 |
212 | 2267.0 | CHIX | 18-Feb-2026 | 09:37:09 | 20260218171641521 |
161 | 2266.0 | BATE | 18-Feb-2026 | 09:37:35 | 20260218171641603 |
465 | 2266.0 | XLON | 18-Feb-2026 | 09:38:34 | 20260218171641851 |
390 | 2266.0 | CHIX | 18-Feb-2026 | 09:38:34 | 20260218171641853 |
136 | 2266.0 | BATE | 18-Feb-2026 | 09:38:52 | 20260218171641896 |
114 | 2267.0 | XLON | 18-Feb-2026 | 09:40:24 | 20260218171642216 |
280 | 2267.0 | XLON | 18-Feb-2026 | 09:40:24 | 20260218171642218 |
680 | 2267.0 | XLON | 18-Feb-2026 | 09:40:24 | 20260218171642220 |
102 | 2267.0 | XLON | 18-Feb-2026 | 09:40:24 | 20260218171642222 |
762 | 2268.0 | XLON | 18-Feb-2026 | 09:41:46 | 20260218171642548 |
249 | 2268.0 | XLON | 18-Feb-2026 | 09:41:46 | 20260218171642550 |
121 | 2269.0 | BATE | 18-Feb-2026 | 09:43:58 | 20260218171642894 |
20 | 2269.0 | CHIX | 18-Feb-2026 | 09:43:58 | 20260218171642898 |
502 | 2269.0 | CHIX | 18-Feb-2026 | 09:43:58 | 20260218171642900 |
322 | 2268.0 | XLON | 18-Feb-2026 | 09:44:20 | 20260218171643058 |
541 | 2268.0 | XLON | 18-Feb-2026 | 09:44:33 | 20260218171643113 |
276 | 2268.0 | CHIX | 18-Feb-2026 | 09:44:33 | 20260218171643115 |
145 | 2268.0 | BATE | 18-Feb-2026 | 09:44:33 | 20260218171643117 |
193 | 2267.0 | XLON | 18-Feb-2026 | 09:45:50 | 20260218171643479 |
74 | 2268.0 | BATE | 18-Feb-2026 | 09:46:27 | 20260218171643647 |
7 | 2268.0 | BATE | 18-Feb-2026 | 09:46:27 | 20260218171643649 |
39 | 2268.0 | BATE | 18-Feb-2026 | 09:46:27 | 20260218171643651 |
157 | 2268.0 | BATE | 18-Feb-2026 | 09:46:27 | 20260218171643653 |
402 | 2270.0 | CHIX | 18-Feb-2026 | 09:47:55 | 20260218171644073 |
43 | 2270.0 | CHIX | 18-Feb-2026 | 09:47:55 | 20260218171644075 |
374 | 2270.0 | CHIX | 18-Feb-2026 | 09:47:55 | 20260218171644077 |
597 | 2269.0 | XLON | 18-Feb-2026 | 09:48:17 | 20260218171644314 |
804 | 2269.0 | XLON | 18-Feb-2026 | 09:48:52 | 20260218171644555 |
65 | 2269.0 | BATE | 18-Feb-2026 | 09:48:52 | 20260218171644557 |
121 | 2269.0 | BATE | 18-Feb-2026 | 09:48:52 | 20260218171644559 |
406 | 2270.0 | XLON | 18-Feb-2026 | 09:50:20 | 20260218171644887 |
49 | 2270.0 | BATE | 18-Feb-2026 | 09:50:20 | 20260218171644889 |
121 | 2270.0 | BATE | 18-Feb-2026 | 09:50:20 | 20260218171644891 |
49 | 2270.0 | BATE | 18-Feb-2026 | 09:50:20 | 20260218171644893 |
344 | 2270.0 | BATE | 18-Feb-2026 | 09:50:20 | 20260218171644895 |
215 | 2271.0 | CHIX | 18-Feb-2026 | 09:51:43 | 20260218171645181 |
99 | 2271.0 | BATE | 18-Feb-2026 | 09:51:43 | 20260218171645183 |
329 | 2271.0 | XLON | 18-Feb-2026 | 09:51:43 | 20260218171645185 |
153 | 2270.0 | CHIX | 18-Feb-2026 | 09:52:35 | 20260218171645295 |
26 | 2270.0 | BATE | 18-Feb-2026 | 09:52:35 | 20260218171645397 |
157 | 2270.0 | XLON | 18-Feb-2026 | 09:52:35 | 20260218171645399 |
74 | 2269.0 | CHIX | 18-Feb-2026 | 09:52:35 | 20260218171645401 |
153 | 2269.0 | XLON | 18-Feb-2026 | 09:52:35 | 20260218171645403 |
64 | 2269.0 | CHIX | 18-Feb-2026 | 09:52:35 | 20260218171645405 |
71 | 2269.0 | BATE | 18-Feb-2026 | 09:53:51 | 20260218171645544 |
121 | 2269.0 | BATE | 18-Feb-2026 | 09:53:51 | 20260218171645546 |
39 | 2269.0 | BATE | 18-Feb-2026 | 09:53:51 | 20260218171645548 |
39 | 2269.0 | BATE | 18-Feb-2026 | 09:53:51 | 20260218171645550 |
215 | 2269.0 | XLON | 18-Feb-2026 | 09:53:51 | 20260218171645552 |
203 | 2269.0 | CHIX | 18-Feb-2026 | 09:53:51 | 20260218171645554 |
170 | 2269.0 | CHIX | 18-Feb-2026 | 09:53:51 | 20260218171645556 |
154 | 2271.0 | XLON | 18-Feb-2026 | 09:55:22 | 20260218171645863 |
48 | 2271.0 | CHIX | 18-Feb-2026 | 09:55:22 | 20260218171645865 |
35 | 2271.0 | CHIX | 18-Feb-2026 | 09:55:22 | 20260218171645867 |
296 | 2271.0 | XLON | 18-Feb-2026 | 09:55:22 | 20260218171645869 |
503 | 2271.0 | CHIX | 18-Feb-2026 | 09:55:22 | 20260218171645871 |
107 | 2271.0 | BATE | 18-Feb-2026 | 09:55:22 | 20260218171645873 |
35 | 2270.0 | XLON | 18-Feb-2026 | 09:55:34 | 20260218171646013 |
214 | 2270.0 | XLON | 18-Feb-2026 | 09:56:54 | 20260218171646132 |
124 | 2270.0 | XLON | 18-Feb-2026 | 09:56:54 | 20260218171646134 |
366 | 2270.0 | XLON | 18-Feb-2026 | 09:56:54 | 20260218171646136 |
274 | 2270.0 | XLON | 18-Feb-2026 | 09:56:54 | 20260218171646138 |
324 | 2269.0 | CHIX | 18-Feb-2026 | 09:58:58 | 20260218171646666 |
740 | 2269.0 | XLON | 18-Feb-2026 | 09:58:58 | 20260218171646668 |
200 | 2269.0 | CHIX | 18-Feb-2026 | 09:58:58 | 20260218171646670 |
550 | 2269.0 | XLON | 18-Feb-2026 | 10:00:27 | 20260218171647194 |
367 | 2269.0 | XLON | 18-Feb-2026 | 10:00:27 | 20260218171647196 |
54 | 2269.0 | BATE | 18-Feb-2026 | 10:00:27 | 20260218171647198 |
160 | 2266.0 | XLON | 18-Feb-2026 | 10:01:40 | 20260218171647370 |
153 | 2266.0 | CHIX | 18-Feb-2026 | 10:01:40 | 20260218171647372 |
40 | 2266.0 | BATE | 18-Feb-2026 | 10:01:40 | 20260218171647374 |
236 | 2265.0 | XLON | 18-Feb-2026 | 10:02:22 | 20260218171647639 |
116 | 2267.0 | CHIX | 18-Feb-2026 | 10:03:54 | 20260218171647937 |
39 | 2267.0 | BATE | 18-Feb-2026 | 10:03:54 | 20260218171647939 |
959 | 2267.0 | XLON | 18-Feb-2026 | 10:03:54 | 20260218171647941 |
135 | 2266.0 | XLON | 18-Feb-2026 | 10:04:19 | 20260218171648152 |
463 | 2267.0 | XLON | 18-Feb-2026 | 10:05:02 | 20260218171648261 |
550 | 2267.0 | XLON | 18-Feb-2026 | 10:05:02 | 20260218171648263 |
80 | 2267.0 | BATE | 18-Feb-2026 | 10:05:02 | 20260218171648265 |
121 | 2267.0 | BATE | 18-Feb-2026 | 10:05:02 | 20260218171648267 |
558 | 2267.0 | XLON | 18-Feb-2026 | 10:06:58 | 20260218171649047 |
123 | 2267.0 | XLON | 18-Feb-2026 | 10:07:18 | 20260218171649105 |
166 | 2267.0 | XLON | 18-Feb-2026 | 10:08:14 | 20260218171649389 |
194 | 2267.0 | XLON | 18-Feb-2026 | 10:08:14 | 20260218171649391 |
109 | 2267.0 | XLON | 18-Feb-2026 | 10:08:14 | 20260218171649393 |
121 | 2267.0 | XLON | 18-Feb-2026 | 10:08:14 | 20260218171649395 |
85 | 2267.0 | XLON | 18-Feb-2026 | 10:08:14 | 20260218171649397 |
20 | 2267.0 | XLON | 18-Feb-2026 | 10:08:14 | 20260218171649399 |
381 | 2266.0 | XLON | 18-Feb-2026 | 10:08:35 | 20260218171649429 |
82 | 2266.0 | BATE | 18-Feb-2026 | 10:08:35 | 20260218171649431 |
210 | 2266.0 | CHIX | 18-Feb-2026 | 10:08:35 | 20260218171649433 |
513 | 2267.0 | XLON | 18-Feb-2026 | 10:09:39 | 20260218171649746 |
367 | 2267.0 | CHIX | 18-Feb-2026 | 10:09:39 | 20260218171649748 |
106 | 2267.0 | BATE | 18-Feb-2026 | 10:09:39 | 20260218171649750 |
611 | 2268.0 | XLON | 18-Feb-2026 | 10:11:03 | 20260218171650256 |
46 | 2268.0 | XLON | 18-Feb-2026 | 10:11:03 | 20260218171650258 |
39 | 2268.0 | BATE | 18-Feb-2026 | 10:11:03 | 20260218171650260 |
192 | 2268.0 | BATE | 18-Feb-2026 | 10:11:03 | 20260218171650262 |
59 | 2268.0 | BATE | 18-Feb-2026 | 10:11:03 | 20260218171650264 |
91 | 2271.0 | BATE | 18-Feb-2026 | 10:13:58 | 20260218171650895 |
120 | 2271.0 | CHIX | 18-Feb-2026 | 10:13:58 | 20260218171650897 |
66 | 2271.0 | CHIX | 18-Feb-2026 | 10:13:58 | 20260218171650899 |
185 | 2271.0 | CHIX | 18-Feb-2026 | 10:13:58 | 20260218171650901 |
224 | 2271.0 | CHIX | 18-Feb-2026 | 10:13:58 | 20260218171650903 |
587 | 2270.0 | XLON | 18-Feb-2026 | 10:14:45 | 20260218171651183 |
825 | 2270.0 | XLON | 18-Feb-2026 | 10:14:45 | 20260218171651185 |
521 | 2270.0 | XLON | 18-Feb-2026 | 10:15:59 | 20260218171651540 |
98 | 2270.0 | XLON | 18-Feb-2026 | 10:15:59 | 20260218171651542 |
82 | 2270.0 | XLON | 18-Feb-2026 | 10:15:59 | 20260218171651544 |
51 | 2270.0 | BATE | 18-Feb-2026 | 10:15:59 | 20260218171651546 |
35 | 2270.0 | BATE | 18-Feb-2026 | 10:15:59 | 20260218171651548 |
149 | 2270.0 | CHIX | 18-Feb-2026 | 10:15:59 | 20260218171651550 |
26 | 2270.0 | CHIX | 18-Feb-2026 | 10:15:59 | 20260218171651552 |
79 | 2270.0 | BATE | 18-Feb-2026 | 10:15:59 | 20260218171651554 |
471 | 2269.0 | XLON | 18-Feb-2026 | 10:17:53 | 20260218171651863 |
414 | 2269.0 | XLON | 18-Feb-2026 | 10:17:53 | 20260218171651865 |
125 | 2269.0 | XLON | 18-Feb-2026 | 10:17:53 | 20260218171651867 |
80 | 2269.0 | BATE | 18-Feb-2026 | 10:17:53 | 20260218171651869 |
46 | 2269.0 | BATE | 18-Feb-2026 | 10:17:53 | 20260218171651871 |
72 | 2269.0 | BATE | 18-Feb-2026 | 10:21:18 | 20260218171652632 |
533 | 2269.0 | CHIX | 18-Feb-2026 | 10:21:18 | 20260218171652634 |
300 | 2269.0 | XLON | 18-Feb-2026 | 10:21:27 | 20260218171652648 |
145 | 2269.0 | XLON | 18-Feb-2026 | 10:21:27 | 20260218171652650 |
122 | 2269.0 | BATE | 18-Feb-2026 | 10:21:27 | 20260218171652652 |
25 | 2269.0 | BATE | 18-Feb-2026 | 10:21:33 | 20260218171652664 |
73 | 2269.0 | CHIX | 18-Feb-2026 | 10:21:33 | 20260218171652666 |
517 | 2269.0 | XLON | 18-Feb-2026 | 10:21:33 | 20260218171652668 |
505 | 2269.0 | CHIX | 18-Feb-2026 | 10:21:33 | 20260218171652670 |
29 | 2269.0 | BATE | 18-Feb-2026 | 10:21:33 | 20260218171652672 |
1,790 | 2270.0 | CHIX | 18-Feb-2026 | 10:26:38 | 20260218171653800 |
72 | 2271.0 | BATE | 18-Feb-2026 | 10:26:38 | 20260218171653802 |
248 | 2271.0 | XLON | 18-Feb-2026 | 10:26:38 | 20260218171653804 |
3 | 2271.0 | XLON | 18-Feb-2026 | 10:26:38 | 20260218171653806 |
322 | 2271.0 | XLON | 18-Feb-2026 | 10:29:58 | 20260218171654479 |
143 | 2271.0 | XLON | 18-Feb-2026 | 10:29:58 | 20260218171654481 |
37 | 2271.0 | BATE | 18-Feb-2026 | 10:29:58 | 20260218171654483 |
31 | 2271.0 | BATE | 18-Feb-2026 | 10:29:59 | 20260218171654487 |
62 | 2271.0 | CHIX | 18-Feb-2026 | 10:29:59 | 20260218171654489 |
157 | 2271.0 | CHIX | 18-Feb-2026 | 10:29:59 | 20260218171654491 |
179 | 2271.0 | XLON | 18-Feb-2026 | 10:31:05 | 20260218171654827 |
173 | 2271.0 | CHIX | 18-Feb-2026 | 10:31:05 | 20260218171654829 |
73 | 2271.0 | BATE | 18-Feb-2026 | 10:31:05 | 20260218171654831 |
456 | 2271.0 | XLON | 18-Feb-2026 | 10:31:30 | 20260218171654855 |
895 | 2271.0 | XLON | 18-Feb-2026 | 10:31:30 | 20260218171654857 |
100 | 2271.0 | XLON | 18-Feb-2026 | 10:31:30 | 20260218171654859 |
122 | 2271.0 | CHIX | 18-Feb-2026 | 10:31:30 | 20260218171654861 |
10 | 2272.0 | CHIX | 18-Feb-2026 | 10:31:58 | 20260218171655051 |
42 | 2272.0 | CHIX | 18-Feb-2026 | 10:31:58 | 20260218171655053 |
72 | 2272.0 | BATE | 18-Feb-2026 | 10:31:58 | 20260218171655055 |
80 | 2272.0 | BATE | 18-Feb-2026 | 10:31:58 | 20260218171655057 |
1,228 | 2271.0 | XLON | 18-Feb-2026 | 10:32:19 | 20260218171655107 |
153 | 2270.0 | XLON | 18-Feb-2026 | 10:32:23 | 20260218171655117 |
137 | 2270.0 | CHIX | 18-Feb-2026 | 10:32:23 | 20260218171655119 |
407 | 2271.0 | XLON | 18-Feb-2026 | 10:33:25 | 20260218171655638 |
157 | 2271.0 | XLON | 18-Feb-2026 | 10:33:25 | 20260218171655640 |
45 | 2271.0 | XLON | 18-Feb-2026 | 10:33:25 | 20260218171655642 |
290 | 2271.0 | XLON | 18-Feb-2026 | 10:33:25 | 20260218171655644 |
59 | 2271.0 | XLON | 18-Feb-2026 | 10:33:25 | 20260218171655646 |
279 | 2271.0 | XLON | 18-Feb-2026 | 10:35:13 | 20260218171656240 |
371 | 2271.0 | CHIX | 18-Feb-2026 | 10:35:13 | 20260218171656242 |
71 | 2271.0 | BATE | 18-Feb-2026 | 10:35:13 | 20260218171656244 |
59 | 2271.0 | XLON | 18-Feb-2026 | 10:36:11 | 20260218171656358 |
60 | 2271.0 | CHIX | 18-Feb-2026 | 10:36:11 | 20260218171656460 |
402 | 2272.0 | CHIX | 18-Feb-2026 | 10:36:19 | 20260218171656476 |
250 | 2272.0 | CHIX | 18-Feb-2026 | 10:36:19 | 20260218171656478 |
222 | 2272.0 | CHIX | 18-Feb-2026 | 10:36:19 | 20260218171656480 |
37 | 2271.0 | BATE | 18-Feb-2026 | 10:36:20 | 20260218171656492 |
199 | 2272.0 | CHIX | 18-Feb-2026 | 10:37:26 | 20260218171656626 |
226 | 2272.0 | XLON | 18-Feb-2026 | 10:37:26 | 20260218171656628 |
52 | 2272.0 | BATE | 18-Feb-2026 | 10:37:26 | 20260218171656630 |
153 | 2271.0 | XLON | 18-Feb-2026 | 10:38:05 | 20260218171656800 |
45 | 2271.0 | BATE | 18-Feb-2026 | 10:38:05 | 20260218171656802 |
158 | 2271.0 | CHIX | 18-Feb-2026 | 10:38:05 | 20260218171656804 |
83 | 2272.0 | BATE | 18-Feb-2026 | 10:39:40 | 20260218171657119 |
6 | 2272.0 | BATE | 18-Feb-2026 | 10:39:40 | 20260218171657121 |
894 | 2272.0 | BATE | 18-Feb-2026 | 10:39:52 | 20260218171657169 |
1 | 2272.0 | CHIX | 18-Feb-2026 | 10:39:52 | 20260218171657171 |
322 | 2272.0 | XLON | 18-Feb-2026 | 10:39:52 | 20260218171657173 |
142 | 2271.0 | BATE | 18-Feb-2026 | 10:40:51 | 20260218171657370 |
384 | 2271.0 | CHIX | 18-Feb-2026 | 10:40:51 | 20260218171657372 |
411 | 2271.0 | XLON | 18-Feb-2026 | 10:40:51 | 20260218171657374 |
