Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Aug 2025 07:00

RNS Number : 5101W

International Workplace Group PLC

26 August 2025

International Workplace Group plc - Transaction in Own Shares
26 August 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 638,056 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 27,513,448 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,009,876,012 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			22 August 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		374,834		2.0022	1.9590	2.0300
CBOE CXE		89,006		2.0022	1.9640	2.0280
CBOE BXE		123,350		2.0025	1.9730	2.0280
Turquoise Services Limited		29,840		2.0024	1.9690	2.0300
Aquis Exchange		21,026		2.0024	1.9680	2.0280

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:34	GMT	237	1.967	GBP	XLON	00483721066TRLO0.1.1
08:01:34	GMT	391	1.967	GBP	XLON	00483721065TRLO0.1.1
08:01:34	GMT	40	1.967	GBP	XLON	00483721067TRLO0.1.1
08:02:06	GMT	334	1.959	GBP	XLON	00483721208TRLO0.1.1
08:03:54	GMT	334	1.964	GBP	CHIX	00483721686TRLO0.1.1
08:05:40	GMT	334	1.969	GBP	CHIX	00483722154TRLO0.1.1
08:05:40	GMT	2004	1.969	GBP	XLON	00483722155TRLO0.1.1
08:07:01	GMT	293	1.969	GBP	TRQX	00483722502TRLO0.1.1
08:07:36	GMT	206	1.968	GBP	AQXE	00483722625TRLO0.1.1
08:07:36	GMT	334	1.968	GBP	XLON	00483722626TRLO0.1.1
08:10:32	GMT	274	1.974	GBP	BATE	00483723478TRLO0.1.1
08:10:32	GMT	326	1.974	GBP	XLON	00483723479TRLO0.1.1
08:11:05	GMT	1678	1.981	GBP	XLON	00483723575TRLO0.1.1
08:11:14	GMT	334	1.980	GBP	CHIX	00483723585TRLO0.1.1
08:12:00	GMT	174	1.975	GBP	CHIX	00483723776TRLO0.1.1
08:12:00	GMT	1396	1.975	GBP	BATE	00483723775TRLO0.1.1
08:12:00	GMT	160	1.975	GBP	CHIX	00483723777TRLO0.1.1
08:12:09	GMT	334	1.974	GBP	XLON	00483723815TRLO0.1.1
08:12:24	GMT	334	1.972	GBP	XLON	00483723872TRLO0.1.1
08:13:51	GMT	334	1.973	GBP	BATE	00483724346TRLO0.1.1
08:14:30	GMT	1002	1.972	GBP	XLON	00483724618TRLO0.1.1
08:14:36	GMT	334	1.972	GBP	CHIX	00483724638TRLO0.1.1
08:15:21	GMT	206	1.972	GBP	AQXE	00483724955TRLO0.1.1
08:15:21	GMT	277	1.972	GBP	TRQX	00483724957TRLO0.1.1
08:15:21	GMT	16	1.972	GBP	TRQX	00483724958TRLO0.1.1
08:15:50	GMT	334	1.974	GBP	BATE	00483725112TRLO0.1.1
08:15:54	GMT	334	1.972	GBP	XLON	00483725134TRLO0.1.1
08:17:55	GMT	27	1.970	GBP	XLON	00483726007TRLO0.1.1
08:17:58	GMT	334	1.973	GBP	BATE	00483726032TRLO0.1.1
08:18:51	GMT	316	1.971	GBP	CHIX	00483726357TRLO0.1.1
08:18:51	GMT	18	1.971	GBP	CHIX	00483726358TRLO0.1.1
08:21:49	GMT	334	1.978	GBP	BATE	00483727428TRLO0.1.1
08:21:59	GMT	370	1.976	GBP	XLON	00483727473TRLO0.1.1
08:21:59	GMT	1607	1.976	GBP	XLON	00483727474TRLO0.1.1
08:22:46	GMT	334	1.976	GBP	CHIX	00483727720TRLO0.1.1
08:24:04	GMT	334	1.978	GBP	BATE	00483728124TRLO0.1.1
08:27:04	GMT	293	1.978	GBP	TRQX	00483729075TRLO0.1.1
08:27:26	GMT	334	1.979	GBP	BATE	00483729253TRLO0.1.1
08:27:43	GMT	334	1.979	GBP	CHIX	00483729304TRLO0.1.1
08:27:43	GMT	274	1.979	GBP	XLON	00483729308TRLO0.1.1
08:27:43	GMT	961	1.979	GBP	XLON	00483729307TRLO0.1.1
08:27:43	GMT	435	1.979	GBP	XLON	00483729309TRLO0.1.1
08:30:08	GMT	190	1.981	GBP	XLON	00483730189TRLO0.1.1
08:30:08	GMT	390	1.981	GBP	XLON	00483730188TRLO0.1.1
08:30:08	GMT	422	1.981	GBP	XLON	00483730187TRLO0.1.1
08:30:37	GMT	334	1.978	GBP	BATE	00483730364TRLO0.1.1
08:30:54	GMT	206	1.976	GBP	AQXE	00483730468TRLO0.1.1
08:31:59	GMT	334	1.977	GBP	CHIX	00483730780TRLO0.1.1
08:32:04	GMT	668	1.977	GBP	XLON	00483730800TRLO0.1.1
08:33:29	GMT	256	1.976	GBP	BATE	00483731302TRLO0.1.1
08:33:29	GMT	78	1.978	GBP	BATE	00483731303TRLO0.1.1
08:34:33	GMT	668	1.976	GBP	XLON	00483731566TRLO0.1.1
08:35:16	GMT	103	1.973	GBP	XLON	00483731846TRLO0.1.1
08:35:16	GMT	231	1.973	GBP	XLON	00483731847TRLO0.1.1
08:36:08	GMT	334	1.973	GBP	CHIX	00483732102TRLO0.1.1
08:36:37	GMT	334	1.974	GBP	BATE	00483732302TRLO0.1.1
08:38:24	GMT	206	1.974	GBP	AQXE	00483732972TRLO0.1.1
08:38:27	GMT	293	1.975	GBP	TRQX	00483732989TRLO0.1.1
08:38:52	GMT	429	1.975	GBP	XLON	00483733092TRLO0.1.1
08:38:53	GMT	573	1.975	GBP	XLON	00483733093TRLO0.1.1
08:39:25	GMT	334	1.973	GBP	XLON	00483733275TRLO0.1.1
08:40:08	GMT	334	1.974	GBP	BATE	00483733488TRLO0.1.1
08:40:46	GMT	334	1.974	GBP	CHIX	00483733756TRLO0.1.1
08:44:38	GMT	1670	1.980	GBP	XLON	00483735164TRLO0.1.1
08:44:41	GMT	334	1.980	GBP	CHIX	00483735195TRLO0.1.1
08:44:49	GMT	334	1.980	GBP	BATE	00483735250TRLO0.1.1
08:46:48	GMT	334	1.980	GBP	BATE	00483736005TRLO0.1.1
08:47:03	GMT	668	1.980	GBP	XLON	00483736052TRLO0.1.1
08:47:43	GMT	334	1.979	GBP	XLON	00483736236TRLO0.1.1
08:49:17	GMT	334	1.979	GBP	BATE	00483736682TRLO0.1.1
08:49:39	GMT	334	1.980	GBP	CHIX	00483736761TRLO0.1.1
08:49:47	GMT	293	1.983	GBP	TRQX	00483736801TRLO0.1.1
08:50:13	GMT	173	1.984	GBP	XLON	00483736879TRLO0.1.1
08:50:16	GMT	495	1.984	GBP	XLON	00483736894TRLO0.1.1
08:50:16	GMT	44	1.983	GBP	AQXE	00483736896TRLO0.1.1
08:50:16	GMT	162	1.983	GBP	AQXE	00483736895TRLO0.1.1
08:51:45	GMT	334	1.983	GBP	BATE	00483737314TRLO0.1.1
08:51:55	GMT	1002	1.983	GBP	XLON	00483737443TRLO0.1.1
08:52:36	GMT	334	1.981	GBP	CHIX	00483737679TRLO0.1.1
08:55:42	GMT	60	1.986	GBP	CHIX	00483738516TRLO0.1.1
08:55:42	GMT	274	1.986	GBP	CHIX	00483738517TRLO0.1.1
08:55:47	GMT	1670	1.985	GBP	XLON	00483738527TRLO0.1.1
08:57:56	GMT	206	1.985	GBP	AQXE	00483739067TRLO0.1.1
08:58:01	GMT	293	1.986	GBP	TRQX	00483739088TRLO0.1.1
08:58:03	GMT	1002	1.985	GBP	XLON	00483739101TRLO0.1.1
08:58:57	GMT	334	1.984	GBP	CHIX	00483739416TRLO0.1.1
08:59:03	GMT	334	1.982	GBP	XLON	00483739464TRLO0.1.1
09:00:01	GMT	334	1.982	GBP	XLON	00483739816TRLO0.1.1
09:00:01	GMT	1002	1.982	GBP	BATE	00483739815TRLO0.1.1
09:01:20	GMT	334	1.982	GBP	CHIX	00483740268TRLO0.1.1