7 | 2271.0 | BATE | 18-Feb-2026 | 10:40:51 | 20260218171657376 |
255 | 2272.0 | XLON | 18-Feb-2026 | 10:42:10 | 20260218171657662 |
66 | 2272.0 | BATE | 18-Feb-2026 | 10:42:10 | 20260218171657664 |
301 | 2272.0 | CHIX | 18-Feb-2026 | 10:42:10 | 20260218171657666 |
789 | 2272.0 | XLON | 18-Feb-2026 | 10:43:53 | 20260218171658037 |
20 | 2272.0 | BATE | 18-Feb-2026 | 10:43:53 | 20260218171658039 |
80 | 2272.0 | BATE | 18-Feb-2026 | 10:43:53 | 20260218171658041 |
344 | 2272.0 | BATE | 18-Feb-2026 | 10:43:53 | 20260218171658043 |
128 | 2271.0 | CHIX | 18-Feb-2026 | 10:45:12 | 20260218171658373 |
163 | 2271.0 | XLON | 18-Feb-2026 | 10:45:12 | 20260218171658375 |
153 | 2270.0 | CHIX | 18-Feb-2026 | 10:46:00 | 20260218171658607 |
153 | 2270.0 | XLON | 18-Feb-2026 | 10:46:00 | 20260218171658609 |
10 | 2270.0 | BATE | 18-Feb-2026 | 10:46:19 | 20260218171658723 |
86 | 2271.0 | BATE | 18-Feb-2026 | 10:46:56 | 20260218171658905 |
320 | 2271.0 | BATE | 18-Feb-2026 | 10:46:56 | 20260218171658907 |
71 | 2271.0 | BATE | 18-Feb-2026 | 10:46:56 | 20260218171658909 |
344 | 2270.0 | XLON | 18-Feb-2026 | 10:48:01 | 20260218171659150 |
384 | 2270.0 | CHIX | 18-Feb-2026 | 10:48:01 | 20260218171659152 |
131 | 2269.0 | BATE | 18-Feb-2026 | 10:48:16 | 20260218171659218 |
278 | 2269.0 | XLON | 18-Feb-2026 | 10:48:16 | 20260218171659220 |
1,168 | 2272.0 | XLON | 18-Feb-2026 | 10:51:01 | 20260218171659938 |
368 | 2273.0 | XLON | 18-Feb-2026 | 10:51:27 | 20260218171660084 |
98 | 2273.0 | BATE | 18-Feb-2026 | 10:51:27 | 20260218171660086 |
44 | 2273.0 | BATE | 18-Feb-2026 | 10:51:27 | 20260218171660088 |
279 | 2273.0 | CHIX | 18-Feb-2026 | 10:51:27 | 20260218171660090 |
53 | 2273.0 | CHIX | 18-Feb-2026 | 10:51:27 | 20260218171660092 |
153 | 2273.0 | XLON | 18-Feb-2026 | 10:51:34 | 20260218171660128 |
2 | 2273.0 | BATE | 18-Feb-2026 | 10:51:34 | 20260218171660130 |
159 | 2273.0 | CHIX | 18-Feb-2026 | 10:51:34 | 20260218171660132 |
197 | 2272.0 | XLON | 18-Feb-2026 | 10:53:33 | 20260218171660749 |
895 | 2272.0 | XLON | 18-Feb-2026 | 10:53:33 | 20260218171660751 |
9 | 2272.0 | XLON | 18-Feb-2026 | 10:53:33 | 20260218171660753 |
46 | 2272.0 | BATE | 18-Feb-2026 | 10:53:33 | 20260218171660755 |
71 | 2272.0 | BATE | 18-Feb-2026 | 10:53:33 | 20260218171660757 |
188 | 2275.0 | CHIX | 18-Feb-2026 | 10:55:34 | 20260218171661551 |
131 | 2275.0 | CHIX | 18-Feb-2026 | 10:55:34 | 20260218171661553 |
848 | 2275.0 | XLON | 18-Feb-2026 | 10:55:34 | 20260218171661555 |
19 | 2275.0 | BATE | 18-Feb-2026 | 10:55:34 | 20260218171661557 |
18 | 2274.0 | BATE | 18-Feb-2026 | 10:56:10 | 20260218171661676 |
153 | 2274.0 | CHIX | 18-Feb-2026 | 10:56:10 | 20260218171661678 |
153 | 2274.0 | XLON | 18-Feb-2026 | 10:56:10 | 20260218171661680 |
250 | 2276.0 | XLON | 18-Feb-2026 | 10:57:56 | 20260218171662000 |
45 | 2276.0 | XLON | 18-Feb-2026 | 10:57:56 | 20260218171662002 |
596 | 2276.0 | XLON | 18-Feb-2026 | 10:57:56 | 20260218171662004 |
260 | 2276.0 | XLON | 18-Feb-2026 | 10:57:56 | 20260218171662006 |
28 | 2276.0 | BATE | 18-Feb-2026 | 10:57:56 | 20260218171662008 |
134 | 2277.0 | CHIX | 18-Feb-2026 | 10:59:43 | 20260218171662843 |
475 | 2278.0 | XLON | 18-Feb-2026 | 10:59:56 | 20260218171662889 |
123 | 2278.0 | BATE | 18-Feb-2026 | 10:59:56 | 20260218171662891 |
414 | 2278.0 | CHIX | 18-Feb-2026 | 10:59:56 | 20260218171662893 |
38 | 2278.0 | XLON | 18-Feb-2026 | 11:01:25 | 20260218171663481 |
91 | 2280.0 | XLON | 18-Feb-2026 | 11:03:46 | 20260218171664370 |
245 | 2280.0 | XLON | 18-Feb-2026 | 11:03:46 | 20260218171664372 |
66 | 2280.0 | XLON | 18-Feb-2026 | 11:03:46 | 20260218171664374 |
60 | 2280.0 | XLON | 18-Feb-2026 | 11:03:46 | 20260218171664376 |
516 | 2280.0 | XLON | 18-Feb-2026 | 11:03:46 | 20260218171664378 |
391 | 2279.0 | BATE | 18-Feb-2026 | 11:03:51 | 20260218171664384 |
761 | 2279.0 | CHIX | 18-Feb-2026 | 11:03:51 | 20260218171664386 |
21 | 2278.0 | CHIX | 18-Feb-2026 | 11:03:51 | 20260218171664392 |
153 | 2278.0 | XLON | 18-Feb-2026 | 11:03:51 | 20260218171664394 |
351 | 2279.0 | CHIX | 18-Feb-2026 | 11:06:00 | 20260218171665157 |
232 | 2279.0 | BATE | 18-Feb-2026 | 11:06:00 | 20260218171665161 |
503 | 2279.0 | XLON | 18-Feb-2026 | 11:06:00 | 20260218171665165 |
153 | 2279.0 | XLON | 18-Feb-2026 | 11:06:00 | 20260218171665169 |
112 | 2279.0 | CHIX | 18-Feb-2026 | 11:06:00 | 20260218171665171 |
153 | 2277.0 | XLON | 18-Feb-2026 | 11:06:22 | 20260218171665251 |
91 | 2277.0 | CHIX | 18-Feb-2026 | 11:06:22 | 20260218171665253 |
487 | 2277.0 | XLON | 18-Feb-2026 | 11:07:58 | 20260218171665594 |
81 | 2277.0 | BATE | 18-Feb-2026 | 11:07:58 | 20260218171665596 |
343 | 2277.0 | BATE | 18-Feb-2026 | 11:07:58 | 20260218171665598 |
41 | 2276.0 | XLON | 18-Feb-2026 | 11:09:18 | 20260218171665860 |
95 | 2276.0 | XLON | 18-Feb-2026 | 11:09:34 | 20260218171665920 |
103 | 2276.0 | XLON | 18-Feb-2026 | 11:09:34 | 20260218171665922 |
264 | 2276.0 | XLON | 18-Feb-2026 | 11:09:34 | 20260218171666024 |
375 | 2277.0 | XLON | 18-Feb-2026 | 11:09:51 | 20260218171666122 |
120 | 2277.0 | XLON | 18-Feb-2026 | 11:09:51 | 20260218171666124 |
128 | 2277.0 | CHIX | 18-Feb-2026 | 11:10:54 | 20260218171666449 |
196 | 2277.0 | XLON | 18-Feb-2026 | 11:10:54 | 20260218171666451 |
80 | 2277.0 | BATE | 18-Feb-2026 | 11:11:50 | 20260218171666750 |
402 | 2277.0 | CHIX | 18-Feb-2026 | 11:11:50 | 20260218171666752 |
84 | 2277.0 | BATE | 18-Feb-2026 | 11:11:50 | 20260218171666754 |
245 | 2277.0 | CHIX | 18-Feb-2026 | 11:11:50 | 20260218171666756 |
80 | 2277.0 | BATE | 18-Feb-2026 | 11:11:50 | 20260218171666758 |
198 | 2277.0 | CHIX | 18-Feb-2026 | 11:11:50 | 20260218171666760 |
1,015 | 2277.0 | XLON | 18-Feb-2026 | 11:13:41 | 20260218171667054 |
76 | 2277.0 | BATE | 18-Feb-2026 | 11:13:41 | 20260218171667056 |
80 | 2277.0 | BATE | 18-Feb-2026 | 11:15:31 | 20260218171667534 |
222 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667536 |
22 | 2277.0 | BATE | 18-Feb-2026 | 11:15:31 | 20260218171667538 |
57 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667540 |
57 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667542 |
7 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667544 |
85 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667546 |
80 | 2277.0 | BATE | 18-Feb-2026 | 11:15:31 | 20260218171667548 |
224 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667550 |
80 | 2277.0 | BATE | 18-Feb-2026 | 11:15:31 | 20260218171667552 |
181 | 2277.0 | CHIX | 18-Feb-2026 | 11:15:31 | 20260218171667554 |
157 | 2276.0 | XLON | 18-Feb-2026 | 11:16:14 | 20260218171667603 |
75 | 2276.0 | CHIX | 18-Feb-2026 | 11:16:14 | 20260218171667605 |
20 | 2276.0 | CHIX | 18-Feb-2026 | 11:16:14 | 20260218171667607 |
328 | 2278.0 | CHIX | 18-Feb-2026 | 11:18:36 | 20260218171668200 |
86 | 2278.0 | CHIX | 18-Feb-2026 | 11:18:36 | 20260218171668202 |
232 | 2278.0 | XLON | 18-Feb-2026 | 11:18:36 | 20260218171668204 |
79 | 2278.0 | XLON | 18-Feb-2026 | 11:18:36 | 20260218171668206 |
527 | 2278.0 | XLON | 18-Feb-2026 | 11:18:36 | 20260218171668208 |
17 | 2278.0 | CHIX | 18-Feb-2026 | 11:18:36 | 20260218171668210 |
464 | 2278.0 | XLON | 18-Feb-2026 | 11:19:59 | 20260218171668859 |
47 | 2278.0 | XLON | 18-Feb-2026 | 11:19:59 | 20260218171668861 |
66 | 2278.0 | XLON | 18-Feb-2026 | 11:19:59 | 20260218171668863 |
368 | 2278.0 | XLON | 18-Feb-2026 | 11:19:59 | 20260218171668865 |
45 | 2278.0 | BATE | 18-Feb-2026 | 11:19:59 | 20260218171668867 |
299 | 2279.0 | XLON | 18-Feb-2026 | 11:21:55 | 20260218171669638 |
531 | 2279.0 | CHIX | 18-Feb-2026 | 11:21:55 | 20260218171669640 |
205 | 2279.0 | BATE | 18-Feb-2026 | 11:21:55 | 20260218171669642 |
153 | 2277.0 | XLON | 18-Feb-2026 | 11:23:00 | 20260218171669791 |
90 | 2277.0 | CHIX | 18-Feb-2026 | 11:23:00 | 20260218171669793 |
153 | 2276.0 | XLON | 18-Feb-2026 | 11:23:27 | 20260218171670041 |
91 | 2276.0 | CHIX | 18-Feb-2026 | 11:23:27 | 20260218171670043 |
921 | 2276.0 | XLON | 18-Feb-2026 | 11:24:23 | 20260218171670384 |
86 | 2276.0 | BATE | 18-Feb-2026 | 11:24:23 | 20260218171670386 |
590 | 2278.0 | XLON | 18-Feb-2026 | 11:26:46 | 20260218171670876 |
289 | 2278.0 | XLON | 18-Feb-2026 | 11:26:46 | 20260218171670878 |
93 | 2277.0 | BATE | 18-Feb-2026 | 11:26:46 | 20260218171670880 |
35 | 2276.0 | CHIX | 18-Feb-2026 | 11:27:11 | 20260218171670978 |
153 | 2276.0 | XLON | 18-Feb-2026 | 11:27:11 | 20260218171670982 |
592 | 2277.0 | XLON | 18-Feb-2026 | 11:28:27 | 20260218171671526 |
103 | 2277.0 | BATE | 18-Feb-2026 | 11:28:27 | 20260218171671530 |
269 | 2277.0 | CHIX | 18-Feb-2026 | 11:28:27 | 20260218171671532 |
153 | 2277.0 | XLON | 18-Feb-2026 | 11:28:56 | 20260218171671702 |
88 | 2277.0 | CHIX | 18-Feb-2026 | 11:28:56 | 20260218171671704 |
74 | 2275.0 | CHIX | 18-Feb-2026 | 11:30:18 | 20260218171672071 |
153 | 2275.0 | XLON | 18-Feb-2026 | 11:30:18 | 20260218171672073 |
212 | 2274.0 | XLON | 18-Feb-2026 | 11:30:35 | 20260218171672103 |
188 | 2274.0 | CHIX | 18-Feb-2026 | 11:30:35 | 20260218171672107 |
61 | 2274.0 | BATE | 18-Feb-2026 | 11:30:35 | 20260218171672109 |
261 | 2275.0 | XLON | 18-Feb-2026 | 11:31:32 | 20260218171672387 |
61 | 2275.0 | BATE | 18-Feb-2026 | 11:31:32 | 20260218171672391 |
164 | 2275.0 | CHIX | 18-Feb-2026 | 11:31:32 | 20260218171672393 |
842 | 2275.0 | XLON | 18-Feb-2026 | 11:32:35 | 20260218171672764 |
46 | 2275.0 | BATE | 18-Feb-2026 | 11:32:35 | 20260218171672766 |
80 | 2275.0 | BATE | 18-Feb-2026 | 11:32:35 | 20260218171672768 |
153 | 2274.0 | XLON | 18-Feb-2026 | 11:33:05 | 20260218171672954 |
95 | 2274.0 | CHIX | 18-Feb-2026 | 11:33:05 | 20260218171672956 |
85 | 2273.0 | XLON | 18-Feb-2026 | 11:35:00 | 20260218171673294 |
153 | 2273.0 | CHIX | 18-Feb-2026 | 11:35:00 | 20260218171673298 |
73 | 2272.0 | BATE | 18-Feb-2026 | 11:35:01 | 20260218171673302 |
418 | 2272.0 | XLON | 18-Feb-2026 | 11:35:01 | 20260218171673306 |
223 | 2272.0 | CHIX | 18-Feb-2026 | 11:35:01 | 20260218171673308 |
33 | 2272.0 | XLON | 18-Feb-2026 | 11:35:34 | 20260218171673660 |
615 | 2272.0 | XLON | 18-Feb-2026 | 11:36:40 | 20260218171674396 |
76 | 2272.0 | BATE | 18-Feb-2026 | 11:36:40 | 20260218171674398 |
242 | 2272.0 | CHIX | 18-Feb-2026 | 11:36:40 | 20260218171674400 |
736 | 2273.0 | XLON | 18-Feb-2026 | 11:40:21 | 20260218171675724 |
621 | 2273.0 | CHIX | 18-Feb-2026 | 11:40:21 | 20260218171675728 |
275 | 2273.0 | BATE | 18-Feb-2026 | 11:40:21 | 20260218171675730 |
685 | 2273.0 | XLON | 18-Feb-2026 | 11:41:34 | 20260218171676363 |
165 | 2273.0 | CHIX | 18-Feb-2026 | 11:41:34 | 20260218171676365 |
123 | 2272.0 | BATE | 18-Feb-2026 | 11:42:14 | 20260218171676562 |
698 | 2272.0 | XLON | 18-Feb-2026 | 11:43:20 | 20260218171676866 |
134 | 2272.0 | BATE | 18-Feb-2026 | 11:43:20 | 20260218171676868 |
140 | 2272.0 | BATE | 18-Feb-2026 | 11:43:20 | 20260218171676870 |
832 | 2272.0 | XLON | 18-Feb-2026 | 11:45:10 | 20260218171677214 |
125 | 2272.0 | BATE | 18-Feb-2026 | 11:45:10 | 20260218171677216 |
500 | 2273.0 | BATE | 18-Feb-2026 | 11:47:00 | 20260218171677468 |
39 | 2273.0 | BATE | 18-Feb-2026 | 11:47:00 | 20260218171677470 |
217 | 2273.0 | XLON | 18-Feb-2026 | 11:47:00 | 20260218171677472 |
198 | 2273.0 | CHIX | 18-Feb-2026 | 11:47:00 | 20260218171677474 |
109 | 2272.0 | CHIX | 18-Feb-2026 | 11:47:53 | 20260218171677550 |
153 | 2272.0 | XLON | 18-Feb-2026 | 11:47:53 | 20260218171677552 |
663 | 2272.0 | XLON | 18-Feb-2026 | 11:49:45 | 20260218171678098 |
272 | 2272.0 | CHIX | 18-Feb-2026 | 11:49:45 | 20260218171678100 |
28 | 2272.0 | CHIX | 18-Feb-2026 | 11:49:45 | 20260218171678102 |
182 | 2272.0 | BATE | 18-Feb-2026 | 11:49:45 | 20260218171678104 |
153 | 2274.0 | XLON | 18-Feb-2026 | 11:50:34 | 20260218171678379 |
60 | 2275.0 | CHIX | 18-Feb-2026 | 11:53:30 | 20260218171679274 |
28 | 2275.0 | CHIX | 18-Feb-2026 | 11:53:30 | 20260218171679276 |
122 | 2275.0 | CHIX | 18-Feb-2026 | 11:53:30 | 20260218171679278 |
119 | 2275.0 | CHIX | 18-Feb-2026 | 11:53:30 | 20260218171679280 |
82 | 2275.0 | CHIX | 18-Feb-2026 | 11:53:30 | 20260218171679282 |
51 | 2275.0 | CHIX | 18-Feb-2026 | 11:53:30 | 20260218171679284 |
895 | 2275.0 | XLON | 18-Feb-2026 | 11:53:30 | 20260218171679288 |
329 | 2275.0 | XLON | 18-Feb-2026 | 11:53:30 | 20260218171679290 |
79 | 2275.0 | XLON | 18-Feb-2026 | 11:53:30 | 20260218171679292 |
56 | 2275.0 | XLON | 18-Feb-2026 | 11:53:30 | 20260218171679294 |
94 | 2274.0 | XLON | 18-Feb-2026 | 11:54:57 | 20260218171679771 |
206 | 2274.0 | XLON | 18-Feb-2026 | 11:54:57 | 20260218171679775 |
219 | 2274.0 | XLON | 18-Feb-2026 | 11:54:57 | 20260218171679777 |
46 | 2274.0 | CHIX | 18-Feb-2026 | 11:54:57 | 20260218171679779 |
42 | 2274.0 | CHIX | 18-Feb-2026 | 11:54:57 | 20260218171679781 |
49 | 2274.0 | CHIX | 18-Feb-2026 | 11:54:57 | 20260218171679783 |
135 | 2274.0 | XLON | 18-Feb-2026 | 11:54:57 | 20260218171679785 |
125 | 2274.0 | BATE | 18-Feb-2026 | 11:54:57 | 20260218171679787 |
65 | 2273.0 | XLON | 18-Feb-2026 | 11:55:44 | 20260218171679957 |
153 | 2273.0 | XLON | 18-Feb-2026 | 11:55:53 | 20260218171680093 |
57 | 2273.0 | CHIX | 18-Feb-2026 | 11:55:53 | 20260218171680097 |
84 | 2273.0 | CHIX | 18-Feb-2026 | 11:55:54 | 20260218171680103 |
95 | 2273.0 | XLON | 18-Feb-2026 | 11:55:54 | 20260218171680107 |
58 | 2273.0 | XLON | 18-Feb-2026 | 11:56:08 | 20260218171680131 |
427 | 2273.0 | XLON | 18-Feb-2026 | 11:57:23 | 20260218171680224 |
391 | 2273.0 | CHIX | 18-Feb-2026 | 11:57:23 | 20260218171680226 |
173 | 2273.0 | BATE | 18-Feb-2026 | 11:57:23 | 20260218171680228 |
153 | 2270.0 | XLON | 18-Feb-2026 | 11:58:23 | 20260218171680468 |
11 | 2270.0 | CHIX | 18-Feb-2026 | 11:58:23 | 20260218171680470 |
83 | 2270.0 | CHIX | 18-Feb-2026 | 11:58:27 | 20260218171680484 |
788 | 2270.0 | XLON | 18-Feb-2026 | 11:59:24 | 20260218171680744 |
57 | 2270.0 | CHIX | 18-Feb-2026 | 11:59:24 | 20260218171680746 |
114 | 2270.0 | BATE | 18-Feb-2026 | 11:59:24 | 20260218171680748 |
83 | 2269.0 | XLON | 18-Feb-2026 | 11:59:59 | 20260218171680838 |
153 | 2269.0 | CHIX | 18-Feb-2026 | 12:00:02 | 20260218171680964 |
895 | 2269.0 | XLON | 18-Feb-2026 | 12:01:53 | 20260218171681260 |
78 | 2269.0 | XLON | 18-Feb-2026 | 12:01:53 | 20260218171681262 |
125 | 2269.0 | XLON | 18-Feb-2026 | 12:01:53 | 20260218171681264 |
38 | 2270.0 | XLON | 18-Feb-2026 | 12:05:19 | 20260218171682192 |
683 | 2270.0 | XLON | 18-Feb-2026 | 12:07:00 | 20260218171682509 |
51 | 2270.0 | XLON | 18-Feb-2026 | 12:07:00 | 20260218171682511 |
555 | 2270.0 | BATE | 18-Feb-2026 | 12:07:00 | 20260218171682513 |
146 | 2270.0 | CHIX | 18-Feb-2026 | 12:07:00 | 20260218171682515 |
125 | 2270.0 | CHIX | 18-Feb-2026 | 12:07:00 | 20260218171682517 |
638 | 2270.0 | XLON | 18-Feb-2026 | 12:07:00 | 20260218171682519 |
125 | 2270.0 | BATE | 18-Feb-2026 | 12:07:00 | 20260218171682521 |
344 | 2270.0 | BATE | 18-Feb-2026 | 12:07:00 | 20260218171682523 |
40 | 2270.0 | BATE | 18-Feb-2026 | 12:07:00 | 20260218171682525 |
210 | 2270.0 | XLON | 18-Feb-2026 | 12:08:46 | 20260218171682943 |
337 | 2270.0 | BATE | 18-Feb-2026 | 12:08:46 | 20260218171682945 |
146 | 2270.0 | CHIX | 18-Feb-2026 | 12:08:46 | 20260218171682947 |
153 | 2270.0 | XLON | 18-Feb-2026 | 12:08:48 | 20260218171683103 |
27 | 2270.0 | CHIX | 18-Feb-2026 | 12:08:48 | 20260218171683105 |
153 | 2269.0 | XLON | 18-Feb-2026 | 12:10:07 | 20260218171683509 |
36 | 2269.0 | CHIX | 18-Feb-2026 | 12:10:07 | 20260218171683511 |
19 | 2269.0 | BATE | 18-Feb-2026 | 12:10:45 | 20260218171683659 |
625 | 2269.0 | XLON | 18-Feb-2026 | 12:11:25 | 20260218171683749 |
91 | 2269.0 | BATE | 18-Feb-2026 | 12:11:25 | 20260218171683751 |
322 | 2269.0 | CHIX | 18-Feb-2026 | 12:11:25 | 20260218171683753 |
288 | 2270.0 | XLON | 18-Feb-2026 | 12:12:41 | 20260218171683962 |
92 | 2270.0 | BATE | 18-Feb-2026 | 12:12:41 | 20260218171683964 |
209 | 2270.0 | CHIX | 18-Feb-2026 | 12:12:41 | 20260218171683966 |
522 | 2270.0 | XLON | 18-Feb-2026 | 12:13:54 | 20260218171684122 |
367 | 2270.0 | XLON | 18-Feb-2026 | 12:13:54 | 20260218171684124 |
45 | 2270.0 | XLON | 18-Feb-2026 | 12:13:54 | 20260218171684126 |
6 | 2270.0 | XLON | 18-Feb-2026 | 12:13:54 | 20260218171684128 |
36 | 2270.0 | BATE | 18-Feb-2026 | 12:13:54 | 20260218171684130 |
125 | 2270.0 | BATE | 18-Feb-2026 | 12:13:54 | 20260218171684132 |
153 | 2269.0 | XLON | 18-Feb-2026 | 12:14:32 | 20260218171684314 |
49 | 2269.0 | CHIX | 18-Feb-2026 | 12:14:32 | 20260218171684316 |
635 | 2269.0 | XLON | 18-Feb-2026 | 12:17:29 | 20260218171685177 |
351 | 2269.0 | CHIX | 18-Feb-2026 | 12:17:29 | 20260218171685179 |
161 | 2269.0 | BATE | 18-Feb-2026 | 12:17:29 | 20260218171685181 |
382 | 2269.0 | XLON | 18-Feb-2026 | 12:18:45 | 20260218171685465 |
218 | 2269.0 | XLON | 18-Feb-2026 | 12:18:45 | 20260218171685467 |
146 | 2269.0 | BATE | 18-Feb-2026 | 12:18:58 | 20260218171685489 |
192 | 2269.0 | CHIX | 18-Feb-2026 | 12:18:58 | 20260218171685491 |
154 | 2269.0 | CHIX | 18-Feb-2026 | 12:18:59 | 20260218171685493 |
58 | 2267.0 | CHIX | 18-Feb-2026 | 12:19:22 | 20260218171685541 |
153 | 2267.0 | XLON | 18-Feb-2026 | 12:19:29 | 20260218171685577 |
43 | 2268.0 | BATE | 18-Feb-2026 | 12:22:16 | 20260218171686097 |
393 | 2268.0 | XLON | 18-Feb-2026 | 12:22:16 | 20260218171686099 |
627 | 2268.0 | CHIX | 18-Feb-2026 | 12:22:16 | 20260218171686101 |
895 | 2268.0 | XLON | 18-Feb-2026 | 12:23:31 | 20260218171686339 |
192 | 2268.0 | XLON | 18-Feb-2026 | 12:23:31 | 20260218171686341 |
7 | 2268.0 | XLON | 18-Feb-2026 | 12:23:31 | 20260218171686343 |
895 | 2267.0 | XLON | 18-Feb-2026 | 12:25:37 | 20260218171686671 |
15 | 2267.0 | XLON | 18-Feb-2026 | 12:25:37 | 20260218171686673 |
90 | 2267.0 | BATE | 18-Feb-2026 | 12:25:37 | 20260218171686675 |
43 | 2266.0 | XLON | 18-Feb-2026 | 12:27:28 | 20260218171687080 |
275 | 2266.0 | XLON | 18-Feb-2026 | 12:27:47 | 20260218171687123 |
193 | 2266.0 | XLON | 18-Feb-2026 | 12:27:47 | 20260218171687125 |
585 | 2267.0 | XLON | 18-Feb-2026 | 12:29:12 | 20260218171687668 |
100 | 2267.0 | BATE | 18-Feb-2026 | 12:29:13 | 20260218171687670 |
284 | 2267.0 | CHIX | 18-Feb-2026 | 12:29:13 | 20260218171687672 |
829 | 2267.0 | XLON | 18-Feb-2026 | 12:30:37 | 20260218171687970 |
94 | 2267.0 | BATE | 18-Feb-2026 | 12:30:37 | 20260218171687972 |
49 | 2267.0 | BATE | 18-Feb-2026 | 12:30:37 | 20260218171687974 |
204 | 2268.0 | CHIX | 18-Feb-2026 | 12:32:10 | 20260218171688287 |
627 | 2269.0 | XLON | 18-Feb-2026 | 12:32:53 | 20260218171688535 |
118 | 2269.0 | BATE | 18-Feb-2026 | 12:32:53 | 20260218171688537 |
233 | 2269.0 | CHIX | 18-Feb-2026 | 12:32:53 | 20260218171688539 |
246 | 2269.0 | XLON | 18-Feb-2026 | 12:34:37 | 20260218171689342 |
364 | 2269.0 | XLON | 18-Feb-2026 | 12:34:37 | 20260218171689344 |
203 | 2269.0 | CHIX | 18-Feb-2026 | 12:34:37 | 20260218171689346 |
126 | 2269.0 | BATE | 18-Feb-2026 | 12:34:37 | 20260218171689348 |
36 | 2268.0 | XLON | 18-Feb-2026 | 12:34:51 | 20260218171689707 |
414 | 2268.0 | CHIX | 18-Feb-2026 | 12:36:36 | 20260218171690310 |
446 | 2268.0 | XLON | 18-Feb-2026 | 12:36:36 | 20260218171690312 |
301 | 2268.0 | XLON | 18-Feb-2026 | 12:39:13 | 20260218171691014 |
60 | 2268.0 | XLON | 18-Feb-2026 | 12:39:13 | 20260218171691116 |
787 | 2268.0 | XLON | 18-Feb-2026 | 12:39:13 | 20260218171691118 |
93 | 2269.0 | XLON | 18-Feb-2026 | 12:39:40 | 20260218171691164 |
20 | 2268.0 | BATE | 18-Feb-2026 | 12:39:58 | 20260218171691238 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 12:39:58 | 20260218171691240 |
161 | 2268.0 | XLON | 18-Feb-2026 | 12:39:58 | 20260218171691242 |
153 | 2267.0 | XLON | 18-Feb-2026 | 12:40:21 | 20260218171691424 |
13 | 2267.0 | CHIX | 18-Feb-2026 | 12:40:21 | 20260218171691426 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 12:40:43 | 20260218171691450 |
20 | 2268.0 | BATE | 18-Feb-2026 | 12:40:43 | 20260218171691452 |
153 | 2268.0 | XLON | 18-Feb-2026 | 12:40:43 | 20260218171691454 |
550 | 2269.0 | XLON | 18-Feb-2026 | 12:42:46 | 20260218171691904 |
189 | 2269.0 | XLON | 18-Feb-2026 | 12:42:46 | 20260218171691906 |
25 | 2269.0 | CHIX | 18-Feb-2026 | 12:42:46 | 20260218171691908 |
317 | 2269.0 | CHIX | 18-Feb-2026 | 12:42:46 | 20260218171691910 |
19 | 2270.0 | CHIX | 18-Feb-2026 | 12:43:44 | 20260218171692092 |
153 | 2270.0 | XLON | 18-Feb-2026 | 12:43:44 | 20260218171692094 |
26 | 2269.0 | CHIX | 18-Feb-2026 | 12:44:08 | 20260218171692122 |
153 | 2269.0 | XLON | 18-Feb-2026 | 12:44:08 | 20260218171692124 |
1 | 2268.0 | XLON | 18-Feb-2026 | 12:44:20 | 20260218171692160 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 12:44:20 | 20260218171692162 |
82 | 2267.0 | XLON | 18-Feb-2026 | 12:45:28 | 20260218171692398 |
437 | 2268.0 | XLON | 18-Feb-2026 | 12:46:01 | 20260218171692450 |
470 | 2268.0 | BATE | 18-Feb-2026 | 12:46:01 | 20260218171692452 |
87 | 2268.0 | BATE | 18-Feb-2026 | 12:46:01 | 20260218171692454 |
71 | 2271.0 | XLON | 18-Feb-2026 | 12:49:58 | 20260218171692965 |
194 | 2272.0 | BATE | 18-Feb-2026 | 12:51:29 | 20260218171693080 |
797 | 2272.0 | CHIX | 18-Feb-2026 | 12:51:29 | 20260218171693082 |
1,300 | 2272.0 | XLON | 18-Feb-2026 | 12:51:29 | 20260218171693084 |
253 | 2273.0 | XLON | 18-Feb-2026 | 12:51:44 | 20260218171693100 |
61 | 2273.0 | BATE | 18-Feb-2026 | 12:51:44 | 20260218171693102 |
192 | 2273.0 | CHIX | 18-Feb-2026 | 12:51:44 | 20260218171693104 |
153 | 2272.0 | XLON | 18-Feb-2026 | 12:52:56 | 20260218171693314 |
155 | 2273.0 | BATE | 18-Feb-2026 | 12:53:30 | 20260218171693364 |
410 | 2273.0 | CHIX | 18-Feb-2026 | 12:53:30 | 20260218171693366 |
407 | 2273.0 | CHIX | 18-Feb-2026 | 12:53:30 | 20260218171693368 |
18 | 2274.0 | XLON | 18-Feb-2026 | 12:55:29 | 20260218171693694 |
39 | 2274.0 | XLON | 18-Feb-2026 | 12:55:29 | 20260218171693696 |
264 | 2274.0 | CHIX | 18-Feb-2026 | 12:55:29 | 20260218171693698 |
410 | 2274.0 | CHIX | 18-Feb-2026 | 12:55:29 | 20260218171693700 |
358 | 2274.0 | XLON | 18-Feb-2026 | 12:55:29 | 20260218171693702 |
555 | 2275.0 | XLON | 18-Feb-2026 | 12:57:27 | 20260218171693978 |
309 | 2275.0 | CHIX | 18-Feb-2026 | 12:57:27 | 20260218171693980 |
153 | 2275.0 | BATE | 18-Feb-2026 | 12:57:27 | 20260218171693982 |
39 | 2276.0 | XLON | 18-Feb-2026 | 12:58:14 | 20260218171694154 |
153 | 2276.0 | CHIX | 18-Feb-2026 | 12:58:14 | 20260218171694156 |
834 | 2275.0 | XLON | 18-Feb-2026 | 12:59:49 | 20260218171694461 |
51 | 2275.0 | BATE | 18-Feb-2026 | 12:59:49 | 20260218171694463 |
94 | 2275.0 | BATE | 18-Feb-2026 | 12:59:49 | 20260218171694465 |
39 | 2274.0 | XLON | 18-Feb-2026 | 13:00:17 | 20260218171694535 |
55 | 2274.0 | CHIX | 18-Feb-2026 | 13:01:41 | 20260218171695405 |
153 | 2274.0 | XLON | 18-Feb-2026 | 13:01:41 | 20260218171695407 |
518 | 2274.0 | XLON | 18-Feb-2026 | 13:02:22 | 20260218171695617 |
130 | 2274.0 | BATE | 18-Feb-2026 | 13:02:22 | 20260218171695619 |
430 | 2274.0 | CHIX | 18-Feb-2026 | 13:02:22 | 20260218171695621 |
153 | 2273.0 | XLON | 18-Feb-2026 | 13:02:46 | 20260218171695661 |
78 | 2273.0 | BATE | 18-Feb-2026 | 13:02:46 | 20260218171695663 |
164 | 2272.0 | BATE | 18-Feb-2026 | 13:04:41 | 20260218171695923 |
190 | 2272.0 | XLON | 18-Feb-2026 | 13:04:48 | 20260218171695951 |
418 | 2272.0 | XLON | 18-Feb-2026 | 13:04:53 | 20260218171695975 |
292 | 2272.0 | CHIX | 18-Feb-2026 | 13:04:53 | 20260218171695977 |
103 | 2271.0 | CHIX | 18-Feb-2026 | 13:05:41 | 20260218171696091 |
28 | 2271.0 | XLON | 18-Feb-2026 | 13:06:24 | 20260218171696250 |
125 | 2271.0 | XLON | 18-Feb-2026 | 13:06:45 | 20260218171696270 |
106 | 2271.0 | CHIX | 18-Feb-2026 | 13:06:53 | 20260218171696278 |
2 | 2271.0 | CHIX | 18-Feb-2026 | 13:06:53 | 20260218171696280 |
126 | 2271.0 | BATE | 18-Feb-2026 | 13:07:32 | 20260218171696338 |
98 | 2271.0 | CHIX | 18-Feb-2026 | 13:07:38 | 20260218171696340 |
607 | 2271.0 | XLON | 18-Feb-2026 | 13:07:38 | 20260218171696342 |
65 | 2271.0 | XLON | 18-Feb-2026 | 13:07:38 | 20260218171696344 |
503 | 2271.0 | XLON | 18-Feb-2026 | 13:08:39 | 20260218171696545 |
327 | 2271.0 | XLON | 18-Feb-2026 | 13:08:39 | 20260218171696547 |
94 | 2271.0 | BATE | 18-Feb-2026 | 13:08:39 | 20260218171696549 |
94 | 2271.0 | BATE | 18-Feb-2026 | 13:08:39 | 20260218171696551 |
57 | 2271.0 | BATE | 18-Feb-2026 | 13:11:51 | 20260218171697201 |
250 | 2271.0 | XLON | 18-Feb-2026 | 13:11:51 | 20260218171697203 |
607 | 2271.0 | XLON | 18-Feb-2026 | 13:11:51 | 20260218171697205 |
197 | 2271.0 | CHIX | 18-Feb-2026 | 13:13:20 | 20260218171697523 |