09:01:58	GMT	326	1.982	GBP	XLON	00483740461TRLO0.1.1
09:01:59	GMT	1344	1.982	GBP	XLON	00483740467TRLO0.1.1
09:02:14	GMT	159	1.982	GBP	BATE	00483740571TRLO0.1.1
09:02:14	GMT	298	1.982	GBP	BATE	00483740570TRLO0.1.1
09:02:31	GMT	211	1.982	GBP	BATE	00483740636TRLO0.1.1
09:02:31	GMT	56	1.982	GBP	XLON	00483740637TRLO0.1.1
09:02:31	GMT	278	1.982	GBP	XLON	00483740638TRLO0.1.1
09:03:38	GMT	334	1.983	GBP	CHIX	00483740907TRLO0.1.1
09:03:46	GMT	206	1.985	GBP	AQXE	00483740979TRLO0.1.1
09:03:52	GMT	293	1.984	GBP	TRQX	00483740996TRLO0.1.1
09:05:13	GMT	668	1.983	GBP	BATE	00483741435TRLO0.1.1
09:05:51	GMT	2004	1.984	GBP	XLON	00483741601TRLO0.1.1
09:06:06	GMT	334	1.984	GBP	CHIX	00483741708TRLO0.1.1
09:07:50	GMT	334	1.984	GBP	XLON	00483742117TRLO0.1.1
09:09:54	GMT	334	1.983	GBP	BATE	00483742660TRLO0.1.1
09:09:57	GMT	668	1.983	GBP	XLON	00483742678TRLO0.1.1
09:12:46	GMT	443	1.985	GBP	XLON	00483743317TRLO0.1.1
09:12:46	GMT	102	1.985	GBP	XLON	00483743319TRLO0.1.1
09:12:46	GMT	388	1.985	GBP	XLON	00483743318TRLO0.1.1
09:12:46	GMT	69	1.985	GBP	XLON	00483743320TRLO0.1.1
09:16:29	GMT	334	1.987	GBP	CHIX	00483744260TRLO0.1.1
09:16:29	GMT	668	1.987	GBP	XLON	00483744261TRLO0.1.1
09:16:29	GMT	668	1.987	GBP	XLON	00483744262TRLO0.1.1
09:16:38	GMT	293	1.986	GBP	TRQX	00483744302TRLO0.1.1
09:16:51	GMT	206	1.985	GBP	AQXE	00483744347TRLO0.1.1
09:16:51	GMT	334	1.985	GBP	CHIX	00483744348TRLO0.1.1
09:16:51	GMT	668	1.985	GBP	BATE	00483744346TRLO0.1.1
09:18:45	GMT	290	1.986	GBP	XLON	00483744853TRLO0.1.1
09:18:45	GMT	1046	1.986	GBP	XLON	00483744854TRLO0.1.1
09:21:11	GMT	15	1.988	GBP	CHIX	00483745613TRLO0.1.1
09:21:13	GMT	653	1.988	GBP	CHIX	00483745634TRLO0.1.1
09:21:13	GMT	668	1.988	GBP	BATE	00483745635TRLO0.1.1
09:22:03	GMT	1002	1.988	GBP	XLON	00483745932TRLO0.1.1
09:23:50	GMT	334	1.988	GBP	XLON	00483746608TRLO0.1.1
09:23:50	GMT	334	1.988	GBP	BATE	00483746609TRLO0.1.1
09:25:57	GMT	668	1.988	GBP	XLON	00483747224TRLO0.1.1
09:26:12	GMT	334	1.988	GBP	BATE	00483747290TRLO0.1.1
09:26:21	GMT	206	1.987	GBP	AQXE	00483747334TRLO0.1.1
09:26:21	GMT	293	1.986	GBP	TRQX	00483747335TRLO0.1.1
09:26:52	GMT	281	1.987	GBP	CHIX	00483747491TRLO0.1.1
09:26:52	GMT	53	1.987	GBP	CHIX	00483747492TRLO0.1.1
09:27:44	GMT	334	1.987	GBP	XLON	00483747838TRLO0.1.1
09:29:50	GMT	7	1.988	GBP	XLON	00483748453TRLO0.1.1
09:29:50	GMT	327	1.988	GBP	XLON	00483748454TRLO0.1.1
09:31:05	GMT	334	1.989	GBP	BATE	00483748905TRLO0.1.1
09:31:42	GMT	334	1.989	GBP	XLON	00483749080TRLO0.1.1
09:33:18	GMT	58	1.993	GBP	CHIX	00483749719TRLO0.1.1
09:33:18	GMT	276	1.993	GBP	CHIX	00483749718TRLO0.1.1
09:34:23	GMT	1002	1.993	GBP	XLON	00483750020TRLO0.1.1
09:36:24	GMT	334	1.993	GBP	XLON	00483750849TRLO0.1.1
09:38:26	GMT	668	1.993	GBP	XLON	00483751582TRLO0.1.1
09:38:43	GMT	334	1.993	GBP	CHIX	00483751811TRLO0.1.1
09:40:24	GMT	38	1.993	GBP	XLON	00483752617TRLO0.1.1
09:40:24	GMT	630	1.993	GBP	XLON	00483752618TRLO0.1.1
09:42:32	GMT	668	1.992	GBP	BATE	00483753516TRLO0.1.1
09:42:32	GMT	668	1.993	GBP	XLON	00483753515TRLO0.1.1
09:42:32	GMT	37	1.992	GBP	AQXE	00483753519TRLO0.1.1
09:42:32	GMT	67	1.992	GBP	AQXE	00483753518TRLO0.1.1
09:42:32	GMT	293	1.992	GBP	TRQX	00483753517TRLO0.1.1
09:42:32	GMT	9	1.992	GBP	AQXE	00483753522TRLO0.1.1
09:42:32	GMT	17	1.992	GBP	AQXE	00483753520TRLO0.1.1
09:42:32	GMT	47	1.992	GBP	AQXE	00483753521TRLO0.1.1
09:42:32	GMT	1	1.992	GBP	AQXE	00483753523TRLO0.1.1
09:42:32	GMT	28	1.992	GBP	AQXE	00483753524TRLO0.1.1
09:43:01	GMT	109	1.991	GBP	XLON	00483753742TRLO0.1.1
09:43:01	GMT	225	1.991	GBP	XLON	00483753743TRLO0.1.1
09:45:22	GMT	218	1.991	GBP	CHIX	00483754714TRLO0.1.1
09:45:26	GMT	116	1.991	GBP	CHIX	00483754737TRLO0.1.1
09:45:26	GMT	668	1.991	GBP	BATE	00483754738TRLO0.1.1
09:45:26	GMT	334	1.991	GBP	XLON	00483754739TRLO0.1.1
09:45:26	GMT	668	1.991	GBP	XLON	00483754740TRLO0.1.1
09:45:57	GMT	334	1.990	GBP	XLON	00483754886TRLO0.1.1
09:45:57	GMT	334	1.990	GBP	CHIX	00483754887TRLO0.1.1
09:46:08	GMT	334	1.990	GBP	BATE	00483755022TRLO0.1.1
09:47:46	GMT	293	1.992	GBP	TRQX	00483755710TRLO0.1.1
09:47:54	GMT	1002	1.992	GBP	XLON	00483755754TRLO0.1.1
09:48:11	GMT	334	1.992	GBP	BATE	00483755904TRLO0.1.1
09:50:51	GMT	10	1.995	GBP	XLON	00483757020TRLO0.1.1
09:50:51	GMT	1326	1.995	GBP	XLON	00483757021TRLO0.1.1
09:51:04	GMT	334	1.997	GBP	CHIX	00483757074TRLO0.1.1
09:51:24	GMT	15	1.996	GBP	BATE	00483757149TRLO0.1.1
09:51:24	GMT	189	1.996	GBP	AQXE	00483757152TRLO0.1.1
09:51:24	GMT	319	1.996	GBP	BATE	00483757151TRLO0.1.1
09:51:24	GMT	7	1.996	GBP	AQXE	00483757153TRLO0.1.1
09:51:24	GMT	10	1.996	GBP	AQXE	00483757154TRLO0.1.1
09:53:13	GMT	334	1.996	GBP	CHIX	00483757861TRLO0.1.1
09:53:42	GMT	334	1.996	GBP	BATE	00483758035TRLO0.1.1
09:56:04	GMT	334	1.996	GBP	CHIX	00483759207TRLO0.1.1
09:56:30	GMT	334	1.996	GBP	BATE	00483759373TRLO0.1.1
09:56:30	GMT	668	1.995	GBP	XLON	00483759375TRLO0.1.1
09:56:30	GMT	668	1.995	GBP	XLON	00483759376TRLO0.1.1
09:56:30	GMT	668	1.995	GBP	XLON	00483759377TRLO0.1.1
09:56:51	GMT	206	1.995	GBP	AQXE	00483759524TRLO0.1.1
09:57:02	GMT	293	1.995	GBP	TRQX	00483759608TRLO0.1.1
09:58:32	GMT	1336	1.995	GBP	XLON	00483760152TRLO0.1.1
09:58:33	GMT	334	1.994	GBP	CHIX	00483760160TRLO0.1.1
09:58:41	GMT	334	1.995	GBP	BATE	00483760202TRLO0.1.1
10:00:46	GMT	397	1.994	GBP	XLON	00483761051TRLO0.1.1
10:00:46	GMT	605	1.994	GBP	XLON	00483761050TRLO0.1.1
10:02:44	GMT	213	1.994	GBP	CHIX	00483761870TRLO0.1.1
10:05:17	GMT	668	1.996	GBP	BATE	00483763066TRLO0.1.1
10:05:17	GMT	1336	1.996	GBP	XLON	00483763067TRLO0.1.1
10:05:46	GMT	142	1.996	GBP	CHIX	00483763203TRLO0.1.1
10:06:10	GMT	206	1.997	GBP	AQXE	00483763320TRLO0.1.1
10:07:07	GMT	1336	1.997	GBP	XLON	00483763585TRLO0.1.1