1,066 | 2271.0 | XLON | 18-Feb-2026 | 13:13:20 | 20260218171697525 |
94 | 2271.0 | BATE | 18-Feb-2026 | 13:13:20 | 20260218171697527 |
60 | 2271.0 | BATE | 18-Feb-2026 | 13:13:20 | 20260218171697529 |
126 | 2271.0 | BATE | 18-Feb-2026 | 13:13:20 | 20260218171697531 |
68 | 2271.0 | BATE | 18-Feb-2026 | 13:13:20 | 20260218171697533 |
153 | 2270.0 | XLON | 18-Feb-2026 | 13:15:02 | 20260218171698073 |
84 | 2270.0 | CHIX | 18-Feb-2026 | 13:15:02 | 20260218171698075 |
107 | 2271.0 | BATE | 18-Feb-2026 | 13:15:14 | 20260218171698085 |
203 | 2271.0 | CHIX | 18-Feb-2026 | 13:15:14 | 20260218171698087 |
303 | 2271.0 | XLON | 18-Feb-2026 | 13:15:14 | 20260218171698091 |
44 | 2270.0 | CHIX | 18-Feb-2026 | 13:15:58 | 20260218171698393 |
153 | 2270.0 | XLON | 18-Feb-2026 | 13:15:58 | 20260218171698395 |
153 | 2269.0 | XLON | 18-Feb-2026 | 13:16:24 | 20260218171698601 |
16 | 2269.0 | BATE | 18-Feb-2026 | 13:16:24 | 20260218171698603 |
261 | 2271.0 | XLON | 18-Feb-2026 | 13:18:02 | 20260218171698791 |
342 | 2271.0 | XLON | 18-Feb-2026 | 13:18:02 | 20260218171698793 |
79 | 2271.0 | XLON | 18-Feb-2026 | 13:18:02 | 20260218171698895 |
380 | 2271.0 | XLON | 18-Feb-2026 | 13:18:08 | 20260218171698901 |
409 | 2272.0 | CHIX | 18-Feb-2026 | 13:20:08 | 20260218171699207 |
670 | 2272.0 | XLON | 18-Feb-2026 | 13:20:08 | 20260218171699209 |
148 | 2272.0 | XLON | 18-Feb-2026 | 13:20:08 | 20260218171699211 |
737 | 2272.0 | XLON | 18-Feb-2026 | 13:21:54 | 20260218171699363 |
56 | 2272.0 | XLON | 18-Feb-2026 | 13:21:54 | 20260218171699365 |
89 | 2272.0 | XLON | 18-Feb-2026 | 13:21:54 | 20260218171699367 |
59 | 2272.0 | BATE | 18-Feb-2026 | 13:21:54 | 20260218171699369 |
94 | 2272.0 | BATE | 18-Feb-2026 | 13:21:54 | 20260218171699371 |
110 | 2272.0 | BATE | 18-Feb-2026 | 13:21:54 | 20260218171699373 |
153 | 2272.0 | XLON | 18-Feb-2026 | 13:23:42 | 20260218171699651 |
118 | 2272.0 | CHIX | 18-Feb-2026 | 13:23:42 | 20260218171699653 |
94 | 2273.0 | BATE | 18-Feb-2026 | 13:25:37 | 20260218171699955 |
81 | 2273.0 | CHIX | 18-Feb-2026 | 13:25:37 | 20260218171699957 |
96 | 2273.0 | CHIX | 18-Feb-2026 | 13:25:37 | 20260218171699959 |
248 | 2273.0 | CHIX | 18-Feb-2026 | 13:25:37 | 20260218171699961 |
76 | 2273.0 | XLON | 18-Feb-2026 | 13:26:39 | 20260218171700173 |
94 | 2274.0 | BATE | 18-Feb-2026 | 13:26:39 | 20260218171700175 |
244 | 2274.0 | CHIX | 18-Feb-2026 | 13:26:39 | 20260218171700177 |
115 | 2274.0 | CHIX | 18-Feb-2026 | 13:26:39 | 20260218171700179 |
531 | 2274.0 | CHIX | 18-Feb-2026 | 13:27:12 | 20260218171700403 |
254 | 2274.0 | BATE | 18-Feb-2026 | 13:27:12 | 20260218171700405 |
821 | 2274.0 | XLON | 18-Feb-2026 | 13:27:12 | 20260218171700407 |
383 | 2275.0 | XLON | 18-Feb-2026 | 13:29:01 | 20260218171700551 |
518 | 2275.0 | XLON | 18-Feb-2026 | 13:29:01 | 20260218171700553 |
21 | 2275.0 | XLON | 18-Feb-2026 | 13:29:01 | 20260218171700555 |
236 | 2275.0 | XLON | 18-Feb-2026 | 13:29:42 | 20260218171700725 |
590 | 2276.0 | XLON | 18-Feb-2026 | 13:31:21 | 20260218171701064 |
116 | 2276.0 | CHIX | 18-Feb-2026 | 13:31:21 | 20260218171701066 |
171 | 2276.0 | CHIX | 18-Feb-2026 | 13:31:21 | 20260218171701068 |
4 | 2276.0 | CHIX | 18-Feb-2026 | 13:31:21 | 20260218171701070 |
232 | 2278.0 | XLON | 18-Feb-2026 | 13:31:55 | 20260218171701112 |
606 | 2278.0 | XLON | 18-Feb-2026 | 13:31:55 | 20260218171701114 |
319 | 2278.0 | XLON | 18-Feb-2026 | 13:31:55 | 20260218171701116 |
663 | 2276.0 | XLON | 18-Feb-2026 | 13:33:41 | 20260218171701629 |
86 | 2276.0 | BATE | 18-Feb-2026 | 13:33:41 | 20260218171701631 |
381 | 2276.0 | CHIX | 18-Feb-2026 | 13:33:41 | 20260218171701633 |
153 | 2275.0 | XLON | 18-Feb-2026 | 13:33:52 | 20260218171701650 |
148 | 2275.0 | CHIX | 18-Feb-2026 | 13:35:20 | 20260218171701884 |
1,616 | 2277.0 | XLON | 18-Feb-2026 | 13:37:37 | 20260218171702236 |
185 | 2277.0 | BATE | 18-Feb-2026 | 13:37:37 | 20260218171702238 |
117 | 2277.0 | CHIX | 18-Feb-2026 | 13:37:37 | 20260218171702240 |
1,045 | 2277.0 | XLON | 18-Feb-2026 | 13:38:14 | 20260218171702292 |
103 | 2277.0 | BATE | 18-Feb-2026 | 13:38:14 | 20260218171702294 |
844 | 2277.0 | XLON | 18-Feb-2026 | 13:39:44 | 20260218171702575 |
203 | 2277.0 | BATE | 18-Feb-2026 | 13:39:44 | 20260218171702577 |
593 | 2278.0 | XLON | 18-Feb-2026 | 13:41:26 | 20260218171702955 |
70 | 2278.0 | BATE | 18-Feb-2026 | 13:41:26 | 20260218171702957 |
94 | 2278.0 | BATE | 18-Feb-2026 | 13:41:26 | 20260218171702959 |
343 | 2278.0 | BATE | 18-Feb-2026 | 13:41:26 | 20260218171702961 |
262 | 2279.0 | CHIX | 18-Feb-2026 | 13:43:08 | 20260218171703181 |
410 | 2279.0 | CHIX | 18-Feb-2026 | 13:43:08 | 20260218171703183 |
90 | 2279.0 | BATE | 18-Feb-2026 | 13:43:08 | 20260218171703185 |
94 | 2279.0 | BATE | 18-Feb-2026 | 13:43:08 | 20260218171703187 |
153 | 2279.0 | CHIX | 18-Feb-2026 | 13:43:08 | 20260218171703189 |
418 | 2280.0 | BATE | 18-Feb-2026 | 13:44:51 | 20260218171703822 |
11 | 2280.0 | BATE | 18-Feb-2026 | 13:44:51 | 20260218171703824 |
5 | 2280.0 | BATE | 18-Feb-2026 | 13:44:51 | 20260218171703826 |
54 | 2280.0 | BATE | 18-Feb-2026 | 13:44:51 | 20260218171703828 |
94 | 2280.0 | BATE | 18-Feb-2026 | 13:44:51 | 20260218171703830 |
60 | 2280.0 | BATE | 18-Feb-2026 | 13:44:51 | 20260218171703832 |
312 | 2279.0 | CHIX | 18-Feb-2026 | 13:45:21 | 20260218171704020 |
261 | 2279.0 | XLON | 18-Feb-2026 | 13:45:21 | 20260218171704022 |
904 | 2281.0 | XLON | 18-Feb-2026 | 13:46:32 | 20260218171704108 |
57 | 2281.0 | XLON | 18-Feb-2026 | 13:46:32 | 20260218171704110 |
148 | 2281.0 | XLON | 18-Feb-2026 | 13:46:32 | 20260218171704112 |
37 | 2280.0 | XLON | 18-Feb-2026 | 13:47:27 | 20260218171704333 |
762 | 2280.0 | XLON | 18-Feb-2026 | 13:49:25 | 20260218171704649 |
117 | 2280.0 | BATE | 18-Feb-2026 | 13:49:25 | 20260218171704653 |
315 | 2280.0 | CHIX | 18-Feb-2026 | 13:49:25 | 20260218171704655 |
760 | 2279.0 | XLON | 18-Feb-2026 | 13:50:01 | 20260218171704762 |
94 | 2279.0 | BATE | 18-Feb-2026 | 13:50:01 | 20260218171704764 |
343 | 2279.0 | BATE | 18-Feb-2026 | 13:50:01 | 20260218171704766 |
153 | 2277.0 | XLON | 18-Feb-2026 | 13:50:45 | 20260218171704983 |
121 | 2277.0 | CHIX | 18-Feb-2026 | 13:50:45 | 20260218171704987 |
179 | 2277.0 | BATE | 18-Feb-2026 | 13:53:33 | 20260218171705949 |
131 | 2277.0 | CHIX | 18-Feb-2026 | 13:53:33 | 20260218171705951 |
1,633 | 2277.0 | XLON | 18-Feb-2026 | 13:53:33 | 20260218171705953 |
580 | 2277.0 | XLON | 18-Feb-2026 | 13:55:06 | 20260218171706448 |
60 | 2277.0 | XLON | 18-Feb-2026 | 13:55:06 | 20260218171706450 |
366 | 2277.0 | XLON | 18-Feb-2026 | 13:55:06 | 20260218171706452 |
61 | 2277.0 | BATE | 18-Feb-2026 | 13:55:06 | 20260218171706454 |
115 | 2276.0 | CHIX | 18-Feb-2026 | 13:56:15 | 20260218171707152 |
153 | 2276.0 | XLON | 18-Feb-2026 | 13:56:15 | 20260218171707154 |
163 | 2275.0 | XLON | 18-Feb-2026 | 13:56:37 | 20260218171707365 |
139 | 2275.0 | CHIX | 18-Feb-2026 | 13:56:37 | 20260218171707367 |
226 | 2276.0 | XLON | 18-Feb-2026 | 13:57:11 | 20260218171707604 |
82 | 2276.0 | BATE | 18-Feb-2026 | 13:57:11 | 20260218171707606 |
201 | 2276.0 | CHIX | 18-Feb-2026 | 13:57:11 | 20260218171707608 |
116 | 2275.0 | CHIX | 18-Feb-2026 | 13:57:11 | 20260218171707610 |
167 | 2275.0 | XLON | 18-Feb-2026 | 13:57:11 | 20260218171707612 |
35 | 2274.0 | XLON | 18-Feb-2026 | 13:58:12 | 20260218171707932 |
654 | 2275.0 | XLON | 18-Feb-2026 | 13:58:47 | 20260218171708010 |
412 | 2275.0 | XLON | 18-Feb-2026 | 13:58:47 | 20260218171708012 |
39 | 2276.0 | XLON | 18-Feb-2026 | 14:00:07 | 20260218171708523 |
624 | 2276.0 | XLON | 18-Feb-2026 | 14:01:15 | 20260218171708901 |
79 | 2276.0 | BATE | 18-Feb-2026 | 14:01:15 | 20260218171708903 |
428 | 2276.0 | CHIX | 18-Feb-2026 | 14:01:15 | 20260218171708905 |
356 | 2275.0 | XLON | 18-Feb-2026 | 14:01:15 | 20260218171708907 |
108 | 2275.0 | BATE | 18-Feb-2026 | 14:01:15 | 20260218171708909 |
184 | 2275.0 | CHIX | 18-Feb-2026 | 14:01:15 | 20260218171708911 |
328 | 2276.0 | XLON | 18-Feb-2026 | 14:02:45 | 20260218171709800 |
266 | 2276.0 | XLON | 18-Feb-2026 | 14:02:45 | 20260218171709802 |
145 | 2276.0 | XLON | 18-Feb-2026 | 14:02:45 | 20260218171709804 |
279 | 2276.0 | XLON | 18-Feb-2026 | 14:02:45 | 20260218171709806 |
112 | 2276.0 | XLON | 18-Feb-2026 | 14:02:45 | 20260218171709808 |
57 | 2276.0 | BATE | 18-Feb-2026 | 14:02:45 | 20260218171709810 |
40 | 2276.0 | BATE | 18-Feb-2026 | 14:02:45 | 20260218171709812 |
151 | 2277.0 | BATE | 18-Feb-2026 | 14:04:59 | 20260218171710629 |
503 | 2277.0 | CHIX | 18-Feb-2026 | 14:04:59 | 20260218171710633 |
60 | 2277.0 | XLON | 18-Feb-2026 | 14:04:59 | 20260218171710635 |
609 | 2277.0 | XLON | 18-Feb-2026 | 14:04:59 | 20260218171710637 |
361 | 2277.0 | XLON | 18-Feb-2026 | 14:05:54 | 20260218171710946 |
410 | 2277.0 | XLON | 18-Feb-2026 | 14:05:54 | 20260218171710948 |
383 | 2277.0 | XLON | 18-Feb-2026 | 14:05:54 | 20260218171710950 |
500 | 2278.0 | XLON | 18-Feb-2026 | 14:07:31 | 20260218171711346 |
153 | 2278.0 | XLON | 18-Feb-2026 | 14:07:31 | 20260218171711448 |
345 | 2278.0 | CHIX | 18-Feb-2026 | 14:07:31 | 20260218171711450 |
101 | 2278.0 | CHIX | 18-Feb-2026 | 14:07:31 | 20260218171711452 |
525 | 2281.0 | XLON | 18-Feb-2026 | 14:09:02 | 20260218171711789 |
232 | 2281.0 | XLON | 18-Feb-2026 | 14:09:02 | 20260218171711791 |
343 | 2281.0 | XLON | 18-Feb-2026 | 14:09:02 | 20260218171711793 |
64 | 2281.0 | XLON | 18-Feb-2026 | 14:10:33 | 20260218171712367 |
61 | 2281.0 | XLON | 18-Feb-2026 | 14:10:33 | 20260218171712369 |
654 | 2281.0 | XLON | 18-Feb-2026 | 14:10:33 | 20260218171712371 |
274 | 2281.0 | XLON | 18-Feb-2026 | 14:10:33 | 20260218171712373 |
86 | 2280.0 | CHIX | 18-Feb-2026 | 14:11:21 | 20260218171712663 |
174 | 2280.0 | XLON | 18-Feb-2026 | 14:11:21 | 20260218171712665 |
153 | 2278.0 | XLON | 18-Feb-2026 | 14:12:15 | 20260218171712797 |
135 | 2278.0 | CHIX | 18-Feb-2026 | 14:12:15 | 20260218171712799 |
153 | 2276.0 | CHIX | 18-Feb-2026 | 14:12:35 | 20260218171712997 |
319 | 2276.0 | XLON | 18-Feb-2026 | 14:12:35 | 20260218171712999 |
56 | 2276.0 | BATE | 18-Feb-2026 | 14:12:35 | 20260218171713001 |
1 | 2276.0 | BATE | 18-Feb-2026 | 14:12:35 | 20260218171713003 |
153 | 2275.0 | XLON | 18-Feb-2026 | 14:13:08 | 20260218171713133 |
94 | 2275.0 | CHIX | 18-Feb-2026 | 14:13:08 | 20260218171713137 |
26 | 2276.0 | CHIX | 18-Feb-2026 | 14:14:01 | 20260218171713552 |
626 | 2276.0 | CHIX | 18-Feb-2026 | 14:14:01 | 20260218171713554 |
129 | 2276.0 | BATE | 18-Feb-2026 | 14:14:01 | 20260218171713556 |
354 | 2275.0 | XLON | 18-Feb-2026 | 14:14:13 | 20260218171713596 |
66 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714160 |
37 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714162 |
121 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714164 |
119 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714166 |
86 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714168 |
140 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714170 |
178 | 2276.0 | CHIX | 18-Feb-2026 | 14:15:28 | 20260218171714172 |
194 | 2275.0 | XLON | 18-Feb-2026 | 14:15:28 | 20260218171714174 |
35 | 2275.0 | XLON | 18-Feb-2026 | 14:17:03 | 20260218171715082 |
72 | 2276.0 | XLON | 18-Feb-2026 | 14:17:07 | 20260218171715196 |
918 | 2276.0 | XLON | 18-Feb-2026 | 14:17:07 | 20260218171715198 |
279 | 2277.0 | XLON | 18-Feb-2026 | 14:18:14 | 20260218171715672 |
497 | 2277.0 | XLON | 18-Feb-2026 | 14:18:14 | 20260218171715674 |
26 | 2277.0 | BATE | 18-Feb-2026 | 14:18:14 | 20260218171715676 |
62 | 2277.0 | BATE | 18-Feb-2026 | 14:18:14 | 20260218171715678 |
117 | 2277.0 | BATE | 18-Feb-2026 | 14:18:14 | 20260218171715680 |
137 | 2278.0 | BATE | 18-Feb-2026 | 14:20:00 | 20260218171716300 |
375 | 2278.0 | CHIX | 18-Feb-2026 | 14:20:00 | 20260218171716302 |
464 | 2278.0 | XLON | 18-Feb-2026 | 14:20:00 | 20260218171716304 |
126 | 2278.0 | XLON | 18-Feb-2026 | 14:20:00 | 20260218171716306 |
117 | 2278.0 | BATE | 18-Feb-2026 | 14:20:00 | 20260218171716308 |
192 | 2277.0 | XLON | 18-Feb-2026 | 14:21:20 | 20260218171716852 |
505 | 2277.0 | XLON | 18-Feb-2026 | 14:21:20 | 20260218171716854 |
303 | 2277.0 | XLON | 18-Feb-2026 | 14:21:20 | 20260218171716856 |
30 | 2277.0 | XLON | 18-Feb-2026 | 14:21:20 | 20260218171716858 |
642 | 2277.0 | XLON | 18-Feb-2026 | 14:22:57 | 20260218171717611 |
360 | 2277.0 | CHIX | 18-Feb-2026 | 14:22:57 | 20260218171717613 |
159 | 2277.0 | BATE | 18-Feb-2026 | 14:22:57 | 20260218171717615 |
92 | 2276.0 | CHIX | 18-Feb-2026 | 14:23:48 | 20260218171717827 |
191 | 2276.0 | XLON | 18-Feb-2026 | 14:23:48 | 20260218171717829 |
153 | 2275.0 | XLON | 18-Feb-2026 | 14:23:48 | 20260218171717831 |
96 | 2275.0 | CHIX | 18-Feb-2026 | 14:23:48 | 20260218171717833 |
77 | 2274.0 | XLON | 18-Feb-2026 | 14:24:40 | 20260218171718733 |
160 | 2274.0 | CHIX | 18-Feb-2026 | 14:24:40 | 20260218171718737 |
80 | 2273.0 | BATE | 18-Feb-2026 | 14:25:00 | 20260218171718937 |
224 | 2273.0 | CHIX | 18-Feb-2026 | 14:25:00 | 20260218171718939 |
262 | 2273.0 | XLON | 18-Feb-2026 | 14:25:00 | 20260218171718941 |
4 | 2272.0 | CHIX | 18-Feb-2026 | 14:25:00 | 20260218171718949 |
4 | 2272.0 | CHIX | 18-Feb-2026 | 14:25:00 | 20260218171718951 |
4 | 2272.0 | CHIX | 18-Feb-2026 | 14:25:00 | 20260218171718953 |
153 | 2272.0 | XLON | 18-Feb-2026 | 14:25:03 | 20260218171719013 |
80 | 2272.0 | CHIX | 18-Feb-2026 | 14:25:10 | 20260218171719041 |
589 | 2273.0 | XLON | 18-Feb-2026 | 14:26:19 | 20260218171719417 |
374 | 2273.0 | CHIX | 18-Feb-2026 | 14:26:19 | 20260218171719419 |
218 | 2273.0 | BATE | 18-Feb-2026 | 14:26:19 | 20260218171719421 |
30 | 2273.0 | CHIX | 18-Feb-2026 | 14:26:19 | 20260218171719423 |
518 | 2273.0 | CHIX | 18-Feb-2026 | 14:27:41 | 20260218171719843 |
464 | 2273.0 | XLON | 18-Feb-2026 | 14:27:57 | 20260218171719883 |
160 | 2273.0 | BATE | 18-Feb-2026 | 14:27:57 | 20260218171719885 |
206 | 2273.0 | XLON | 18-Feb-2026 | 14:28:17 | 20260218171719989 |
74 | 2276.0 | BATE | 18-Feb-2026 | 14:29:08 | 20260218171720274 |
135 | 2276.0 | BATE | 18-Feb-2026 | 14:29:08 | 20260218171720276 |
113 | 2276.0 | CHIX | 18-Feb-2026 | 14:29:26 | 20260218171720312 |
237 | 2276.0 | CHIX | 18-Feb-2026 | 14:29:26 | 20260218171720314 |
77 | 2276.0 | BATE | 18-Feb-2026 | 14:29:34 | 20260218171720328 |
161 | 2276.0 | CHIX | 18-Feb-2026 | 14:29:34 | 20260218171720330 |
223 | 2276.0 | XLON | 18-Feb-2026 | 14:29:34 | 20260218171720332 |
75 | 2275.0 | CHIX | 18-Feb-2026 | 14:29:59 | 20260218171720632 |
214 | 2275.0 | XLON | 18-Feb-2026 | 14:29:59 | 20260218171720736 |
165 | 2276.0 | XLON | 18-Feb-2026 | 14:30:01 | 20260218171720782 |
152 | 2276.0 | CHIX | 18-Feb-2026 | 14:30:01 | 20260218171720796 |
400 | 2271.0 | XLON | 18-Feb-2026 | 14:30:21 | 20260218171721162 |
148 | 2271.0 | CHIX | 18-Feb-2026 | 14:30:21 | 20260218171721164 |
118 | 2267.0 | BATE | 18-Feb-2026 | 14:31:03 | 20260218171722070 |
116 | 2269.0 | BATE | 18-Feb-2026 | 14:31:06 | 20260218171722118 |
40 | 2269.0 | CHIX | 18-Feb-2026 | 14:31:06 | 20260218171722122 |
40 | 2269.0 | CHIX | 18-Feb-2026 | 14:31:06 | 20260218171722124 |
40 | 2269.0 | CHIX | 18-Feb-2026 | 14:31:07 | 20260218171722126 |
40 | 2269.0 | CHIX | 18-Feb-2026 | 14:31:07 | 20260218171722128 |
70 | 2271.0 | BATE | 18-Feb-2026 | 14:31:24 | 20260218171722375 |
7 | 2271.0 | CHIX | 18-Feb-2026 | 14:31:24 | 20260218171722377 |
20 | 2271.0 | CHIX | 18-Feb-2026 | 14:31:24 | 20260218171722379 |
160 | 2271.0 | CHIX | 18-Feb-2026 | 14:31:24 | 20260218171722381 |
20 | 2271.0 | CHIX | 18-Feb-2026 | 14:31:24 | 20260218171722383 |
90 | 2272.0 | XLON | 18-Feb-2026 | 14:31:27 | 20260218171722415 |
152 | 2272.0 | CHIX | 18-Feb-2026 | 14:31:30 | 20260218171722568 |
153 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722570 |
153 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722572 |
71 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722574 |
11 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722576 |
371 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722578 |
149 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722580 |
2 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722582 |
1 | 2272.0 | XLON | 18-Feb-2026 | 14:31:30 | 20260218171722584 |
38 | 2272.0 | CHIX | 18-Feb-2026 | 14:31:30 | 20260218171722586 |
616 | 2274.0 | XLON | 18-Feb-2026 | 14:32:10 | 20260218171723256 |
102 | 2274.0 | CHIX | 18-Feb-2026 | 14:32:10 | 20260218171723258 |
481 | 2274.0 | BATE | 18-Feb-2026 | 14:32:10 | 20260218171723260 |
45 | 2270.0 | BATE | 18-Feb-2026 | 14:32:38 | 20260218171723611 |
317 | 2270.0 | XLON | 18-Feb-2026 | 14:32:38 | 20260218171723613 |
205 | 2270.0 | CHIX | 18-Feb-2026 | 14:32:38 | 20260218171723615 |
23 | 2270.0 | BATE | 18-Feb-2026 | 14:32:38 | 20260218171723617 |
499 | 2271.0 | CHIX | 18-Feb-2026 | 14:33:19 | 20260218171724164 |
138 | 2271.0 | BATE | 18-Feb-2026 | 14:33:19 | 20260218171724166 |
570 | 2271.0 | XLON | 18-Feb-2026 | 14:33:19 | 20260218171724168 |
67 | 2271.0 | BATE | 18-Feb-2026 | 14:33:19 | 20260218171724170 |
443 | 2274.0 | BATE | 18-Feb-2026 | 14:34:07 | 20260218171724680 |
117 | 2274.0 | BATE | 18-Feb-2026 | 14:34:07 | 20260218171724682 |
212 | 2274.0 | BATE | 18-Feb-2026 | 14:34:07 | 20260218171724684 |
80 | 2274.0 | BATE | 18-Feb-2026 | 14:34:07 | 20260218171724686 |
29 | 2274.0 | BATE | 18-Feb-2026 | 14:34:07 | 20260218171724688 |
221 | 2273.0 | XLON | 18-Feb-2026 | 14:34:07 | 20260218171724690 |
168 | 2273.0 | CHIX | 18-Feb-2026 | 14:34:07 | 20260218171724692 |
962 | 2277.0 | XLON | 18-Feb-2026 | 14:35:03 | 20260218171725352 |
78 | 2277.0 | XLON | 18-Feb-2026 | 14:35:03 | 20260218171725354 |
38 | 2277.0 | XLON | 18-Feb-2026 | 14:35:03 | 20260218171725356 |
302 | 2277.0 | CHIX | 18-Feb-2026 | 14:35:03 | 20260218171725358 |
261 | 2274.0 | XLON | 18-Feb-2026 | 14:35:34 | 20260218171725694 |
93 | 2274.0 | XLON | 18-Feb-2026 | 14:35:34 | 20260218171725696 |
238 | 2274.0 | CHIX | 18-Feb-2026 | 14:35:38 | 20260218171725826 |
538 | 2271.0 | XLON | 18-Feb-2026 | 14:36:10 | 20260218171725998 |
137 | 2271.0 | CHIX | 18-Feb-2026 | 14:36:11 | 20260218171726000 |
255 | 2271.0 | CHIX | 18-Feb-2026 | 14:36:11 | 20260218171726002 |
197 | 2271.0 | XLON | 18-Feb-2026 | 14:36:11 | 20260218171726004 |
747 | 2274.0 | XLON | 18-Feb-2026 | 14:37:03 | 20260218171726424 |
19 | 2273.0 | BATE | 18-Feb-2026 | 14:37:05 | 20260218171726442 |
175 | 2273.0 | CHIX | 18-Feb-2026 | 14:37:05 | 20260218171726444 |
158 | 2273.0 | CHIX | 18-Feb-2026 | 14:37:05 | 20260218171726446 |
74 | 2273.0 | XLON | 18-Feb-2026 | 14:37:05 | 20260218171726448 |
271 | 2272.0 | CHIX | 18-Feb-2026 | 14:37:43 | 20260218171726781 |
321 | 2272.0 | XLON | 18-Feb-2026 | 14:37:43 | 20260218171726783 |
352 | 2274.0 | XLON | 18-Feb-2026 | 14:38:11 | 20260218171726881 |
197 | 2274.0 | CHIX | 18-Feb-2026 | 14:38:11 | 20260218171726883 |
66 | 2274.0 | XLON | 18-Feb-2026 | 14:38:11 | 20260218171726889 |
141 | 2272.0 | CHIX | 18-Feb-2026 | 14:38:32 | 20260218171727101 |
474 | 2272.0 | XLON | 18-Feb-2026 | 14:38:32 | 20260218171727103 |
124 | 2269.0 | BATE | 18-Feb-2026 | 14:38:51 | 20260218171727217 |
179 | 2269.0 | XLON | 18-Feb-2026 | 14:38:51 | 20260218171727219 |
262 | 2269.0 | CHIX | 18-Feb-2026 | 14:38:51 | 20260218171727221 |
776 | 2272.0 | XLON | 18-Feb-2026 | 14:39:40 | 20260218171727631 |
368 | 2272.0 | CHIX | 18-Feb-2026 | 14:39:40 | 20260218171727633 |
116 | 2272.0 | CHIX | 18-Feb-2026 | 14:39:40 | 20260218171727635 |
47 | 2270.0 | CHIX | 18-Feb-2026 | 14:40:23 | 20260218171727817 |
260 | 2270.0 | XLON | 18-Feb-2026 | 14:40:23 | 20260218171727919 |
102 | 2270.0 | XLON | 18-Feb-2026 | 14:40:23 | 20260218171727921 |
80 | 2270.0 | CHIX | 18-Feb-2026 | 14:40:23 | 20260218171727927 |
20 | 2270.0 | CHIX | 18-Feb-2026 | 14:40:24 | 20260218171727931 |
80 | 2270.0 | CHIX | 18-Feb-2026 | 14:40:24 | 20260218171727933 |
30 | 2270.0 | CHIX | 18-Feb-2026 | 14:40:24 | 20260218171727935 |
806 | 2272.0 | CHIX | 18-Feb-2026 | 14:40:57 | 20260218171728088 |
146 | 2272.0 | XLON | 18-Feb-2026 | 14:40:57 | 20260218171728090 |
130 | 2272.0 | XLON | 18-Feb-2026 | 14:41:05 | 20260218171728245 |
284 | 2269.0 | XLON | 18-Feb-2026 | 14:41:30 | 20260218171728345 |
246 | 2269.0 | CHIX | 18-Feb-2026 | 14:41:31 | 20260218171728349 |
153 | 2271.0 | BATE | 18-Feb-2026 | 14:42:18 | 20260218171728694 |
31 | 2271.0 | XLON | 18-Feb-2026 | 14:42:18 | 20260218171728696 |
647 | 2271.0 | XLON | 18-Feb-2026 | 14:42:18 | 20260218171728698 |
368 | 2271.0 | CHIX | 18-Feb-2026 | 14:42:18 | 20260218171728700 |
264 | 2270.0 | XLON | 18-Feb-2026 | 14:43:04 | 20260218171729008 |
195 | 2270.0 | CHIX | 18-Feb-2026 | 14:43:04 | 20260218171729012 |
70 | 2270.0 | BATE | 18-Feb-2026 | 14:43:04 | 20260218171729114 |
71 | 2270.0 | BATE | 18-Feb-2026 | 14:43:18 | 20260218171729150 |
179 | 2270.0 | CHIX | 18-Feb-2026 | 14:43:18 | 20260218171729152 |
1 | 2270.0 | CHIX | 18-Feb-2026 | 14:43:18 | 20260218171729154 |
303 | 2270.0 | XLON | 18-Feb-2026 | 14:43:18 | 20260218171729156 |
373 | 2269.0 | XLON | 18-Feb-2026 | 14:43:37 | 20260218171729216 |
153 | 2269.0 | BATE | 18-Feb-2026 | 14:43:45 | 20260218171729254 |
31 | 2269.0 | CHIX | 18-Feb-2026 | 14:43:45 | 20260218171729256 |
80 | 2269.0 | CHIX | 18-Feb-2026 | 14:44:11 | 20260218171729450 |
322 | 2269.0 | XLON | 18-Feb-2026 | 14:44:12 | 20260218171729454 |
102 | 2269.0 | CHIX | 18-Feb-2026 | 14:44:12 | 20260218171729456 |
34 | 2269.0 | BATE | 18-Feb-2026 | 14:44:12 | 20260218171729458 |
204 | 2271.0 | XLON | 18-Feb-2026 | 14:44:42 | 20260218171729756 |
87 | 2271.0 | XLON | 18-Feb-2026 | 14:44:42 | 20260218171729758 |
228 | 2271.0 | CHIX | 18-Feb-2026 | 14:44:42 | 20260218171729760 |
167 | 2271.0 | CHIX | 18-Feb-2026 | 14:45:02 | 20260218171729904 |
81 | 2271.0 | BATE | 18-Feb-2026 | 14:45:02 | 20260218171729906 |
1 | 2271.0 | CHIX | 18-Feb-2026 | 14:45:02 | 20260218171729908 |
296 | 2271.0 | XLON | 18-Feb-2026 | 14:45:02 | 20260218171729910 |
270 | 2273.0 | XLON | 18-Feb-2026 | 14:45:33 | 20260218171730185 |
71 | 2273.0 | BATE | 18-Feb-2026 | 14:45:33 | 20260218171730187 |
2 | 2273.0 | CHIX | 18-Feb-2026 | 14:45:33 | 20260218171730189 |
228 | 2273.0 | CHIX | 18-Feb-2026 | 14:45:33 | 20260218171730191 |
285 | 2274.0 | XLON | 18-Feb-2026 | 14:45:57 | 20260218171730440 |
177 | 2274.0 | CHIX | 18-Feb-2026 | 14:45:57 | 20260218171730442 |
59 | 2274.0 | BATE | 18-Feb-2026 | 14:45:57 | 20260218171730444 |
11 | 2273.0 | CHIX | 18-Feb-2026 | 14:46:41 | 20260218171730788 |
358 | 2273.0 | CHIX | 18-Feb-2026 | 14:46:44 | 20260218171730916 |
111 | 2273.0 | BATE | 18-Feb-2026 | 14:46:44 | 20260218171730918 |
5 | 2273.0 | CHIX | 18-Feb-2026 | 14:46:44 | 20260218171730920 |
602 | 2273.0 | XLON | 18-Feb-2026 | 14:46:44 | 20260218171730922 |
330 | 2273.0 | XLON | 18-Feb-2026 | 14:47:41 | 20260218171731243 |
109 | 2273.0 | BATE | 18-Feb-2026 | 14:47:45 | 20260218171731255 |
413 | 2273.0 | CHIX | 18-Feb-2026 | 14:47:45 | 20260218171731257 |
209 | 2273.0 | XLON | 18-Feb-2026 | 14:47:45 | 20260218171731259 |
96 | 2272.0 | XLON | 18-Feb-2026 | 14:48:10 | 20260218171731405 |
4 | 2272.0 | XLON | 18-Feb-2026 | 14:48:11 | 20260218171731509 |
2 | 2272.0 | XLON | 18-Feb-2026 | 14:48:11 | 20260218171731511 |
219 | 2273.0 | CHIX | 18-Feb-2026 | 14:48:30 | 20260218171731651 |
98 | 2273.0 | BATE | 18-Feb-2026 | 14:48:30 | 20260218171731653 |
94 | 2273.0 | CHIX | 18-Feb-2026 | 14:48:30 | 20260218171731655 |
575 | 2273.0 | XLON | 18-Feb-2026 | 14:48:30 | 20260218171731657 |
513 | 2273.0 | CHIX | 18-Feb-2026 | 14:49:20 | 20260218171732135 |
100 | 2273.0 | CHIX | 18-Feb-2026 | 14:49:20 | 20260218171732137 |
300 | 2273.0 | CHIX | 18-Feb-2026 | 14:49:20 | 20260218171732139 |
100 | 2273.0 | CHIX | 18-Feb-2026 | 14:49:20 | 20260218171732141 |
34 | 2273.0 | CHIX | 18-Feb-2026 | 14:49:20 | 20260218171732143 |
36 | 2272.0 | XLON | 18-Feb-2026 | 14:49:23 | 20260218171732149 |
103 | 2272.0 | XLON | 18-Feb-2026 | 14:50:01 | 20260218171732439 |
104 | 2272.0 | XLON | 18-Feb-2026 | 14:50:01 | 20260218171732441 |
21 | 2272.0 | XLON | 18-Feb-2026 | 14:50:01 | 20260218171732443 |
162 | 2272.0 | CHIX | 18-Feb-2026 | 14:50:02 | 20260218171732479 |
124 | 2272.0 | CHIX | 18-Feb-2026 | 14:50:02 | 20260218171732481 |
75 | 2272.0 | BATE | 18-Feb-2026 | 14:50:14 | 20260218171732707 |
267 | 2272.0 | CHIX | 18-Feb-2026 | 14:50:14 | 20260218171732709 |
204 | 2272.0 | XLON | 18-Feb-2026 | 14:50:14 | 20260218171732711 |