10:07:27	GMT	668	1.997	GBP	BATE	00483763633TRLO0.1.1
10:08:49	GMT	647	1.999	GBP	CHIX	00483764009TRLO0.1.1
10:09:58	GMT	1670	1.999	GBP	XLON	00483764450TRLO0.1.1
10:11:19	GMT	334	1.999	GBP	CHIX	00483765107TRLO0.1.1
10:12:04	GMT	668	1.999	GBP	XLON	00483765515TRLO0.1.1
10:12:25	GMT	668	1.998	GBP	BATE	00483765642TRLO0.1.1
10:12:25	GMT	293	1.998	GBP	TRQX	00483765643TRLO0.1.1
10:14:31	GMT	3	1.999	GBP	XLON	00483766313TRLO0.1.1
10:14:31	GMT	665	1.999	GBP	XLON	00483766314TRLO0.1.1
10:15:16	GMT	27	1.999	GBP	CHIX	00483766507TRLO0.1.1
10:15:23	GMT	307	1.999	GBP	CHIX	00483766536TRLO0.1.1
10:16:54	GMT	1002	1.999	GBP	XLON	00483767075TRLO0.1.1
10:21:07	GMT	334	2.000	GBP	CHIX	00483768713TRLO0.1.1
10:21:07	GMT	293	2.000	GBP	TRQX	00483768714TRLO0.1.1
10:21:07	GMT	668	2.000	GBP	XLON	00483768716TRLO0.1.1
10:21:07	GMT	1002	2.000	GBP	XLON	00483768715TRLO0.1.1
10:23:11	GMT	47	2.000	GBP	TRQX	00483769603TRLO0.1.1
10:23:31	GMT	334	2.000	GBP	CHIX	00483769754TRLO0.1.1
10:23:31	GMT	1002	2.000	GBP	XLON	00483769755TRLO0.1.1
10:23:31	GMT	246	2.000	GBP	TRQX	00483769760TRLO0.1.1
10:24:01	GMT	412	2.000	GBP	AQXE	00483769904TRLO0.1.1
10:26:01	GMT	668	1.999	GBP	XLON	00483770652TRLO0.1.1
10:26:04	GMT	334	1.998	GBP	BATE	00483770666TRLO0.1.1
10:26:39	GMT	334	1.998	GBP	CHIX	00483770967TRLO0.1.1
10:27:53	GMT	1336	1.998	GBP	BATE	00483771514TRLO0.1.1
10:27:59	GMT	334	1.998	GBP	XLON	00483771538TRLO0.1.1
10:30:03	GMT	334	1.994	GBP	XLON	00483772355TRLO0.1.1
10:30:25	GMT	334	1.995	GBP	BATE	00483772473TRLO0.1.1
10:32:07	GMT	334	1.992	GBP	XLON	00483773753TRLO0.1.1
10:34:24	GMT	334	1.991	GBP	CHIX	00483775289TRLO0.1.1
10:34:26	GMT	267	1.990	GBP	XLON	00483775296TRLO0.1.1
10:34:26	GMT	67	1.990	GBP	XLON	00483775297TRLO0.1.1
10:36:43	GMT	668	1.992	GBP	XLON	00483776327TRLO0.1.1
10:39:07	GMT	334	1.992	GBP	XLON	00483777148TRLO0.1.1
10:39:45	GMT	102	1.993	GBP	AQXE	00483777343TRLO0.1.1
10:39:45	GMT	104	1.994	GBP	AQXE	00483777344TRLO0.1.1
10:40:16	GMT	293	1.992	GBP	TRQX	00483777627TRLO0.1.1
10:40:46	GMT	334	1.992	GBP	CHIX	00483777957TRLO0.1.1
10:41:37	GMT	668	1.993	GBP	BATE	00483778433TRLO0.1.1
10:41:39	GMT	668	1.993	GBP	XLON	00483778461TRLO0.1.1
10:43:21	GMT	334	1.993	GBP	BATE	00483779521TRLO0.1.1
10:43:21	GMT	334	1.992	GBP	XLON	00483779531TRLO0.1.1
10:44:47	GMT	334	1.990	GBP	XLON	00483780345TRLO0.1.1
10:45:15	GMT	334	1.992	GBP	CHIX	00483780624TRLO0.1.1
10:46:07	GMT	668	1.991	GBP	XLON	00483781157TRLO0.1.1
10:46:30	GMT	334	1.991	GBP	BATE	00483781459TRLO0.1.1
10:46:32	GMT	334	1.990	GBP	XLON	00483781480TRLO0.1.1
10:47:27	GMT	334	1.990	GBP	XLON	00483782139TRLO0.1.1
10:49:17	GMT	334	1.991	GBP	XLON	00483783023TRLO0.1.1
10:50:04	GMT	334	1.994	GBP	CHIX	00483783340TRLO0.1.1
10:50:11	GMT	162	1.993	GBP	BATE	00483783388TRLO0.1.1
10:50:11	GMT	172	1.993	GBP	BATE	00483783387TRLO0.1.1
10:51:06	GMT	293	1.992	GBP	TRQX	00483783887TRLO0.1.1
10:51:06	GMT	1336	1.992	GBP	XLON	00483783886TRLO0.1.1
10:52:18	GMT	334	1.992	GBP	CHIX	00483784568TRLO0.1.1
10:52:32	GMT	94	1.993	GBP	BATE	00483784706TRLO0.1.1
10:52:59	GMT	1670	1.992	GBP	XLON	00483784811TRLO0.1.1
10:52:59	GMT	574	1.993	GBP	BATE	00483784812TRLO0.1.1
10:55:09	GMT	668	1.995	GBP	CHIX	00483786157TRLO0.1.1
10:55:09	GMT	1670	1.994	GBP	XLON	00483786158TRLO0.1.1
10:55:13	GMT	293	1.994	GBP	TRQX	00483786180TRLO0.1.1
10:56:51	GMT	1002	1.994	GBP	XLON	00483786783TRLO0.1.1
10:57:32	GMT	334	1.995	GBP	CHIX	00483787160TRLO0.1.1
10:58:05	GMT	334	1.992	GBP	XLON	00483787564TRLO0.1.1
10:58:05	GMT	1002	1.993	GBP	BATE	00483787565TRLO0.1.1
11:00:52	GMT	1336	1.993	GBP	XLON	00483788403TRLO0.1.1
11:02:39	GMT	98	1.993	GBP	AQXE	00483788686TRLO0.1.1
11:02:39	GMT	334	1.993	GBP	CHIX	00483788687TRLO0.1.1
11:02:39	GMT	412	1.993	GBP	AQXE	00483788685TRLO0.1.1
11:02:39	GMT	108	1.993	GBP	AQXE	00483788689TRLO0.1.1
11:02:39	GMT	334	1.993	GBP	XLON	00483788688TRLO0.1.1
11:03:17	GMT	334	1.991	GBP	XLON	00483788773TRLO0.1.1
11:03:17	GMT	668	1.993	GBP	BATE	00483788772TRLO0.1.1
11:03:25	GMT	284	1.993	GBP	TRQX	00483788796TRLO0.1.1
11:03:25	GMT	8	1.993	GBP	TRQX	00483788797TRLO0.1.1
11:03:25	GMT	1	1.993	GBP	TRQX	00483788798TRLO0.1.1
11:04:26	GMT	223	1.992	GBP	CHIX	00483788928TRLO0.1.1
11:04:26	GMT	111	1.992	GBP	CHIX	00483788929TRLO0.1.1
11:04:26	GMT	334	1.991	GBP	XLON	00483788932TRLO0.1.1
11:05:05	GMT	334	1.992	GBP	BATE	00483789003TRLO0.1.1
11:06:18	GMT	359	1.992	GBP	XLON	00483790260TRLO0.1.1
11:06:18	GMT	643	1.992	GBP	XLON	00483790261TRLO0.1.1
11:07:15	GMT	334	1.992	GBP	BATE	00483790437TRLO0.1.1
11:07:21	GMT	334	1.990	GBP	XLON	00483790461TRLO0.1.1
11:07:55	GMT	334	1.990	GBP	XLON	00483790754TRLO0.1.1
11:15:11	GMT	206	1.992	GBP	AQXE	00483794142TRLO0.1.1
11:15:15	GMT	269	1.991	GBP	XLON	00483794155TRLO0.1.1
11:15:15	GMT	500	1.991	GBP	XLON	00483794156TRLO0.1.1
11:15:15	GMT	1235	1.991	GBP	XLON	00483794157TRLO0.1.1
11:15:16	GMT	668	1.991	GBP	CHIX	00483794160TRLO0.1.1
11:17:08	GMT	267	1.990	GBP	BATE	00483794877TRLO0.1.1
11:17:47	GMT	96	1.991	GBP	XLON	00483794978TRLO0.1.1
11:17:47	GMT	906	1.991	GBP	XLON	00483794979TRLO0.1.1
11:17:58	GMT	334	1.991	GBP	CHIX	00483795008TRLO0.1.1
11:19:58	GMT	1002	1.991	GBP	XLON	00483795266TRLO0.1.1
11:19:58	GMT	67	1.990	GBP	BATE	00483795267TRLO0.1.1
11:19:58	GMT	668	1.990	GBP	BATE	00483795268TRLO0.1.1
11:20:22	GMT	334	1.991	GBP	CHIX	00483795338TRLO0.1.1
11:29:19	GMT	1002	1.993	GBP	BATE	00483796672TRLO0.1.1
11:29:20	GMT	293	1.993	GBP	TRQX	00483796674TRLO0.1.1
11:29:21	GMT	2004	1.993	GBP	XLON	00483796675TRLO0.1.1
11:31:22	GMT	334	1.993	GBP	BATE	00483796964TRLO0.1.1
11:31:22	GMT	334	1.993	GBP	CHIX	00483796966TRLO0.1.1
11:31:22	GMT	1002	1.993	GBP	BATE	00483796965TRLO0.1.1
11:31:22	GMT	412	1.993	GBP	AQXE	00483796969TRLO0.1.1