107 | 2271.0 | XLON | 18-Feb-2026 | 14:50:49 | 20260218171732903 |
140 | 2271.0 | XLON | 18-Feb-2026 | 14:50:49 | 20260218171733005 |
170 | 2271.0 | CHIX | 18-Feb-2026 | 14:50:49 | 20260218171733007 |
70 | 2271.0 | BATE | 18-Feb-2026 | 14:50:49 | 20260218171733009 |
446 | 2270.0 | XLON | 18-Feb-2026 | 14:51:16 | 20260218171733086 |
117 | 2270.0 | CHIX | 18-Feb-2026 | 14:51:24 | 20260218171733130 |
183 | 2271.0 | XLON | 18-Feb-2026 | 14:51:35 | 20260218171733164 |
100 | 2271.0 | CHIX | 18-Feb-2026 | 14:51:35 | 20260218171733166 |
150 | 2271.0 | CHIX | 18-Feb-2026 | 14:51:35 | 20260218171733168 |
72 | 2271.0 | CHIX | 18-Feb-2026 | 14:51:35 | 20260218171733170 |
274 | 2269.0 | XLON | 18-Feb-2026 | 14:52:12 | 20260218171733424 |
43 | 2269.0 | BATE | 18-Feb-2026 | 14:52:15 | 20260218171733428 |
211 | 2269.0 | CHIX | 18-Feb-2026 | 14:52:15 | 20260218171733430 |
153 | 2269.0 | XLON | 18-Feb-2026 | 14:52:29 | 20260218171733482 |
69 | 2269.0 | CHIX | 18-Feb-2026 | 14:52:29 | 20260218171733484 |
278 | 2269.0 | CHIX | 18-Feb-2026 | 14:52:29 | 20260218171733486 |
36 | 2269.0 | CHIX | 18-Feb-2026 | 14:52:29 | 20260218171733488 |
227 | 2271.0 | XLON | 18-Feb-2026 | 14:53:13 | 20260218171733770 |
132 | 2271.0 | XLON | 18-Feb-2026 | 14:53:16 | 20260218171733774 |
123 | 2271.0 | XLON | 18-Feb-2026 | 14:53:16 | 20260218171733776 |
177 | 2271.0 | CHIX | 18-Feb-2026 | 14:53:16 | 20260218171733778 |
401 | 2271.0 | CHIX | 18-Feb-2026 | 14:53:16 | 20260218171733780 |
1,103 | 2270.0 | XLON | 18-Feb-2026 | 14:54:05 | 20260218171734078 |
95 | 2269.0 | XLON | 18-Feb-2026 | 14:54:47 | 20260218171734546 |
54 | 2269.0 | BATE | 18-Feb-2026 | 14:54:47 | 20260218171734548 |
159 | 2269.0 | XLON | 18-Feb-2026 | 14:54:47 | 20260218171734550 |
214 | 2269.0 | CHIX | 18-Feb-2026 | 14:54:47 | 20260218171734552 |
10 | 2267.0 | CHIX | 18-Feb-2026 | 14:55:11 | 20260218171734698 |
273 | 2267.0 | CHIX | 18-Feb-2026 | 14:55:11 | 20260218171734700 |
153 | 2267.0 | XLON | 18-Feb-2026 | 14:55:11 | 20260218171734702 |
224 | 2269.0 | XLON | 18-Feb-2026 | 14:55:36 | 20260218171734924 |
82 | 2269.0 | BATE | 18-Feb-2026 | 14:55:36 | 20260218171734926 |
80 | 2269.0 | CHIX | 18-Feb-2026 | 14:55:38 | 20260218171734940 |
16 | 2269.0 | BATE | 18-Feb-2026 | 14:55:38 | 20260218171734942 |
80 | 2269.0 | CHIX | 18-Feb-2026 | 14:55:42 | 20260218171734972 |
68 | 2269.0 | CHIX | 18-Feb-2026 | 14:55:42 | 20260218171734974 |
501 | 2270.0 | XLON | 18-Feb-2026 | 14:56:23 | 20260218171735270 |
419 | 2271.0 | CHIX | 18-Feb-2026 | 14:56:49 | 20260218171735518 |
113 | 2271.0 | XLON | 18-Feb-2026 | 14:56:49 | 20260218171735520 |
110 | 2272.0 | BATE | 18-Feb-2026 | 14:57:03 | 20260218171735760 |
424 | 2272.0 | CHIX | 18-Feb-2026 | 14:57:03 | 20260218171735762 |
148 | 2273.0 | CHIX | 18-Feb-2026 | 14:57:29 | 20260218171736136 |
65 | 2273.0 | CHIX | 18-Feb-2026 | 14:57:29 | 20260218171736138 |
86 | 2273.0 | CHIX | 18-Feb-2026 | 14:57:29 | 20260218171736140 |
251 | 2273.0 | CHIX | 18-Feb-2026 | 14:57:29 | 20260218171736142 |
442 | 2273.0 | CHIX | 18-Feb-2026 | 14:57:29 | 20260218171736144 |
166 | 2272.0 | CHIX | 18-Feb-2026 | 14:58:05 | 20260218171736686 |
245 | 2272.0 | XLON | 18-Feb-2026 | 14:58:05 | 20260218171736692 |
60 | 2272.0 | BATE | 18-Feb-2026 | 14:58:11 | 20260218171736722 |
166 | 2270.0 | CHIX | 18-Feb-2026 | 14:58:25 | 20260218171736946 |
252 | 2270.0 | XLON | 18-Feb-2026 | 14:58:25 | 20260218171736948 |
79 | 2270.0 | BATE | 18-Feb-2026 | 14:58:25 | 20260218171736950 |
79 | 2271.0 | BATE | 18-Feb-2026 | 14:59:10 | 20260218171737220 |
22 | 2271.0 | XLON | 18-Feb-2026 | 14:59:12 | 20260218171737232 |
75 | 2271.0 | XLON | 18-Feb-2026 | 14:59:12 | 20260218171737234 |
94 | 2271.0 | XLON | 18-Feb-2026 | 14:59:13 | 20260218171737236 |
59 | 2271.0 | XLON | 18-Feb-2026 | 14:59:14 | 20260218171737250 |
110 | 2275.0 | BATE | 18-Feb-2026 | 15:00:16 | 20260218171737817 |
373 | 2275.0 | CHIX | 18-Feb-2026 | 15:00:16 | 20260218171737819 |
110 | 2275.0 | BATE | 18-Feb-2026 | 15:00:21 | 20260218171737849 |
49 | 2275.0 | CHIX | 18-Feb-2026 | 15:00:21 | 20260218171737851 |
128 | 2275.0 | CHIX | 18-Feb-2026 | 15:00:21 | 20260218171737853 |
513 | 2275.0 | CHIX | 18-Feb-2026 | 15:00:21 | 20260218171737855 |
11 | 2275.0 | XLON | 18-Feb-2026 | 15:00:21 | 20260218171737857 |
208 | 2275.0 | CHIX | 18-Feb-2026 | 15:00:21 | 20260218171737859 |
127 | 2275.0 | XLON | 18-Feb-2026 | 15:00:21 | 20260218171737861 |
36 | 2274.0 | XLON | 18-Feb-2026 | 15:00:29 | 20260218171737905 |
256 | 2276.0 | CHIX | 18-Feb-2026 | 15:00:52 | 20260218171738141 |
512 | 2276.0 | XLON | 18-Feb-2026 | 15:00:52 | 20260218171738143 |
86 | 2276.0 | BATE | 18-Feb-2026 | 15:01:07 | 20260218171738247 |
175 | 2276.0 | CHIX | 18-Feb-2026 | 15:01:07 | 20260218171738249 |
153 | 2276.0 | XLON | 18-Feb-2026 | 15:01:07 | 20260218171738251 |
93 | 2278.0 | BATE | 18-Feb-2026 | 15:01:40 | 20260218171738712 |
640 | 2279.0 | XLON | 18-Feb-2026 | 15:01:41 | 20260218171738716 |
529 | 2278.0 | CHIX | 18-Feb-2026 | 15:01:42 | 20260218171738720 |
91 | 2279.0 | CHIX | 18-Feb-2026 | 15:02:29 | 20260218171739017 |
453 | 2279.0 | CHIX | 18-Feb-2026 | 15:02:29 | 20260218171739019 |
54 | 2279.0 | BATE | 18-Feb-2026 | 15:02:29 | 20260218171739021 |
77 | 2279.0 | BATE | 18-Feb-2026 | 15:02:29 | 20260218171739023 |
110 | 2280.0 | BATE | 18-Feb-2026 | 15:02:41 | 20260218171739081 |
184 | 2280.0 | CHIX | 18-Feb-2026 | 15:02:41 | 20260218171739083 |
124 | 2280.0 | CHIX | 18-Feb-2026 | 15:02:56 | 20260218171739129 |
67 | 2280.0 | XLON | 18-Feb-2026 | 15:02:56 | 20260218171739131 |
86 | 2280.0 | XLON | 18-Feb-2026 | 15:02:56 | 20260218171739133 |
173 | 2279.0 | XLON | 18-Feb-2026 | 15:03:05 | 20260218171739319 |
313 | 2279.0 | CHIX | 18-Feb-2026 | 15:03:05 | 20260218171739321 |
120 | 2279.0 | BATE | 18-Feb-2026 | 15:03:12 | 20260218171739341 |
351 | 2279.0 | XLON | 18-Feb-2026 | 15:03:30 | 20260218171739414 |
55 | 2279.0 | BATE | 18-Feb-2026 | 15:03:30 | 20260218171739416 |
186 | 2279.0 | CHIX | 18-Feb-2026 | 15:03:30 | 20260218171739418 |
302 | 2278.0 | XLON | 18-Feb-2026 | 15:04:05 | 20260218171739758 |
49 | 2278.0 | BATE | 18-Feb-2026 | 15:04:05 | 20260218171739760 |
278 | 2278.0 | CHIX | 18-Feb-2026 | 15:04:05 | 20260218171739762 |
121 | 2277.0 | CHIX | 18-Feb-2026 | 15:04:17 | 20260218171739948 |
465 | 2277.0 | XLON | 18-Feb-2026 | 15:04:17 | 20260218171739950 |
34 | 2276.0 | XLON | 18-Feb-2026 | 15:04:51 | 20260218171740350 |
320 | 2276.0 | XLON | 18-Feb-2026 | 15:04:52 | 20260218171740354 |
209 | 2276.0 | CHIX | 18-Feb-2026 | 15:04:52 | 20260218171740356 |
48 | 2276.0 | BATE | 18-Feb-2026 | 15:04:52 | 20260218171740358 |
396 | 2275.0 | XLON | 18-Feb-2026 | 15:05:11 | 20260218171740515 |
59 | 2275.0 | BATE | 18-Feb-2026 | 15:05:11 | 20260218171740517 |
165 | 2275.0 | CHIX | 18-Feb-2026 | 15:05:11 | 20260218171740519 |
141 | 2274.0 | BATE | 18-Feb-2026 | 15:05:45 | 20260218171740951 |
393 | 2274.0 | CHIX | 18-Feb-2026 | 15:05:45 | 20260218171740953 |
506 | 2274.0 | XLON | 18-Feb-2026 | 15:05:45 | 20260218171740955 |
87 | 2274.0 | BATE | 18-Feb-2026 | 15:06:57 | 20260218171741731 |
662 | 2274.0 | XLON | 18-Feb-2026 | 15:06:57 | 20260218171741733 |
45 | 2274.0 | XLON | 18-Feb-2026 | 15:06:57 | 20260218171741735 |
240 | 2274.0 | CHIX | 18-Feb-2026 | 15:06:59 | 20260218171741745 |
27 | 2273.0 | BATE | 18-Feb-2026 | 15:07:00 | 20260218171741753 |
153 | 2273.0 | CHIX | 18-Feb-2026 | 15:07:00 | 20260218171741755 |
331 | 2273.0 | XLON | 18-Feb-2026 | 15:07:00 | 20260218171741757 |
22 | 2273.0 | BATE | 18-Feb-2026 | 15:07:39 | 20260218171742040 |
153 | 2273.0 | CHIX | 18-Feb-2026 | 15:07:39 | 20260218171742042 |
329 | 2273.0 | XLON | 18-Feb-2026 | 15:07:39 | 20260218171742044 |
85 | 2273.0 | BATE | 18-Feb-2026 | 15:07:59 | 20260218171742326 |
356 | 2273.0 | XLON | 18-Feb-2026 | 15:08:01 | 20260218171742334 |
1,008 | 2274.0 | XLON | 18-Feb-2026 | 15:08:42 | 20260218171742612 |
110 | 2274.0 | BATE | 18-Feb-2026 | 15:08:42 | 20260218171742614 |
80 | 2274.0 | BATE | 18-Feb-2026 | 15:08:42 | 20260218171742616 |
513 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743006 |
100 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743008 |
80 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743010 |
100 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743012 |
100 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743014 |
100 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743016 |
55 | 2275.0 | CHIX | 18-Feb-2026 | 15:09:31 | 20260218171743018 |
128 | 2275.0 | BATE | 18-Feb-2026 | 15:10:42 | 20260218171743661 |
332 | 2275.0 | CHIX | 18-Feb-2026 | 15:10:42 | 20260218171743663 |
572 | 2275.0 | XLON | 18-Feb-2026 | 15:10:42 | 20260218171743665 |
308 | 2274.0 | XLON | 18-Feb-2026 | 15:11:01 | 20260218171743841 |
49 | 2274.0 | BATE | 18-Feb-2026 | 15:11:01 | 20260218171743843 |
52 | 2274.0 | BATE | 18-Feb-2026 | 15:11:02 | 20260218171743859 |
153 | 2274.0 | CHIX | 18-Feb-2026 | 15:11:05 | 20260218171743869 |
70 | 2275.0 | BATE | 18-Feb-2026 | 15:11:43 | 20260218171744108 |
458 | 2275.0 | XLON | 18-Feb-2026 | 15:11:43 | 20260218171744110 |
9 | 2275.0 | XLON | 18-Feb-2026 | 15:11:50 | 20260218171744172 |
170 | 2275.0 | XLON | 18-Feb-2026 | 15:11:54 | 20260218171744204 |
259 | 2275.0 | CHIX | 18-Feb-2026 | 15:11:54 | 20260218171744206 |
70 | 2275.0 | XLON | 18-Feb-2026 | 15:11:54 | 20260218171744208 |
942 | 2275.0 | XLON | 18-Feb-2026 | 15:12:24 | 20260218171744475 |
110 | 2275.0 | BATE | 18-Feb-2026 | 15:12:24 | 20260218171744477 |
591 | 2276.0 | XLON | 18-Feb-2026 | 15:13:25 | 20260218171745099 |
272 | 2276.0 | XLON | 18-Feb-2026 | 15:13:25 | 20260218171745101 |
75 | 2276.0 | CHIX | 18-Feb-2026 | 15:13:25 | 20260218171745103 |
114 | 2276.0 | BATE | 18-Feb-2026 | 15:13:25 | 20260218171745105 |
148 | 2275.0 | CHIX | 18-Feb-2026 | 15:13:50 | 20260218171745378 |
444 | 2275.0 | XLON | 18-Feb-2026 | 15:13:50 | 20260218171745380 |
357 | 2274.0 | XLON | 18-Feb-2026 | 15:14:28 | 20260218171745692 |
3 | 2274.0 | BATE | 18-Feb-2026 | 15:14:28 | 20260218171745706 |
153 | 2274.0 | CHIX | 18-Feb-2026 | 15:14:30 | 20260218171745720 |
119 | 2274.0 | BATE | 18-Feb-2026 | 15:15:00 | 20260218171746038 |
427 | 2274.0 | CHIX | 18-Feb-2026 | 15:15:00 | 20260218171746040 |
545 | 2274.0 | XLON | 18-Feb-2026 | 15:15:00 | 20260218171746042 |
8 | 2272.0 | BATE | 18-Feb-2026 | 15:15:39 | 20260218171746508 |
379 | 2272.0 | XLON | 18-Feb-2026 | 15:15:39 | 20260218171746510 |
153 | 2272.0 | CHIX | 18-Feb-2026 | 15:15:39 | 20260218171746512 |
398 | 2272.0 | XLON | 18-Feb-2026 | 15:16:16 | 20260218171747062 |
80 | 2272.0 | CHIX | 18-Feb-2026 | 15:16:20 | 20260218171747094 |
80 | 2272.0 | BATE | 18-Feb-2026 | 15:16:20 | 20260218171747096 |
51 | 2272.0 | BATE | 18-Feb-2026 | 15:16:30 | 20260218171747144 |
481 | 2272.0 | CHIX | 18-Feb-2026 | 15:16:30 | 20260218171747146 |
307 | 2271.0 | BATE | 18-Feb-2026 | 15:17:05 | 20260218171747488 |
80 | 2271.0 | BATE | 18-Feb-2026 | 15:17:05 | 20260218171747490 |
239 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:05 | 20260218171747492 |
66 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:05 | 20260218171747494 |
80 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:05 | 20260218171747496 |
200 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:05 | 20260218171747498 |
117 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:05 | 20260218171747500 |
88 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:48 | 20260218171747967 |
456 | 2271.0 | XLON | 18-Feb-2026 | 15:17:48 | 20260218171747969 |
16 | 2271.0 | CHIX | 18-Feb-2026 | 15:17:48 | 20260218171747971 |
368 | 2270.0 | XLON | 18-Feb-2026 | 15:18:01 | 20260218171748078 |
17 | 2270.0 | BATE | 18-Feb-2026 | 15:18:11 | 20260218171748124 |
153 | 2270.0 | CHIX | 18-Feb-2026 | 15:18:11 | 20260218171748126 |
199 | 2271.0 | XLON | 18-Feb-2026 | 15:18:37 | 20260218171748308 |
146 | 2271.0 | XLON | 18-Feb-2026 | 15:18:37 | 20260218171748310 |
32 | 2271.0 | XLON | 18-Feb-2026 | 15:18:46 | 20260218171748340 |
172 | 2271.0 | CHIX | 18-Feb-2026 | 15:18:46 | 20260218171748342 |
56 | 2271.0 | BATE | 18-Feb-2026 | 15:18:59 | 20260218171748406 |
282 | 2271.0 | XLON | 18-Feb-2026 | 15:18:59 | 20260218171748408 |
80 | 2271.0 | CHIX | 18-Feb-2026 | 15:19:00 | 20260218171748414 |
142 | 2271.0 | CHIX | 18-Feb-2026 | 15:19:04 | 20260218171748448 |
277 | 2272.0 | XLON | 18-Feb-2026 | 15:19:30 | 20260218171748664 |
199 | 2272.0 | CHIX | 18-Feb-2026 | 15:19:30 | 20260218171748666 |
56 | 2272.0 | BATE | 18-Feb-2026 | 15:19:30 | 20260218171748668 |
54 | 2271.0 | BATE | 18-Feb-2026 | 15:19:50 | 20260218171748738 |
303 | 2271.0 | XLON | 18-Feb-2026 | 15:19:50 | 20260218171748740 |
169 | 2271.0 | CHIX | 18-Feb-2026 | 15:19:50 | 20260218171748742 |
225 | 2268.0 | XLON | 18-Feb-2026 | 15:20:23 | 20260218171748964 |
285 | 2268.0 | CHIX | 18-Feb-2026 | 15:20:25 | 20260218171748972 |
64 | 2268.0 | BATE | 18-Feb-2026 | 15:20:27 | 20260218171748984 |
992 | 2268.0 | XLON | 18-Feb-2026 | 15:20:58 | 20260218171749340 |
113 | 2268.0 | XLON | 18-Feb-2026 | 15:20:58 | 20260218171749342 |
103 | 2265.0 | BATE | 18-Feb-2026 | 15:21:37 | 20260218171749942 |
163 | 2265.0 | XLON | 18-Feb-2026 | 15:21:37 | 20260218171749944 |
47 | 2265.0 | XLON | 18-Feb-2026 | 15:21:37 | 20260218171749946 |
192 | 2265.0 | CHIX | 18-Feb-2026 | 15:21:37 | 20260218171749948 |
109 | 2265.0 | BATE | 18-Feb-2026 | 15:22:49 | 20260218171750768 |
737 | 2265.0 | XLON | 18-Feb-2026 | 15:22:49 | 20260218171750770 |
751 | 2265.0 | CHIX | 18-Feb-2026 | 15:22:50 | 20260218171750775 |
20 | 2265.0 | BATE | 18-Feb-2026 | 15:23:16 | 20260218171751022 |
153 | 2265.0 | CHIX | 18-Feb-2026 | 15:23:16 | 20260218171751024 |
356 | 2265.0 | XLON | 18-Feb-2026 | 15:23:16 | 20260218171751026 |
48 | 2264.0 | XLON | 18-Feb-2026 | 15:23:46 | 20260218171751111 |
975 | 2264.0 | XLON | 18-Feb-2026 | 15:23:57 | 20260218171751141 |
70 | 2264.0 | XLON | 18-Feb-2026 | 15:23:57 | 20260218171751143 |
17 | 2264.0 | XLON | 18-Feb-2026 | 15:23:57 | 20260218171751145 |
49 | 2263.0 | BATE | 18-Feb-2026 | 15:24:33 | 20260218171751401 |
309 | 2263.0 | XLON | 18-Feb-2026 | 15:24:33 | 20260218171751403 |
153 | 2263.0 | CHIX | 18-Feb-2026 | 15:24:37 | 20260218171751423 |
53 | 2263.0 | BATE | 18-Feb-2026 | 15:24:59 | 20260218171751619 |
290 | 2263.0 | XLON | 18-Feb-2026 | 15:24:59 | 20260218171751621 |
185 | 2263.0 | CHIX | 18-Feb-2026 | 15:24:59 | 20260218171751623 |
50 | 2263.0 | BATE | 18-Feb-2026 | 15:25:46 | 20260218171751907 |
35 | 2263.0 | XLON | 18-Feb-2026 | 15:25:46 | 20260218171751909 |
714 | 2263.0 | XLON | 18-Feb-2026 | 15:25:46 | 20260218171751911 |
318 | 2263.0 | CHIX | 18-Feb-2026 | 15:25:50 | 20260218171751940 |
90 | 2264.0 | XLON | 18-Feb-2026 | 15:26:31 | 20260218171752186 |
938 | 2264.0 | XLON | 18-Feb-2026 | 15:26:31 | 20260218171752188 |
80 | 2264.0 | BATE | 18-Feb-2026 | 15:26:31 | 20260218171752190 |
34 | 2264.0 | BATE | 18-Feb-2026 | 15:27:09 | 20260218171752462 |
313 | 2264.0 | XLON | 18-Feb-2026 | 15:27:09 | 20260218171752464 |
86 | 2264.0 | CHIX | 18-Feb-2026 | 15:27:09 | 20260218171752466 |
87 | 2264.0 | CHIX | 18-Feb-2026 | 15:27:09 | 20260218171752468 |
200 | 2263.0 | XLON | 18-Feb-2026 | 15:27:48 | 20260218171752758 |
255 | 2263.0 | XLON | 18-Feb-2026 | 15:27:48 | 20260218171752760 |
695 | 2263.0 | XLON | 18-Feb-2026 | 15:27:48 | 20260218171752762 |
1,120 | 2264.0 | XLON | 18-Feb-2026 | 15:28:41 | 20260218171753062 |
8 | 2264.0 | BATE | 18-Feb-2026 | 15:29:13 | 20260218171753219 |
153 | 2264.0 | CHIX | 18-Feb-2026 | 15:29:13 | 20260218171753221 |
382 | 2264.0 | XLON | 18-Feb-2026 | 15:29:13 | 20260218171753223 |
44 | 2264.0 | BATE | 18-Feb-2026 | 15:29:55 | 20260218171753519 |
214 | 2264.0 | CHIX | 18-Feb-2026 | 15:29:55 | 20260218171753521 |
199 | 2264.0 | XLON | 18-Feb-2026 | 15:29:55 | 20260218171753523 |
153 | 2264.0 | XLON | 18-Feb-2026 | 15:29:55 | 20260218171753525 |
100 | 2265.0 | CHIX | 18-Feb-2026 | 15:30:27 | 20260218171753751 |
100 | 2265.0 | CHIX | 18-Feb-2026 | 15:30:27 | 20260218171753753 |
100 | 2265.0 | CHIX | 18-Feb-2026 | 15:30:27 | 20260218171753755 |
80 | 2265.0 | CHIX | 18-Feb-2026 | 15:30:27 | 20260218171753757 |
77 | 2265.0 | BATE | 18-Feb-2026 | 15:30:27 | 20260218171753759 |
55 | 2265.0 | BATE | 18-Feb-2026 | 15:30:30 | 20260218171753795 |
144 | 2265.0 | XLON | 18-Feb-2026 | 15:30:30 | 20260218171753797 |
84 | 2265.0 | CHIX | 18-Feb-2026 | 15:30:32 | 20260218171753803 |
216 | 2265.0 | CHIX | 18-Feb-2026 | 15:30:32 | 20260218171753805 |
217 | 2265.0 | XLON | 18-Feb-2026 | 15:30:32 | 20260218171753807 |
43 | 2265.0 | BATE | 18-Feb-2026 | 15:31:30 | 20260218171754261 |
49 | 2265.0 | BATE | 18-Feb-2026 | 15:31:46 | 20260218171754294 |
121 | 2265.0 | XLON | 18-Feb-2026 | 15:31:46 | 20260218171754296 |
289 | 2265.0 | XLON | 18-Feb-2026 | 15:31:48 | 20260218171754298 |
259 | 2265.0 | XLON | 18-Feb-2026 | 15:31:53 | 20260218171754326 |
79 | 2266.0 | BATE | 18-Feb-2026 | 15:32:08 | 20260218171754600 |
40 | 2266.0 | BATE | 18-Feb-2026 | 15:32:08 | 20260218171754602 |
430 | 2266.0 | CHIX | 18-Feb-2026 | 15:32:08 | 20260218171754604 |
686 | 2266.0 | XLON | 18-Feb-2026 | 15:32:08 | 20260218171754606 |
63 | 2266.0 | BATE | 18-Feb-2026 | 15:33:09 | 20260218171755290 |
199 | 2266.0 | XLON | 18-Feb-2026 | 15:33:09 | 20260218171755292 |
792 | 2266.0 | XLON | 18-Feb-2026 | 15:33:09 | 20260218171755294 |
211 | 2266.0 | CHIX | 18-Feb-2026 | 15:33:09 | 20260218171755296 |
4 | 2266.0 | BATE | 18-Feb-2026 | 15:33:09 | 20260218171755298 |
585 | 2267.0 | XLON | 18-Feb-2026 | 15:33:41 | 20260218171755540 |
527 | 2267.0 | CHIX | 18-Feb-2026 | 15:33:41 | 20260218171755542 |
196 | 2267.0 | BATE | 18-Feb-2026 | 15:33:41 | 20260218171755544 |
383 | 2269.0 | XLON | 18-Feb-2026 | 15:34:35 | 20260218171756165 |
729 | 2269.0 | XLON | 18-Feb-2026 | 15:34:35 | 20260218171756167 |
80 | 2269.0 | BATE | 18-Feb-2026 | 15:34:35 | 20260218171756169 |
110 | 2269.0 | BATE | 18-Feb-2026 | 15:34:35 | 20260218171756171 |
41 | 2268.0 | BATE | 18-Feb-2026 | 15:35:12 | 20260218171756367 |
457 | 2268.0 | XLON | 18-Feb-2026 | 15:35:12 | 20260218171756369 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 15:35:20 | 20260218171756403 |
97 | 2266.0 | BATE | 18-Feb-2026 | 15:35:47 | 20260218171756691 |
298 | 2266.0 | XLON | 18-Feb-2026 | 15:35:47 | 20260218171756693 |
222 | 2266.0 | CHIX | 18-Feb-2026 | 15:35:58 | 20260218171756763 |
65 | 2266.0 | XLON | 18-Feb-2026 | 15:36:12 | 20260218171756817 |
130 | 2266.0 | XLON | 18-Feb-2026 | 15:36:12 | 20260218171756819 |
186 | 2266.0 | XLON | 18-Feb-2026 | 15:36:12 | 20260218171756821 |
52 | 2266.0 | BATE | 18-Feb-2026 | 15:36:13 | 20260218171756831 |
23 | 2266.0 | CHIX | 18-Feb-2026 | 15:36:23 | 20260218171756953 |
80 | 2266.0 | CHIX | 18-Feb-2026 | 15:36:28 | 20260218171756979 |
80 | 2266.0 | CHIX | 18-Feb-2026 | 15:36:32 | 20260218171756987 |
20 | 2266.0 | CHIX | 18-Feb-2026 | 15:36:35 | 20260218171757001 |
170 | 2267.0 | BATE | 18-Feb-2026 | 15:37:00 | 20260218171757069 |
322 | 2267.0 | CHIX | 18-Feb-2026 | 15:37:00 | 20260218171757071 |
724 | 2267.0 | XLON | 18-Feb-2026 | 15:37:00 | 20260218171757073 |
816 | 2267.0 | XLON | 18-Feb-2026 | 15:37:44 | 20260218171757369 |
31 | 2267.0 | BATE | 18-Feb-2026 | 15:37:44 | 20260218171757371 |
72 | 2267.0 | CHIX | 18-Feb-2026 | 15:37:44 | 20260218171757373 |
91 | 2267.0 | BATE | 18-Feb-2026 | 15:37:46 | 20260218171757377 |
80 | 2267.0 | CHIX | 18-Feb-2026 | 15:37:58 | 20260218171757433 |
129 | 2267.0 | CHIX | 18-Feb-2026 | 15:38:06 | 20260218171757558 |
109 | 2267.0 | BATE | 18-Feb-2026 | 15:38:44 | 20260218171757852 |
592 | 2267.0 | XLON | 18-Feb-2026 | 15:38:44 | 20260218171757854 |
367 | 2268.0 | XLON | 18-Feb-2026 | 15:39:59 | 20260218171758172 |
119 | 2268.0 | CHIX | 18-Feb-2026 | 15:39:59 | 20260218171758174 |
110 | 2268.0 | BATE | 18-Feb-2026 | 15:40:02 | 20260218171758188 |
17 | 2268.0 | BATE | 18-Feb-2026 | 15:40:02 | 20260218171758190 |
642 | 2268.0 | CHIX | 18-Feb-2026 | 15:40:02 | 20260218171758192 |
80 | 2268.0 | CHIX | 18-Feb-2026 | 15:40:02 | 20260218171758194 |
80 | 2268.0 | BATE | 18-Feb-2026 | 15:40:02 | 20260218171758196 |
471 | 2268.0 | BATE | 18-Feb-2026 | 15:40:02 | 20260218171758198 |
110 | 2268.0 | BATE | 18-Feb-2026 | 15:40:02 | 20260218171758200 |
315 | 2268.0 | CHIX | 18-Feb-2026 | 15:40:02 | 20260218171758202 |
457 | 2267.0 | XLON | 18-Feb-2026 | 15:40:35 | 20260218171758294 |
142 | 2267.0 | CHIX | 18-Feb-2026 | 15:40:35 | 20260218171758296 |
223 | 2266.0 | XLON | 18-Feb-2026 | 15:41:04 | 20260218171758504 |
170 | 2266.0 | XLON | 18-Feb-2026 | 15:41:04 | 20260218171758506 |
85 | 2266.0 | BATE | 18-Feb-2026 | 15:41:13 | 20260218171758566 |
194 | 2266.0 | CHIX | 18-Feb-2026 | 15:41:16 | 20260218171758570 |
391 | 2266.0 | XLON | 18-Feb-2026 | 15:41:31 | 20260218171758604 |
29 | 2266.0 | BATE | 18-Feb-2026 | 15:41:31 | 20260218171758606 |
153 | 2266.0 | CHIX | 18-Feb-2026 | 15:41:31 | 20260218171758608 |
29 | 2265.0 | BATE | 18-Feb-2026 | 15:42:06 | 20260218171758887 |
80 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758891 |
300 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758893 |
100 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758895 |
100 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758897 |
175 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758899 |
85 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758901 |
91 | 2266.0 | CHIX | 18-Feb-2026 | 15:42:10 | 20260218171758903 |
153 | 2266.0 | XLON | 18-Feb-2026 | 15:42:10 | 20260218171758905 |
68 | 2268.0 | BATE | 18-Feb-2026 | 15:42:45 | 20260218171759127 |
200 | 2268.0 | XLON | 18-Feb-2026 | 15:42:45 | 20260218171759130 |
200 | 2268.0 | XLON | 18-Feb-2026 | 15:42:45 | 20260218171759132 |
17 | 2268.0 | XLON | 18-Feb-2026 | 15:42:45 | 20260218171759135 |
117 | 2268.0 | CHIX | 18-Feb-2026 | 15:42:45 | 20260218171759138 |
108 | 2268.0 | CHIX | 18-Feb-2026 | 15:42:45 | 20260218171759140 |
30 | 2268.0 | BATE | 18-Feb-2026 | 15:43:29 | 20260218171759442 |
451 | 2268.0 | XLON | 18-Feb-2026 | 15:43:29 | 20260218171759444 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 15:43:43 | 20260218171759515 |
80 | 2268.0 | BATE | 18-Feb-2026 | 15:43:57 | 20260218171759723 |
110 | 2268.0 | BATE | 18-Feb-2026 | 15:43:57 | 20260218171759725 |
132 | 2268.0 | CHIX | 18-Feb-2026 | 15:43:57 | 20260218171759727 |
448 | 2268.0 | CHIX | 18-Feb-2026 | 15:43:57 | 20260218171759729 |
85 | 2268.0 | CHIX | 18-Feb-2026 | 15:43:57 | 20260218171759731 |
80 | 2268.0 | CHIX | 18-Feb-2026 | 15:43:57 | 20260218171759733 |
86 | 2268.0 | CHIX | 18-Feb-2026 | 15:43:57 | 20260218171759735 |
52 | 2268.0 | XLON | 18-Feb-2026 | 15:44:07 | 20260218171759761 |
101 | 2268.0 | XLON | 18-Feb-2026 | 15:44:07 | 20260218171759763 |
35 | 2270.0 | BATE | 18-Feb-2026 | 15:45:44 | 20260218171760369 |
118 | 2270.0 | BATE | 18-Feb-2026 | 15:45:44 | 20260218171760371 |
641 | 2270.0 | CHIX | 18-Feb-2026 | 15:45:44 | 20260218171760373 |
1,507 | 2270.0 | XLON | 18-Feb-2026 | 15:45:44 | 20260218171760375 |
50 | 2272.0 | XLON | 18-Feb-2026 | 15:46:31 | 20260218171760700 |
1,138 | 2272.0 | XLON | 18-Feb-2026 | 15:46:31 | 20260218171760702 |
477 | 2270.0 | XLON | 18-Feb-2026 | 15:47:04 | 20260218171761000 |
109 | 2270.0 | CHIX | 18-Feb-2026 | 15:47:04 | 20260218171761002 |
62 | 2271.0 | BATE | 18-Feb-2026 | 15:47:51 | 20260218171761550 |
62 | 2271.0 | BATE | 18-Feb-2026 | 15:47:51 | 20260218171761552 |
473 | 2271.0 | XLON | 18-Feb-2026 | 15:47:51 | 20260218171761554 |
566 | 2271.0 | CHIX | 18-Feb-2026 | 15:47:51 | 20260218171761556 |
14 | 2271.0 | BATE | 18-Feb-2026 | 15:48:28 | 20260218171761907 |
401 | 2271.0 | XLON | 18-Feb-2026 | 15:48:28 | 20260218171761909 |
26 | 2271.0 | BATE | 18-Feb-2026 | 15:48:56 | 20260218171762093 |
211 | 2271.0 | CHIX | 18-Feb-2026 | 15:49:02 | 20260218171762107 |
55 | 2271.0 | XLON | 18-Feb-2026 | 15:49:09 | 20260218171762123 |
76 | 2271.0 | XLON | 18-Feb-2026 | 15:49:09 | 20260218171762125 |
103 | 2271.0 | XLON | 18-Feb-2026 | 15:49:09 | 20260218171762127 |
125 | 2271.0 | XLON | 18-Feb-2026 | 15:49:09 | 20260218171762129 |
401 | 2271.0 | XLON | 18-Feb-2026 | 15:49:09 | 20260218171762131 |
374 | 2271.0 | XLON | 18-Feb-2026 | 15:49:09 | 20260218171762133 |
40 | 2271.0 | BATE | 18-Feb-2026 | 15:49:39 | 20260218171762221 |