11:31:22	GMT	668	1.993	GBP	CHIX	00483796967TRLO0.1.1
11:31:22	GMT	334	1.993	GBP	XLON	00483796972TRLO0.1.1
11:31:22	GMT	586	1.993	GBP	TRQX	00483796970TRLO0.1.1
11:31:22	GMT	3674	1.993	GBP	XLON	00483796971TRLO0.1.1
11:33:15	GMT	334	1.992	GBP	CHIX	00483797254TRLO0.1.1
11:34:01	GMT	334	1.992	GBP	BATE	00483797450TRLO0.1.1
11:34:12	GMT	668	1.991	GBP	XLON	00483797476TRLO0.1.1
11:36:31	GMT	668	1.992	GBP	XLON	00483797881TRLO0.1.1
11:36:33	GMT	334	1.992	GBP	CHIX	00483797883TRLO0.1.1
11:37:19	GMT	334	1.992	GBP	BATE	00483798002TRLO0.1.1
11:39:37	GMT	1002	1.993	GBP	XLON	00483798356TRLO0.1.1
11:39:56	GMT	334	1.993	GBP	BATE	00483798386TRLO0.1.1
11:40:27	GMT	334	1.993	GBP	CHIX	00483798503TRLO0.1.1
11:41:36	GMT	668	1.993	GBP	XLON	00483798674TRLO0.1.1
11:41:43	GMT	206	1.993	GBP	AQXE	00483798700TRLO0.1.1
11:41:45	GMT	293	1.993	GBP	TRQX	00483798704TRLO0.1.1
11:43:48	GMT	334	1.993	GBP	BATE	00483798984TRLO0.1.1
11:43:51	GMT	668	1.993	GBP	XLON	00483798998TRLO0.1.1
11:45:22	GMT	334	1.993	GBP	CHIX	00483799208TRLO0.1.1
11:45:57	GMT	668	1.993	GBP	XLON	00483799345TRLO0.1.1
11:46:27	GMT	230	1.993	GBP	BATE	00483799457TRLO0.1.1
11:46:27	GMT	104	1.993	GBP	BATE	00483799458TRLO0.1.1
11:48:16	GMT	1002	1.993	GBP	XLON	00483799664TRLO0.1.1
11:48:40	GMT	334	1.991	GBP	CHIX	00483799700TRLO0.1.1
11:49:19	GMT	334	1.991	GBP	BATE	00483799744TRLO0.1.1
11:50:29	GMT	1002	1.990	GBP	XLON	00483799948TRLO0.1.1
11:50:36	GMT	57	1.989	GBP	AQXE	00483799963TRLO0.1.1
11:50:36	GMT	2	1.990	GBP	AQXE	00483799964TRLO0.1.1
11:50:36	GMT	18	1.990	GBP	AQXE	00483799965TRLO0.1.1
11:50:36	GMT	129	1.990	GBP	AQXE	00483799966TRLO0.1.1
11:50:54	GMT	293	1.989	GBP	TRQX	00483800004TRLO0.1.1
11:51:22	GMT	334	1.989	GBP	CHIX	00483800045TRLO0.1.1
11:51:26	GMT	334	1.989	GBP	BATE	00483800053TRLO0.1.1
11:53:01	GMT	1670	1.989	GBP	XLON	00483800239TRLO0.1.1
11:53:29	GMT	334	1.989	GBP	BATE	00483800298TRLO0.1.1
11:53:45	GMT	334	1.989	GBP	CHIX	00483800323TRLO0.1.1
11:54:59	GMT	1002	1.989	GBP	XLON	00483800455TRLO0.1.1
11:55:15	GMT	334	1.989	GBP	BATE	00483800492TRLO0.1.1
11:55:40	GMT	334	1.987	GBP	XLON	00483800571TRLO0.1.1
11:56:13	GMT	334	1.987	GBP	CHIX	00483800641TRLO0.1.1
11:56:22	GMT	25	1.987	GBP	AQXE	00483800676TRLO0.1.1
11:56:22	GMT	181	1.987	GBP	AQXE	00483800677TRLO0.1.1
11:56:35	GMT	293	1.989	GBP	TRQX	00483800706TRLO0.1.1
11:57:14	GMT	668	1.989	GBP	BATE	00483800799TRLO0.1.1
11:58:18	GMT	1670	1.989	GBP	XLON	00483800986TRLO0.1.1
11:58:18	GMT	668	1.989	GBP	XLON	00483800987TRLO0.1.1
11:58:34	GMT	334	1.989	GBP	CHIX	00483801026TRLO0.1.1
11:59:16	GMT	275	1.989	GBP	BATE	00483801130TRLO0.1.1
11:59:25	GMT	59	1.989	GBP	BATE	00483801151TRLO0.1.1
12:00:06	GMT	420	1.989	GBP	XLON	00483801341TRLO0.1.1
12:00:06	GMT	1020	1.989	GBP	XLON	00483801342TRLO0.1.1
12:00:06	GMT	38	1.989	GBP	XLON	00483801343TRLO0.1.1
12:00:06	GMT	192	1.989	GBP	XLON	00483801344TRLO0.1.1
12:00:18	GMT	334	1.989	GBP	CHIX	00483801370TRLO0.1.1
12:01:36	GMT	334	1.991	GBP	XLON	00483801531TRLO0.1.1
12:02:00	GMT	334	1.991	GBP	XLON	00483801606TRLO0.1.1
12:02:00	GMT	1670	1.991	GBP	XLON	00483801607TRLO0.1.1
12:04:27	GMT	1265	1.992	GBP	BATE	00483802176TRLO0.1.1
12:04:39	GMT	79	1.992	GBP	CHIX	00483802203TRLO0.1.1
12:04:49	GMT	334	1.993	GBP	XLON	00483802219TRLO0.1.1
12:05:11	GMT	2004	1.993	GBP	XLON	00483802288TRLO0.1.1
12:05:11	GMT	334	1.993	GBP	XLON	00483802289TRLO0.1.1
12:05:11	GMT	1670	1.993	GBP	XLON	00483802290TRLO0.1.1
12:05:11	GMT	1002	1.993	GBP	CHIX	00483802291TRLO0.1.1
12:06:08	GMT	334	1.993	GBP	BATE	00483802460TRLO0.1.1
12:07:09	GMT	923	1.993	GBP	CHIX	00483802564TRLO0.1.1
12:07:26	GMT	1	1.994	GBP	XLON	00483802609TRLO0.1.1
12:07:26	GMT	1062	1.994	GBP	XLON	00483802610TRLO0.1.1
12:07:26	GMT	607	1.994	GBP	XLON	00483802611TRLO0.1.1
12:09:50	GMT	673	1.994	GBP	XLON	00483802923TRLO0.1.1
12:09:50	GMT	663	1.994	GBP	XLON	00483802924TRLO0.1.1
12:12:12	GMT	405	1.993	GBP	BATE	00483803314TRLO0.1.1
12:12:12	GMT	1336	1.994	GBP	XLON	00483803313TRLO0.1.1
12:12:12	GMT	318	1.993	GBP	BATE	00483803318TRLO0.1.1
12:12:12	GMT	334	1.993	GBP	BATE	00483803316TRLO0.1.1
12:12:12	GMT	668	1.993	GBP	CHIX	00483803317TRLO0.1.1
12:12:12	GMT	684	1.993	GBP	BATE	00483803315TRLO0.1.1
12:12:12	GMT	334	1.993	GBP	BATE	00483803319TRLO0.1.1
12:12:12	GMT	334	1.993	GBP	BATE	00483803320TRLO0.1.1
12:13:08	GMT	206	1.992	GBP	AQXE	00483803502TRLO0.1.1
12:13:08	GMT	412	1.992	GBP	AQXE	00483803503TRLO0.1.1
12:13:08	GMT	586	1.992	GBP	TRQX	00483803504TRLO0.1.1
12:13:08	GMT	293	1.992	GBP	TRQX	00483803505TRLO0.1.1
12:13:08	GMT	334	1.992	GBP	XLON	00483803506TRLO0.1.1
12:14:19	GMT	247	1.992	GBP	BATE	00483803809TRLO0.1.1
12:14:19	GMT	87	1.993	GBP	BATE	00483803810TRLO0.1.1
12:15:09	GMT	334	1.992	GBP	CHIX	00483803952TRLO0.1.1
12:16:25	GMT	334	1.993	GBP	BATE	00483804095TRLO0.1.1
12:16:51	GMT	206	1.992	GBP	AQXE	00483804145TRLO0.1.1
12:16:51	GMT	334	1.992	GBP	XLON	00483804147TRLO0.1.1
12:16:51	GMT	1670	1.992	GBP	XLON	00483804146TRLO0.1.1
12:16:51	GMT	34	1.991	GBP	TRQX	00483804148TRLO0.1.1
12:17:15	GMT	33	1.992	GBP	CHIX	00483804236TRLO0.1.1
12:17:15	GMT	301	1.992	GBP	CHIX	00483804235TRLO0.1.1
12:18:17	GMT	334	1.993	GBP	BATE	00483804365TRLO0.1.1
12:20:33	GMT	334	1.993	GBP	BATE	00483804620TRLO0.1.1
12:20:46	GMT	401	1.992	GBP	XLON	00483804647TRLO0.1.1
12:22:48	GMT	206	1.992	GBP	AQXE	00483804906TRLO0.1.1
12:22:48	GMT	552	1.991	GBP	TRQX	00483804909TRLO0.1.1
12:22:48	GMT	668	1.992	GBP	CHIX	00483804907TRLO0.1.1
12:22:48	GMT	668	1.992	GBP	XLON	00483804910TRLO0.1.1
12:22:48	GMT	267	1.992	GBP	XLON	00483804912TRLO0.1.1
12:22:48	GMT	334	1.992	GBP	XLON	00483804913TRLO0.1.1
12:22:48	GMT	601	1.992	GBP	XLON	00483804911TRLO0.1.1
12:22:48	GMT	334	1.992	GBP	XLON	00483804914TRLO0.1.1
12:22:48	GMT	334	1.992	GBP	XLON	00483804915TRLO0.1.1
12:23:25	GMT	668	1.992	GBP	BATE	00483805017TRLO0.1.1
12:24:40	GMT	76	1.992	GBP	CHIX	00483805190TRLO0.1.1
12:25:26	GMT	258	1.992	GBP	CHIX	00483805265TRLO0.1.1
12:26:18	GMT	334	1.992	GBP	BATE	00483805384TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	CHIX	00483806109TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	CHIX	00483806110TRLO0.1.1
12:31:35	GMT	293	1.993	GBP	TRQX	00483806112TRLO0.1.1
12:31:35	GMT	668	1.993	GBP	CHIX	00483806111TRLO0.1.1
12:31:35	GMT	1989	1.993	GBP	XLON	00483806113TRLO0.1.1
12:31:35	GMT	38	1.993	GBP	XLON	00483806114TRLO0.1.1
12:31:35	GMT	44	1.993	GBP	XLON	00483806115TRLO0.1.1
12:31:35	GMT	168	1.993	GBP	XLON	00483806116TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806118TRLO0.1.1
12:31:35	GMT	1168	1.993	GBP	XLON	00483806117TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806119TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806120TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806121TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806122TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806123TRLO0.1.1
12:31:35	GMT	334	1.993	GBP	XLON	00483806124TRLO0.1.1
12:31:35	GMT	700	1.992	GBP	BATE	00483806125TRLO0.1.1
12:32:24	GMT	302	1.992	GBP	BATE	00483806258TRLO0.1.1
12:32:24	GMT	334	1.992	GBP	BATE	00483806259TRLO0.1.1
12:32:24	GMT	412	1.992	GBP	AQXE	00483806260TRLO0.1.1
12:33:46	GMT	293	1.993	GBP	TRQX	00483806385TRLO0.1.1
12:33:48	GMT	417	1.993	GBP	XLON	00483806392TRLO0.1.1
12:33:48	GMT	430	1.993	GBP	XLON	00483806393TRLO0.1.1
12:33:48	GMT	489	1.993	GBP	XLON	00483806394TRLO0.1.1
12:34:24	GMT	668	1.992	GBP	BATE	00483806468TRLO0.1.1
12:35:03	GMT	334	1.991	GBP	XLON	00483806547TRLO0.1.1
12:35:03	GMT	668	1.991	GBP	XLON	00483806548TRLO0.1.1
12:35:52	GMT	334	1.993	GBP	CHIX	00483806635TRLO0.1.1
12:37:22	GMT	38	1.994	GBP	XLON	00483806857TRLO0.1.1
12:43:28	GMT	334	1.994	GBP	CHIX	00483807661TRLO0.1.1
12:43:28	GMT	293	1.994	GBP	TRQX	00483807664TRLO0.1.1
12:43:28	GMT	334	1.994	GBP	BATE	00483807663TRLO0.1.1
12:43:28	GMT	1002	1.994	GBP	BATE	00483807662TRLO0.1.1
12:43:28	GMT	1734	1.993	GBP	XLON	00483807665TRLO0.1.1
12:43:32	GMT	566	1.993	GBP	XLON	00483807744TRLO0.1.1
12:43:32	GMT	1336	1.993	GBP	XLON	00483807743TRLO0.1.1
12:43:40	GMT	206	1.992	GBP	AQXE	00483807802TRLO0.1.1
12:45:09	GMT	120	1.993	GBP	BATE	00483807954TRLO0.1.1
12:45:09	GMT	214	1.993	GBP	BATE	00483807955TRLO0.1.1
12:45:33	GMT	1002	1.993	GBP	XLON	00483808004TRLO0.1.1
12:45:51	GMT	668	1.993	GBP	CHIX	00483808042TRLO0.1.1
12:47:21	GMT	334	1.993	GBP	BATE	00483808217TRLO0.1.1
12:47:34	GMT	206	1.992	GBP	AQXE	00483808241TRLO0.1.1
12:47:50	GMT	52	1.993	GBP	XLON	00483808310TRLO0.1.1
12:47:50	GMT	950	1.993	GBP	XLON	00483808311TRLO0.1.1
12:48:04	GMT	293	1.993	GBP	TRQX	00483808350TRLO0.1.1
12:48:07	GMT	292	1.993	GBP	CHIX	00483808365TRLO0.1.1
12:48:07	GMT	42	1.993	GBP	CHIX	00483808366TRLO0.1.1
12:49:38	GMT	334	1.993	GBP	BATE	00483808548TRLO0.1.1
12:50:01	GMT	1002	1.993	GBP	XLON	00483808596TRLO0.1.1
12:50:52	GMT	334	1.993	GBP	CHIX	00483808728TRLO0.1.1
12:51:22	GMT	334	1.993	GBP	BATE	00483808796TRLO0.1.1
12:52:03	GMT	1336	1.993	GBP	XLON	00483808878TRLO0.1.1
12:53:03	GMT	232	1.993	GBP	CHIX	00483809036TRLO0.1.1
12:53:03	GMT	102	1.993	GBP	CHIX	00483809037TRLO0.1.1
12:53:25	GMT	334	1.993	GBP	BATE	00483809082TRLO0.1.1
12:54:03	GMT	125	1.992	GBP	AQXE	00483809155TRLO0.1.1
12:54:03	GMT	38	1.992	GBP	AQXE	00483809156TRLO0.1.1
12:54:19	GMT	43	1.992	GBP	AQXE	00483809177TRLO0.1.1
12:54:23	GMT	293	1.993	GBP	TRQX	00483809188TRLO0.1.1
12:54:42	GMT	1336	1.993	GBP	XLON	00483809229TRLO0.1.1
12:55:26	GMT	334	1.993	GBP	CHIX	00483809348TRLO0.1.1
12:55:39	GMT	334	1.993	GBP	BATE	00483809370TRLO0.1.1
12:56:18	GMT	334	1.991	GBP	XLON	00483809444TRLO0.1.1
12:56:18	GMT	668	1.991	GBP	XLON	00483809443TRLO0.1.1
12:57:50	GMT	334	1.990	GBP	BATE	00483809669TRLO0.1.1
12:58:49	GMT	445	1.991	GBP	XLON	00483809896TRLO0.1.1
12:58:49	GMT	557	1.991	GBP	XLON	00483809897TRLO0.1.1
13:01:52	GMT	300	1.992	GBP	BATE	00483810692TRLO0.1.1
13:02:34	GMT	288	1.992	GBP	BATE	00483810801TRLO0.1.1
13:02:44	GMT	56	1.993	GBP	TRQX	00483810814TRLO0.1.1
13:02:44	GMT	4	1.993	GBP	TRQX	00483810815TRLO0.1.1
13:02:44	GMT	34	1.993	GBP	TRQX	00483810816TRLO0.1.1
13:02:44	GMT	199	1.993	GBP	TRQX	00483810817TRLO0.1.1
13:03:22	GMT	52	1.993	GBP	CHIX	00483810877TRLO0.1.1
13:03:22	GMT	222	1.993	GBP	CHIX	00483810876TRLO0.1.1
13:03:22	GMT	394	1.993	GBP	CHIX	00483810878TRLO0.1.1
13:05:36	GMT	49	1.993	GBP	CHIX	00483811143TRLO0.1.1
13:05:36	GMT	38	1.993	GBP	CHIX	00483811144TRLO0.1.1
13:05:36	GMT	247	1.993	GBP	CHIX	00483811145TRLO0.1.1
13:05:41	GMT	20	1.993	GBP	XLON	00483811150TRLO0.1.1
13:05:41	GMT	80	1.993	GBP	XLON	00483811149TRLO0.1.1
13:05:44	GMT	902	1.993	GBP	XLON	00483811159TRLO0.1.1
13:05:44	GMT	1002	1.993	GBP	XLON	00483811160TRLO0.1.1
13:05:55	GMT	206	1.992	GBP	AQXE	00483811176TRLO0.1.1
13:05:55	GMT	1336	1.992	GBP	XLON	00483811175TRLO0.1.1
13:06:02	GMT	748	1.992	GBP	BATE	00483811195TRLO0.1.1
13:07:37	GMT	668	1.992	GBP	XLON	00483811399TRLO0.1.1
13:08:01	GMT	334	1.992	GBP	BATE	00483811432TRLO0.1.1
13:09:53	GMT	206	1.992	GBP	AQXE	00483811713TRLO0.1.1
13:09:59	GMT	1336	1.992	GBP	XLON	00483811717TRLO0.1.1
13:10:02	GMT	334	1.992	GBP	BATE	00483811723TRLO0.1.1
13:10:18	GMT	293	1.993	GBP	TRQX	00483811752TRLO0.1.1
13:12:09	GMT	38	1.992	GBP	XLON	00483812026TRLO0.1.1
13:12:09	GMT	334	1.992	GBP	XLON	00483812028TRLO0.1.1
13:12:09	GMT	964	1.992	GBP	XLON	00483812027TRLO0.1.1
13:12:09	GMT	334	1.991	GBP	BATE	00483812029TRLO0.1.1
13:12:09	GMT	472	1.991	GBP	CHIX	00483812030TRLO0.1.1
13:12:22	GMT	196	1.991	GBP	CHIX	00483812050TRLO0.1.1
13:13:32	GMT	334	1.993	GBP	CHIX	00483812294TRLO0.1.1
13:14:15	GMT	135	1.993	GBP	BATE	00483812586TRLO0.1.1
13:14:15	GMT	199	1.993	GBP	BATE	00483812585TRLO0.1.1
13:14:28	GMT	334	1.993	GBP	XLON	00483812686TRLO0.1.1
13:15:07	GMT	250	1.993	GBP	XLON	00483812958TRLO0.1.1
13:15:07	GMT	38	1.993	GBP	XLON	00483812960TRLO0.1.1
13:15:07	GMT	752	1.993	GBP	XLON	00483812959TRLO0.1.1
13:15:09	GMT	296	1.993	GBP	XLON	00483812963TRLO0.1.1
13:15:52	GMT	293	1.993	GBP	TRQX	00483813056TRLO0.1.1
13:16:48	GMT	284	1.993	GBP	BATE	00483813176TRLO0.1.1
13:16:48	GMT	384	1.993	GBP	BATE	00483813177TRLO0.1.1
13:17:00	GMT	668	1.997	GBP	XLON	00483813210TRLO0.1.1
13:17:08	GMT	668	1.997	GBP	CHIX	00483813239TRLO0.1.1
13:17:51	GMT	334	1.997	GBP	XLON	00483813309TRLO0.1.1
13:17:51	GMT	1002	1.997	GBP	XLON	00483813308TRLO0.1.1
13:19:13	GMT	668	1.996	GBP	BATE	00483813509TRLO0.1.1
13:19:13	GMT	334	1.996	GBP	XLON	00483813510TRLO0.1.1
13:19:13	GMT	668	1.996	GBP	XLON	00483813511TRLO0.1.1
13:20:14	GMT	334	1.995	GBP	CHIX	00483813621TRLO0.1.1
13:20:15	GMT	334	1.994	GBP	XLON	00483813629TRLO0.1.1
13:20:15	GMT	668	1.994	GBP	XLON	00483813630TRLO0.1.1
13:20:23	GMT	206	1.994	GBP	AQXE	00483813657TRLO0.1.1
13:21:22	GMT	334	1.995	GBP	BATE	00483813770TRLO0.1.1
13:21:25	GMT	293	1.997	GBP	TRQX	00483813771TRLO0.1.1
13:22:27	GMT	1002	1.995	GBP	XLON	00483813912TRLO0.1.1
13:22:48	GMT	334	1.995	GBP	CHIX	00483813958TRLO0.1.1
13:23:41	GMT	334	1.995	GBP	BATE	00483814081TRLO0.1.1
13:24:18	GMT	668	1.995	GBP	XLON	00483814179TRLO0.1.1
13:24:45	GMT	334	1.995	GBP	CHIX	00483814221TRLO0.1.1
13:25:36	GMT	334	1.995	GBP	BATE	00483814299TRLO0.1.1
13:26:18	GMT	1002	1.995	GBP	XLON	00483814404TRLO0.1.1
13:27:07	GMT	334	1.995	GBP	CHIX	00483814528TRLO0.1.1
13:27:17	GMT	206	1.995	GBP	AQXE	00483814584TRLO0.1.1
13:27:58	GMT	334	1.995	GBP	BATE	00483814687TRLO0.1.1
13:28:03	GMT	1002	1.995	GBP	XLON	00483814703TRLO0.1.1
13:28:52	GMT	283	1.996	GBP	TRQX	00483814843TRLO0.1.1
13:28:52	GMT	10	1.997	GBP	TRQX	00483814844TRLO0.1.1
13:29:10	GMT	206	1.995	GBP	AQXE	00483814926TRLO0.1.1
13:29:59	GMT	1002	1.995	GBP	XLON	00483815016TRLO0.1.1
13:30:03	GMT	334	1.995	GBP	BATE	00483815030TRLO0.1.1
13:30:12	GMT	334	1.994	GBP	CHIX	00483815064TRLO0.1.1
13:31:11	GMT	334	1.995	GBP	XLON	00483815274TRLO0.1.1
13:31:28	GMT	334	1.995	GBP	XLON	00483815464TRLO0.1.1
13:31:46	GMT	334	1.995	GBP	XLON	00483815506TRLO0.1.1
13:31:55	GMT	2	1.995	GBP	BATE	00483815533TRLO0.1.1
13:31:55	GMT	332	1.995	GBP	BATE	00483815532TRLO0.1.1
13:32:00	GMT	334	1.995	GBP	XLON	00483815560TRLO0.1.1
13:32:07	GMT	334	1.994	GBP	CHIX	00483815591TRLO0.1.1
13:32:14	GMT	206	1.995	GBP	AQXE	00483815611TRLO0.1.1
13:32:17	GMT	334	1.995	GBP	XLON	00483815627TRLO0.1.1
13:32:29	GMT	293	1.996	GBP	TRQX	00483815680TRLO0.1.1
13:32:34	GMT	334	1.995	GBP	XLON	00483815690TRLO0.1.1
13:32:51	GMT	334	1.995	GBP	XLON	00483815749TRLO0.1.1
13:33:07	GMT	334	1.995	GBP	XLON	00483815806TRLO0.1.1
13:33:23	GMT	334	1.995	GBP	XLON	00483815850TRLO0.1.1
13:33:41	GMT	334	1.995	GBP	XLON	00483815898TRLO0.1.1
13:33:43	GMT	668	1.995	GBP	BATE	00483815905TRLO0.1.1
13:33:57	GMT	334	1.995	GBP	XLON	00483815942TRLO0.1.1
13:34:03	GMT	228	1.994	GBP	CHIX	00483815980TRLO0.1.1
13:34:19	GMT	100	1.995	GBP	XLON	00483816023TRLO0.1.1
13:34:19	GMT	311	1.995	GBP	XLON	00483816024TRLO0.1.1
13:36:09	GMT	293	1.996	GBP	TRQX	00483816370TRLO0.1.1
13:37:11	GMT	668	1.996	GBP	CHIX	00483816560TRLO0.1.1
13:39:05	GMT	334	1.996	GBP	CHIX	00483816943TRLO0.1.1
13:39:12	GMT	668	1.995	GBP	BATE	00483816954TRLO0.1.1
13:39:12	GMT	334	1.995	GBP	BATE	00483816955TRLO0.1.1
13:39:12	GMT	668	1.995	GBP	BATE	00483816956TRLO0.1.1
13:39:17	GMT	440	1.995	GBP	CHIX	00483816974TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816977TRLO0.1.1
13:39:17	GMT	591	1.995	GBP	XLON	00483816975TRLO0.1.1
13:39:17	GMT	591	1.995	GBP	XLON	00483816976TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816978TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816979TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816980TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816981TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816982TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816983TRLO0.1.1
13:39:17	GMT	334	1.995	GBP	XLON	00483816984TRLO0.1.1
13:40:12	GMT	334	1.995	GBP	BATE	00483817116TRLO0.1.1
13:40:12	GMT	745	1.995	GBP	XLON	00483817117TRLO0.1.1
13:40:12	GMT	206	1.995	GBP	AQXE	00483817118TRLO0.1.1
13:41:59	GMT	334	1.994	GBP	CHIX	00483817353TRLO0.1.1
13:42:01	GMT	317	1.994	GBP	BATE	00483817359TRLO0.1.1
13:42:01	GMT	17	1.995	GBP	BATE	00483817360TRLO0.1.1
13:42:34	GMT	1002	1.995	GBP	XLON	00483817462TRLO0.1.1
13:42:48	GMT	334	1.993	GBP	XLON	00483817493TRLO0.1.1
13:42:54	GMT	57	1.993	GBP	AQXE	00483817500TRLO0.1.1
13:42:54	GMT	57	1.993	GBP	AQXE	00483817501TRLO0.1.1
13:42:54	GMT	2	1.994	GBP	AQXE	00483817502TRLO0.1.1
13:42:54	GMT	90	1.994	GBP	AQXE	00483817503TRLO0.1.1
13:43:06	GMT	334	1.993	GBP	XLON	00483817523TRLO0.1.1
13:44:09	GMT	334	1.993	GBP	BATE	00483817702TRLO0.1.1
13:44:18	GMT	293	1.993	GBP	TRQX	00483817741TRLO0.1.1
13:45:03	GMT	334	1.993	GBP	CHIX	00483817846TRLO0.1.1
13:46:34	GMT	668	1.993	GBP	BATE	00483818145TRLO0.1.1
13:46:47	GMT	334	1.993	GBP	CHIX	00483818193TRLO0.1.1
13:47:47	GMT	206	1.993	GBP	AQXE	00483818334TRLO0.1.1
13:48:16	GMT	334	1.993	GBP	BATE	00483818385TRLO0.1.1
13:48:31	GMT	98	1.995	GBP	XLON	00483818502TRLO0.1.1
13:48:31	GMT	1002	1.995	GBP	XLON	00483818501TRLO0.1.1
13:48:31	GMT	899	1.995	GBP	XLON	00483818504TRLO0.1.1
13:48:31	GMT	1579	1.995	GBP	XLON	00483818503TRLO0.1.1
13:48:31	GMT	102	1.995	GBP	XLON	00483818505TRLO0.1.1
13:48:31	GMT	662	1.995	GBP	XLON	00483818506TRLO0.1.1
13:48:44	GMT	334	1.993	GBP	CHIX	00483818522TRLO0.1.1
13:50:13	GMT	37	1.994	GBP	XLON	00483818757TRLO0.1.1
13:50:13	GMT	712	1.994	GBP	XLON	00483818758TRLO0.1.1
13:50:13	GMT	253	1.994	GBP	XLON	00483818759TRLO0.1.1
13:50:27	GMT	10	1.994	GBP	BATE	00483818850TRLO0.1.1
13:50:27	GMT	658	1.994	GBP	BATE	00483818851TRLO0.1.1
13:50:56	GMT	334	1.993	GBP	CHIX	00483818920TRLO0.1.1
13:51:35	GMT	469	1.994	GBP	XLON	00483819004TRLO0.1.1
13:51:35	GMT	86	1.994	GBP	XLON	00483819005TRLO0.1.1
13:51:35	GMT	447	1.994	GBP	XLON	00483819006TRLO0.1.1
13:52:01	GMT	206	1.993	GBP	AQXE	00483819083TRLO0.1.1
13:52:37	GMT	668	1.994	GBP	BATE	00483819218TRLO0.1.1
13:53:01	GMT	39	1.994	GBP	CHIX	00483819273TRLO0.1.1
13:53:01	GMT	323	1.994	GBP	CHIX	00483819274TRLO0.1.1
13:53:01	GMT	306	1.994	GBP	CHIX	00483819275TRLO0.1.1
13:53:03	GMT	668	1.993	GBP	XLON	00483819283TRLO0.1.1
13:53:04	GMT	586	1.992	GBP	TRQX	00483819286TRLO0.1.1
13:54:00	GMT	1002	1.993	GBP	XLON	00483819459TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	CHIX	00483820035TRLO0.1.1
13:57:18	GMT	668	1.993	GBP	CHIX	00483820034TRLO0.1.1
13:57:18	GMT	206	1.993	GBP	AQXE	00483820036TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	CHIX	00483820037TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820039TRLO0.1.1
13:57:18	GMT	668	1.993	GBP	XLON	00483820038TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820041TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820042TRLO0.1.1
13:57:18	GMT	668	1.993	GBP	XLON	00483820040TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820043TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820044TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820045TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820046TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820047TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820048TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820049TRLO0.1.1
13:57:18	GMT	334	1.993	GBP	XLON	00483820050TRLO0.1.1
13:58:00	GMT	668	1.992	GBP	BATE	00483820192TRLO0.1.1
13:58:00	GMT	334	1.992	GBP	BATE	00483820193TRLO0.1.1
13:58:00	GMT	334	1.992	GBP	BATE	00483820194TRLO0.1.1
13:58:00	GMT	334	1.992	GBP	BATE	00483820195TRLO0.1.1
13:58:00	GMT	293	1.992	GBP	TRQX	00483820198TRLO0.1.1
13:58:00	GMT	334	1.992	GBP	BATE	00483820196TRLO0.1.1
13:58:00	GMT	334	1.992	GBP	BATE	00483820197TRLO0.1.1
13:58:00	GMT	1002	1.992	GBP	XLON	00483820200TRLO0.1.1
13:58:04	GMT	206	1.992	GBP	AQXE	00483820218TRLO0.1.1
13:58:36	GMT	334	1.992	GBP	XLON	00483820332TRLO0.1.1
13:58:43	GMT	273	1.992	GBP	XLON	00483820359TRLO0.1.1
13:58:43	GMT	395	1.992	GBP	XLON	00483820360TRLO0.1.1
13:59:06	GMT	334	1.992	GBP	XLON	00483820439TRLO0.1.1
13:59:23	GMT	334	1.992	GBP	XLON	00483820487TRLO0.1.1
13:59:36	GMT	334	1.992	GBP	XLON	00483820520TRLO0.1.1
13:59:41	GMT	200	1.992	GBP	XLON	00483820530TRLO0.1.1
13:59:41	GMT	468	1.992	GBP	XLON	00483820531TRLO0.1.1
13:59:45	GMT	567	1.992	GBP	CHIX	00483820543TRLO0.1.1
14:00:08	GMT	125	1.993	GBP	BATE	00483820619TRLO0.1.1
14:00:08	GMT	209	1.993	GBP	BATE	00483820618TRLO0.1.1
14:00:10	GMT	668	1.993	GBP	XLON	00483820625TRLO0.1.1
14:00:10	GMT	334	1.993	GBP	XLON	00483820626TRLO0.1.1
14:00:45	GMT	334	1.993	GBP	XLON	00483820743TRLO0.1.1
14:00:45	GMT	668	1.993	GBP	XLON	00483820742TRLO0.1.1
14:00:45	GMT	62	1.992	GBP	TRQX	00483820747TRLO0.1.1
14:00:45	GMT	206	1.992	GBP	AQXE	00483820746TRLO0.1.1
14:00:51	GMT	295	1.992	GBP	TRQX	00483820755TRLO0.1.1
14:00:51	GMT	22	1.992	GBP	TRQX	00483820756TRLO0.1.1
14:01:10	GMT	33	1.992	GBP	TRQX	00483820823TRLO0.1.1
14:01:10	GMT	33	1.992	GBP	TRQX	00483820824TRLO0.1.1
14:01:10	GMT	15	1.992	GBP	TRQX	00483820826TRLO0.1.1
14:02:27	GMT	280	1.993	GBP	BATE	00483821010TRLO0.1.1
14:04:50	GMT	334	1.994	GBP	CHIX	00483821401TRLO0.1.1
14:04:50	GMT	2105	1.994	GBP	CHIX	00483821402TRLO0.1.1
14:04:51	GMT	668	1.994	GBP	BATE	00483821403TRLO0.1.1
14:04:52	GMT	419	1.995	GBP	TRQX	00483821406TRLO0.1.1
14:04:53	GMT	206	1.993	GBP	AQXE	00483821407TRLO0.1.1
14:04:53	GMT	668	1.993	GBP	XLON	00483821408TRLO0.1.1
14:04:53	GMT	500	1.994	GBP	BATE	00483821409TRLO0.1.1
14:04:53	GMT	721	1.994	GBP	BATE	00483821410TRLO0.1.1
14:04:53	GMT	837	1.994	GBP	BATE	00483821411TRLO0.1.1
14:04:53	GMT	1900	1.993	GBP	XLON	00483821412TRLO0.1.1
14:04:53	GMT	4780	1.993	GBP	XLON	00483821413TRLO0.1.1
14:05:32	GMT	81	1.993	GBP	XLON	00483821515TRLO0.1.1
14:05:32	GMT	259	1.993	GBP	XLON	00483821519TRLO0.1.1
14:05:32	GMT	587	1.993	GBP	XLON	00483821518TRLO0.1.1
14:05:32	GMT	75	1.993	GBP	XLON	00483821522TRLO0.1.1
14:06:56	GMT	668	1.994	GBP	BATE	00483821806TRLO0.1.1
14:07:22	GMT	210	1.995	GBP	TRQX	00483821853TRLO0.1.1
14:07:22	GMT	83	1.995	GBP	TRQX	00483821854TRLO0.1.1
14:09:01	GMT	668	1.994	GBP	BATE	00483822247TRLO0.1.1
14:09:04	GMT	329	1.994	GBP	XLON	00483822262TRLO0.1.1
14:09:04	GMT	339	1.994	GBP	XLON	00483822263TRLO0.1.1
14:09:07	GMT	2338	1.994	GBP	XLON	00483822328TRLO0.1.1
14:09:56	GMT	334	1.993	GBP	CHIX	00483822488TRLO0.1.1
14:09:56	GMT	334	1.992	GBP	XLON	00483822490TRLO0.1.1
14:09:56	GMT	334	1.993	GBP	CHIX	00483822489TRLO0.1.1
14:09:56	GMT	334	1.993	GBP	CHIX	00483822491TRLO0.1.1
14:09:56	GMT	334	1.992	GBP	XLON	00483822492TRLO0.1.1
14:09:56	GMT	186	1.993	GBP	AQXE	00483822493TRLO0.1.1
14:09:56	GMT	206	1.993	GBP	AQXE	00483822495TRLO0.1.1
14:09:56	GMT	226	1.993	GBP	AQXE	00483822494TRLO0.1.1
14:10:01	GMT	293	1.995	GBP	TRQX	00483822511TRLO0.1.1
14:10:43	GMT	334	1.994	GBP	BATE	00483822630TRLO0.1.1
14:11:57	GMT	67	1.995	GBP	TRQX	00483822882TRLO0.1.1
14:11:57	GMT	226	1.995	GBP	TRQX	00483822881TRLO0.1.1
14:12:15	GMT	334	1.994	GBP	CHIX	00483822960TRLO0.1.1
14:12:59	GMT	334	1.994	GBP	BATE	00483823082TRLO0.1.1
14:14:08	GMT	668	1.994	GBP	BATE	00483823299TRLO0.1.1
14:14:40	GMT	29	1.995	GBP	CHIX	00483823377TRLO0.1.1
14:14:40	GMT	639	1.995	GBP	CHIX	00483823376TRLO0.1.1
14:15:10	GMT	132	1.993	GBP	AQXE	00483823462TRLO0.1.1
14:15:11	GMT	74	1.993	GBP	AQXE	00483823464TRLO0.1.1
14:15:19	GMT	432	1.994	GBP	XLON	00483823493TRLO0.1.1
14:15:19	GMT	668	1.994	GBP	XLON	00483823494TRLO0.1.1
14:15:19	GMT	810	1.994	GBP	XLON	00483823497TRLO0.1.1
14:15:23	GMT	293	1.995	GBP	TRQX	00483823536TRLO0.1.1
14:15:25	GMT	334	1.995	GBP	XLON	00483823540TRLO0.1.1
14:15:52	GMT	334	1.995	GBP	XLON	00483823749TRLO0.1.1
14:15:53	GMT	4102	1.994	GBP	XLON	00483823757TRLO0.1.1
14:16:01	GMT	668	1.995	GBP	BATE	00483823822TRLO0.1.1
14:16:01	GMT	668	1.995	GBP	BATE	00483823823TRLO0.1.1
14:16:18	GMT	334	1.994	GBP	CHIX	00483823883TRLO0.1.1
14:17:43	GMT	334	1.994	GBP	XLON	00483824175TRLO0.1.1
14:17:44	GMT	11	1.993	GBP	CHIX	00483824178TRLO0.1.1
14:18:09	GMT	59	1.995	GBP	BATE	00483824261TRLO0.1.1
14:18:09	GMT	275	1.995	GBP	BATE	00483824262TRLO0.1.1
14:18:17	GMT	323	1.993	GBP	CHIX	00483824304TRLO0.1.1
14:19:17	GMT	668	1.994	GBP	XLON	00483824511TRLO0.1.1
14:19:17	GMT	334	1.994	GBP	XLON	00483824512TRLO0.1.1
14:19:17	GMT	334	1.993	GBP	BATE	00483824513TRLO0.1.1
14:19:17	GMT	334	1.993	GBP	CHIX	00483824514TRLO0.1.1
14:20:31	GMT	206	1.993	GBP	AQXE	00483824761TRLO0.1.1
14:20:37	GMT	373	1.994	GBP	XLON	00483824772TRLO0.1.1
14:20:37	GMT	500	1.994	GBP	XLON	00483824773TRLO0.1.1
14:20:37	GMT	129	1.994	GBP	XLON	00483824774TRLO0.1.1
14:21:05	GMT	293	1.993	GBP	TRQX	00483824926TRLO0.1.1
14:21:23	GMT	668	1.993	GBP	BATE	00483825008TRLO0.1.1
14:21:35	GMT	313	1.993	GBP	CHIX	00483825060TRLO0.1.1
14:21:35	GMT	21	1.993	GBP	CHIX	00483825061TRLO0.1.1
14:21:58	GMT	334	1.993	GBP	XLON	00483825119TRLO0.1.1
14:21:58	GMT	668	1.993	GBP	XLON	00483825118TRLO0.1.1
14:23:09	GMT	334	1.993	GBP	XLON	00483825352TRLO0.1.1
14:23:09	GMT	668	1.993	GBP	XLON	00483825351TRLO0.1.1
14:23:44	GMT	334	1.993	GBP	CHIX	00483825467TRLO0.1.1
14:23:54	GMT	212	1.993	GBP	BATE	00483825528TRLO0.1.1
14:23:54	GMT	456	1.993	GBP	BATE	00483825527TRLO0.1.1
14:24:24	GMT	189	1.993	GBP	XLON	00483825615TRLO0.1.1
14:24:31	GMT	145	1.993	GBP	XLON	00483825636TRLO0.1.1
14:24:54	GMT	95	1.993	GBP	XLON	00483825713TRLO0.1.1
14:24:54	GMT	573	1.993	GBP	XLON	00483825714TRLO0.1.1
14:24:54	GMT	334	1.993	GBP	XLON	00483825715TRLO0.1.1
14:25:06	GMT	206	1.993	GBP	AQXE	00483825781TRLO0.1.1
14:25:27	GMT	84	1.993	GBP	TRQX	00483825846TRLO0.1.1
14:25:31	GMT	209	1.993	GBP	TRQX	00483825859TRLO0.1.1
14:25:44	GMT	15	1.993	GBP	XLON	00483825899TRLO0.1.1
14:25:49	GMT	319	1.993	GBP	XLON	00483825911TRLO0.1.1
14:26:02	GMT	171	1.993	GBP	XLON	00483825938TRLO0.1.1
14:26:02	GMT	334	1.993	GBP	XLON	00483825940TRLO0.1.1
14:26:02	GMT	497	1.993	GBP	XLON	00483825939TRLO0.1.1
14:26:27	GMT	334	1.994	GBP	CHIX	00483826001TRLO0.1.1
14:26:27	GMT	334	1.994	GBP	CHIX	00483826002TRLO0.1.1
14:26:55	GMT	334	1.994	GBP	XLON	00483826074TRLO0.1.1
14:27:15	GMT	334	1.994	GBP	XLON	00483826179TRLO0.1.1
14:27:29	GMT	334	1.994	GBP	XLON	00483826219TRLO0.1.1
14:27:30	GMT	334	1.993	GBP	CHIX	00483826221TRLO0.1.1
14:27:30	GMT	334	1.993	GBP	BATE	00483826222TRLO0.1.1
14:27:30	GMT	334	1.993	GBP	BATE	00483826223TRLO0.1.1
14:27:30	GMT	334	1.993	GBP	BATE	00483826224TRLO0.1.1
14:27:32	GMT	668	1.992	GBP	XLON	00483826230TRLO0.1.1
14:27:32	GMT	668	1.992	GBP	XLON	00483826231TRLO0.1.1
14:28:22	GMT	91	1.993	GBP	AQXE	00483826394TRLO0.1.1
14:28:22	GMT	115	1.993	GBP	AQXE	00483826393TRLO0.1.1
14:28:43	GMT	293	1.993	GBP	TRQX	00483826475TRLO0.1.1
14:29:15	GMT	668	1.993	GBP	CHIX	00483826570TRLO0.1.1
14:29:31	GMT	627	1.993	GBP	BATE	00483826619TRLO0.1.1
14:29:31	GMT	41	1.993	GBP	BATE	00483826620TRLO0.1.1
14:30:12	GMT	137	1.992	GBP	XLON	00483828079TRLO0.1.1
14:30:12	GMT	334	1.992	GBP	XLON	00483828078TRLO0.1.1
14:30:17	GMT	140	1.992	GBP	XLON	00483828158TRLO0.1.1
14:30:17	GMT	19	1.992	GBP	XLON	00483828159TRLO0.1.1
14:30:17	GMT	19	1.992	GBP	XLON	00483828160TRLO0.1.1
14:31:02	GMT	77	1.993	GBP	AQXE	00483828821TRLO0.1.1
14:31:02	GMT	86	1.993	GBP	AQXE	00483828820TRLO0.1.1
14:31:02	GMT	43	1.993	GBP	AQXE	00483828822TRLO0.1.1
14:31:07	GMT	668	1.993	GBP	XLON	00483828964TRLO0.1.1
14:31:07	GMT	2509	1.993	GBP	XLON	00483828966TRLO0.1.1
14:31:07	GMT	850	1.993	GBP	XLON	00483828967TRLO0.1.1
14:31:19	GMT	293	1.993	GBP	TRQX	00483829096TRLO0.1.1
14:31:35	GMT	8	1.993	GBP	CHIX	00483829254TRLO0.1.1
14:31:35	GMT	30	1.993	GBP	CHIX	00483829255TRLO0.1.1
14:31:35	GMT	49	1.993	GBP	CHIX	00483829253TRLO0.1.1
14:31:35	GMT	8	1.993	GBP	CHIX	00483829256TRLO0.1.1
14:31:50	GMT	334	1.993	GBP	CHIX	00483829402TRLO0.1.1
14:31:50	GMT	239	1.993	GBP	CHIX	00483829403TRLO0.1.1
14:31:52	GMT	15	1.993	GBP	BATE	00483829414TRLO0.1.1
14:31:52	GMT	102	1.993	GBP	BATE	00483829413TRLO0.1.1
14:31:52	GMT	334	1.993	GBP	BATE	00483829412TRLO0.1.1
14:31:52	GMT	23	1.993	GBP	BATE	00483829415TRLO0.1.1
14:31:53	GMT	194	1.993	GBP	BATE	00483829419TRLO0.1.1
14:32:33	GMT	47	1.993	GBP	XLON	00483829811TRLO0.1.1
14:32:33	GMT	287	1.993	GBP	XLON	00483829810TRLO0.1.1
14:32:33	GMT	334	1.993	GBP	XLON	00483829813TRLO0.1.1
14:32:33	GMT	668	1.993	GBP	XLON	00483829812TRLO0.1.1
14:32:33	GMT	48	1.993	GBP	XLON	00483829816TRLO0.1.1
14:32:33	GMT	286	1.993	GBP	XLON	00483829815TRLO0.1.1
14:32:33	GMT	668	1.993	GBP	XLON	00483829814TRLO0.1.1
14:33:26	GMT	668	1.993	GBP	BATE	00483830203TRLO0.1.1
14:33:26	GMT	206	1.993	GBP	AQXE	00483830205TRLO0.1.1
14:33:26	GMT	1002	1.993	GBP	BATE	00483830204TRLO0.1.1
14:33:26	GMT	293	1.993	GBP	TRQX	00483830206TRLO0.1.1
14:33:26	GMT	334	1.993	GBP	XLON	00483830207TRLO0.1.1
14:33:36	GMT	334	1.993	GBP	XLON	00483830245TRLO0.1.1
14:33:49	GMT	