370 | 2271.0 | XLON | 18-Feb-2026 | 15:49:39 | 20260218171762323 |
153 | 2271.0 | CHIX | 18-Feb-2026 | 15:49:39 | 20260218171762329 |
77 | 2271.0 | BATE | 18-Feb-2026 | 15:50:08 | 20260218171762757 |
317 | 2271.0 | XLON | 18-Feb-2026 | 15:50:08 | 20260218171762759 |
1 | 2271.0 | CHIX | 18-Feb-2026 | 15:50:21 | 20260218171762817 |
174 | 2271.0 | CHIX | 18-Feb-2026 | 15:50:35 | 20260218171762964 |
422 | 2270.0 | XLON | 18-Feb-2026 | 15:50:43 | 20260218171762986 |
642 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:15 | 20260218171763301 |
80 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:15 | 20260218171763303 |
121 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:15 | 20260218171763305 |
100 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:15 | 20260218171763307 |
100 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:15 | 20260218171763309 |
131 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:15 | 20260218171763311 |
60 | 2271.0 | XLON | 18-Feb-2026 | 15:51:41 | 20260218171763394 |
153 | 2271.0 | CHIX | 18-Feb-2026 | 15:51:41 | 20260218171763398 |
416 | 2271.0 | CHIX | 18-Feb-2026 | 15:52:05 | 20260218171763563 |
72 | 2271.0 | CHIX | 18-Feb-2026 | 15:52:05 | 20260218171763565 |
495 | 2271.0 | CHIX | 18-Feb-2026 | 15:52:05 | 20260218171763567 |
138 | 2271.0 | XLON | 18-Feb-2026 | 15:52:05 | 20260218171763569 |
15 | 2271.0 | XLON | 18-Feb-2026 | 15:52:22 | 20260218171763633 |
57 | 2272.0 | XLON | 18-Feb-2026 | 15:53:04 | 20260218171763993 |
59 | 2272.0 | XLON | 18-Feb-2026 | 15:53:04 | 20260218171763995 |
98 | 2272.0 | XLON | 18-Feb-2026 | 15:53:04 | 20260218171763997 |
448 | 2272.0 | XLON | 18-Feb-2026 | 15:53:04 | 20260218171763999 |
118 | 2272.0 | XLON | 18-Feb-2026 | 15:53:04 | 20260218171764001 |
169 | 2271.0 | BATE | 18-Feb-2026 | 15:53:04 | 20260218171764003 |
310 | 2271.0 | CHIX | 18-Feb-2026 | 15:53:04 | 20260218171764005 |
73 | 2272.0 | BATE | 18-Feb-2026 | 15:53:46 | 20260218171764837 |
201 | 2273.0 | CHIX | 18-Feb-2026 | 15:53:47 | 20260218171764851 |
80 | 2273.0 | CHIX | 18-Feb-2026 | 15:53:47 | 20260218171764853 |
642 | 2273.0 | CHIX | 18-Feb-2026 | 15:53:47 | 20260218171764855 |
175 | 2273.0 | CHIX | 18-Feb-2026 | 15:53:47 | 20260218171764857 |
1,189 | 2272.0 | XLON | 18-Feb-2026 | 15:54:38 | 20260218171765106 |
63 | 2273.0 | BATE | 18-Feb-2026 | 15:55:18 | 20260218171765749 |
267 | 2273.0 | CHIX | 18-Feb-2026 | 15:55:18 | 20260218171765751 |
290 | 2273.0 | XLON | 18-Feb-2026 | 15:55:18 | 20260218171765753 |
495 | 2272.0 | XLON | 18-Feb-2026 | 15:55:49 | 20260218171765944 |
125 | 2272.0 | CHIX | 18-Feb-2026 | 15:55:54 | 20260218171765993 |
379 | 2271.0 | XLON | 18-Feb-2026 | 15:56:14 | 20260218171766058 |
164 | 2271.0 | CHIX | 18-Feb-2026 | 15:56:14 | 20260218171766070 |
40 | 2271.0 | BATE | 18-Feb-2026 | 15:56:42 | 20260218171766278 |
638 | 2270.0 | XLON | 18-Feb-2026 | 15:56:47 | 20260218171766284 |
80 | 2270.0 | BATE | 18-Feb-2026 | 15:56:49 | 20260218171766312 |
92 | 2270.0 | BATE | 18-Feb-2026 | 15:57:21 | 20260218171766565 |
149 | 2271.0 | XLON | 18-Feb-2026 | 15:57:22 | 20260218171766571 |
254 | 2271.0 | CHIX | 18-Feb-2026 | 15:57:22 | 20260218171766573 |
316 | 2270.0 | XLON | 18-Feb-2026 | 15:57:27 | 20260218171766592 |
36 | 2270.0 | BATE | 18-Feb-2026 | 15:57:42 | 20260218171766624 |
50 | 2270.0 | BATE | 18-Feb-2026 | 15:57:52 | 20260218171766668 |
80 | 2270.0 | BATE | 18-Feb-2026 | 15:57:57 | 20260218171766692 |
7 | 2270.0 | BATE | 18-Feb-2026 | 15:57:57 | 20260218171766804 |
779 | 2271.0 | XLON | 18-Feb-2026 | 15:58:23 | 20260218171766980 |
3 | 2271.0 | BATE | 18-Feb-2026 | 15:58:23 | 20260218171766982 |
33 | 2271.0 | BATE | 18-Feb-2026 | 15:58:23 | 20260218171766984 |
178 | 2271.0 | CHIX | 18-Feb-2026 | 15:58:27 | 20260218171766990 |
111 | 2272.0 | BATE | 18-Feb-2026 | 15:58:48 | 20260218171767176 |
490 | 2272.0 | CHIX | 18-Feb-2026 | 15:58:48 | 20260218171767178 |
36 | 2272.0 | CHIX | 18-Feb-2026 | 15:58:48 | 20260218171767180 |
770 | 2272.0 | XLON | 18-Feb-2026 | 15:58:48 | 20260218171767182 |
289 | 2272.0 | XLON | 18-Feb-2026 | 15:59:25 | 20260218171767420 |
77 | 2272.0 | BATE | 18-Feb-2026 | 15:59:25 | 20260218171767422 |
228 | 2272.0 | CHIX | 18-Feb-2026 | 15:59:25 | 20260218171767424 |
409 | 2272.0 | XLON | 18-Feb-2026 | 15:59:56 | 20260218171767851 |
764 | 2272.0 | XLON | 18-Feb-2026 | 15:59:56 | 20260218171767853 |
902 | 2273.0 | XLON | 18-Feb-2026 | 16:00:56 | 20260218171768338 |
135 | 2273.0 | CHIX | 18-Feb-2026 | 16:00:56 | 20260218171768340 |
137 | 2273.0 | CHIX | 18-Feb-2026 | 16:00:56 | 20260218171768342 |
152 | 2273.0 | BATE | 18-Feb-2026 | 16:00:56 | 20260218171768344 |
70 | 2273.0 | XLON | 18-Feb-2026 | 16:01:35 | 20260218171768458 |
65 | 2273.0 | XLON | 18-Feb-2026 | 16:01:35 | 20260218171768460 |
950 | 2273.0 | XLON | 18-Feb-2026 | 16:01:35 | 20260218171768462 |
307 | 2273.0 | BATE | 18-Feb-2026 | 16:01:35 | 20260218171768464 |
346 | 2273.0 | XLON | 18-Feb-2026 | 16:02:23 | 20260218171768780 |
804 | 2273.0 | XLON | 18-Feb-2026 | 16:02:23 | 20260218171768782 |
173 | 2273.0 | BATE | 18-Feb-2026 | 16:02:23 | 20260218171768784 |
52 | 2271.0 | BATE | 18-Feb-2026 | 16:02:58 | 20260218171769020 |
432 | 2271.0 | XLON | 18-Feb-2026 | 16:02:58 | 20260218171769022 |
93 | 2271.0 | CHIX | 18-Feb-2026 | 16:02:58 | 20260218171769024 |
80 | 2271.0 | CHIX | 18-Feb-2026 | 16:02:59 | 20260218171769026 |
3 | 2271.0 | CHIX | 18-Feb-2026 | 16:02:59 | 20260218171769028 |
809 | 2272.0 | XLON | 18-Feb-2026 | 16:03:50 | 20260218171769279 |
388 | 2272.0 | CHIX | 18-Feb-2026 | 16:03:50 | 20260218171769281 |
12 | 2272.0 | CHIX | 18-Feb-2026 | 16:03:50 | 20260218171769283 |
295 | 2272.0 | BATE | 18-Feb-2026 | 16:03:50 | 20260218171769285 |
330 | 2271.0 | XLON | 18-Feb-2026 | 16:04:33 | 20260218171769633 |
751 | 2271.0 | XLON | 18-Feb-2026 | 16:04:33 | 20260218171769635 |
80 | 2271.0 | CHIX | 18-Feb-2026 | 16:04:40 | 20260218171769637 |
65 | 2271.0 | BATE | 18-Feb-2026 | 16:04:40 | 20260218171769639 |
80 | 2271.0 | CHIX | 18-Feb-2026 | 16:04:42 | 20260218171769647 |
74 | 2271.0 | CHIX | 18-Feb-2026 | 16:04:42 | 20260218171769649 |
271 | 2271.0 | CHIX | 18-Feb-2026 | 16:05:24 | 20260218171769995 |
662 | 2271.0 | CHIX | 18-Feb-2026 | 16:05:24 | 20260218171769997 |
103 | 2271.0 | CHIX | 18-Feb-2026 | 16:05:24 | 20260218171769999 |
17 | 2271.0 | CHIX | 18-Feb-2026 | 16:05:24 | 20260218171770101 |
136 | 2271.0 | CHIX | 18-Feb-2026 | 16:05:24 | 20260218171770103 |
183 | 2271.0 | XLON | 18-Feb-2026 | 16:05:24 | 20260218171770105 |
57 | 2269.0 | BATE | 18-Feb-2026 | 16:05:53 | 20260218171770416 |
465 | 2269.0 | XLON | 18-Feb-2026 | 16:06:03 | 20260218171770514 |
153 | 2269.0 | CHIX | 18-Feb-2026 | 16:06:03 | 20260218171770516 |
1,329 | 2269.0 | XLON | 18-Feb-2026 | 16:06:39 | 20260218171770865 |
70 | 2268.0 | BATE | 18-Feb-2026 | 16:07:15 | 20260218171771465 |
477 | 2268.0 | XLON | 18-Feb-2026 | 16:07:15 | 20260218171771467 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 16:07:15 | 20260218171771469 |
35 | 2268.0 | XLON | 18-Feb-2026 | 16:07:16 | 20260218171771479 |
32 | 2268.0 | BATE | 18-Feb-2026 | 16:07:42 | 20260218171771736 |
160 | 2268.0 | CHIX | 18-Feb-2026 | 16:07:42 | 20260218171771738 |
31 | 2268.0 | BATE | 18-Feb-2026 | 16:07:42 | 20260218171771740 |
417 | 2268.0 | XLON | 18-Feb-2026 | 16:07:42 | 20260218171771742 |
38 | 2268.0 | CHIX | 18-Feb-2026 | 16:07:42 | 20260218171771744 |
13 | 2268.0 | BATE | 18-Feb-2026 | 16:08:25 | 20260218171771970 |
330 | 2268.0 | BATE | 18-Feb-2026 | 16:08:25 | 20260218171771972 |
80 | 2268.0 | BATE | 18-Feb-2026 | 16:08:25 | 20260218171771974 |
208 | 2268.0 | CHIX | 18-Feb-2026 | 16:08:25 | 20260218171771976 |
64 | 2268.0 | CHIX | 18-Feb-2026 | 16:08:25 | 20260218171771978 |
675 | 2268.0 | CHIX | 18-Feb-2026 | 16:08:25 | 20260218171771980 |
136 | 2269.0 | BATE | 18-Feb-2026 | 16:09:06 | 20260218171772618 |
881 | 2269.0 | XLON | 18-Feb-2026 | 16:09:31 | 20260218171772836 |
144 | 2269.0 | BATE | 18-Feb-2026 | 16:09:31 | 20260218171772838 |
187 | 2269.0 | CHIX | 18-Feb-2026 | 16:09:31 | 20260218171772840 |
66 | 2269.0 | BATE | 18-Feb-2026 | 16:10:04 | 20260218171773142 |
209 | 2269.0 | CHIX | 18-Feb-2026 | 16:10:04 | 20260218171773144 |
547 | 2269.0 | XLON | 18-Feb-2026 | 16:10:04 | 20260218171773146 |
217 | 2269.0 | BATE | 18-Feb-2026 | 16:10:38 | 20260218171773502 |
803 | 2269.0 | CHIX | 18-Feb-2026 | 16:10:38 | 20260218171773504 |
227 | 2269.0 | CHIX | 18-Feb-2026 | 16:10:38 | 20260218171773506 |
1 | 2269.0 | BATE | 18-Feb-2026 | 16:10:38 | 20260218171773508 |
2 | 2269.0 | CHIX | 18-Feb-2026 | 16:10:38 | 20260218171773510 |
55 | 2269.0 | CHIX | 18-Feb-2026 | 16:10:38 | 20260218171773512 |
2 | 2270.0 | BATE | 18-Feb-2026 | 16:11:29 | 20260218171774323 |
236 | 2270.0 | BATE | 18-Feb-2026 | 16:11:29 | 20260218171774325 |
517 | 2270.0 | BATE | 18-Feb-2026 | 16:11:29 | 20260218171774327 |
217 | 2270.0 | BATE | 18-Feb-2026 | 16:11:29 | 20260218171774329 |
217 | 2270.0 | BATE | 18-Feb-2026 | 16:11:29 | 20260218171774331 |
102 | 2270.0 | BATE | 18-Feb-2026 | 16:11:29 | 20260218171774333 |
20 | 2269.0 | BATE | 18-Feb-2026 | 16:11:58 | 20260218171774476 |
39 | 2269.0 | BATE | 18-Feb-2026 | 16:11:58 | 20260218171774478 |
369 | 2269.0 | XLON | 18-Feb-2026 | 16:11:59 | 20260218171774588 |
268 | 2269.0 | CHIX | 18-Feb-2026 | 16:11:59 | 20260218171774590 |
322 | 2268.0 | XLON | 18-Feb-2026 | 16:12:31 | 20260218171774896 |
242 | 2268.0 | XLON | 18-Feb-2026 | 16:12:31 | 20260218171774900 |
28 | 2268.0 | BATE | 18-Feb-2026 | 16:12:31 | 20260218171774902 |
153 | 2268.0 | CHIX | 18-Feb-2026 | 16:12:31 | 20260218171774904 |
13 | 2267.0 | BATE | 18-Feb-2026 | 16:12:58 | 20260218171775007 |
32 | 2267.0 | BATE | 18-Feb-2026 | 16:12:58 | 20260218171775009 |
80 | 2267.0 | XLON | 18-Feb-2026 | 16:13:14 | 20260218171775074 |
80 | 2267.0 | XLON | 18-Feb-2026 | 16:13:15 | 20260218171775076 |
167 | 2267.0 | XLON | 18-Feb-2026 | 16:13:15 | 20260218171775080 |
80 | 2267.0 | XLON | 18-Feb-2026 | 16:13:15 | 20260218171775082 |
80 | 2267.0 | XLON | 18-Feb-2026 | 16:13:16 | 20260218171775188 |
166 | 2267.0 | CHIX | 18-Feb-2026 | 16:13:38 | 20260218171775282 |
17 | 2267.0 | XLON | 18-Feb-2026 | 16:13:38 | 20260218171775286 |
661 | 2266.0 | XLON | 18-Feb-2026 | 16:13:43 | 20260218171775314 |
433 | 2266.0 | CHIX | 18-Feb-2026 | 16:13:43 | 20260218171775316 |
155 | 2266.0 | BATE | 18-Feb-2026 | 16:13:43 | 20260218171775318 |
80 | 2266.0 | BATE | 18-Feb-2026 | 16:14:29 | 20260218171775654 |
411 | 2266.0 | BATE | 18-Feb-2026 | 16:14:29 | 20260218171775656 |
95 | 2266.0 | BATE | 18-Feb-2026 | 16:14:29 | 20260218171775658 |
518 | 2266.0 | BATE | 18-Feb-2026 | 16:14:29 | 20260218171775660 |
98 | 2266.0 | CHIX | 18-Feb-2026 | 16:14:29 | 20260218171775662 |
803 | 2266.0 | CHIX | 18-Feb-2026 | 16:15:27 | 20260218171776272 |
140 | 2266.0 | XLON | 18-Feb-2026 | 16:15:27 | 20260218171776274 |
186 | 2266.0 | CHIX | 18-Feb-2026 | 16:15:27 | 20260218171776276 |
94 | 2266.0 | BATE | 18-Feb-2026 | 16:15:27 | 20260218171776278 |
13 | 2266.0 | XLON | 18-Feb-2026 | 16:15:27 | 20260218171776280 |
38 | 2265.0 | BATE | 18-Feb-2026 | 16:15:37 | 20260218171776472 |
228 | 2265.0 | XLON | 18-Feb-2026 | 16:15:37 | 20260218171776474 |
80 | 2265.0 | BATE | 18-Feb-2026 | 16:15:37 | 20260218171776476 |
223 | 2265.0 | CHIX | 18-Feb-2026 | 16:15:37 | 20260218171776478 |
86 | 2265.0 | BATE | 18-Feb-2026 | 16:16:20 | 20260218171776789 |
311 | 2265.0 | CHIX | 18-Feb-2026 | 16:16:25 | 20260218171776805 |
75 | 2265.0 | XLON | 18-Feb-2026 | 16:16:35 | 20260218171776861 |
10 | 2265.0 | XLON | 18-Feb-2026 | 16:16:40 | 20260218171776881 |
34 | 2267.0 | BATE | 18-Feb-2026 | 16:19:01 | 20260218171778547 |
80 | 2267.0 | BATE | 18-Feb-2026 | 16:19:01 | 20260218171778549 |
53 | 2267.0 | BATE | 18-Feb-2026 | 16:19:01 | 20260218171778551 |
217 | 2267.0 | BATE | 18-Feb-2026 | 16:19:01 | 20260218171778553 |
833 | 2267.0 | XLON | 18-Feb-2026 | 16:19:01 | 20260218171778555 |
217 | 2267.0 | BATE | 18-Feb-2026 | 16:19:01 | 20260218171778557 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 7780 494750 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline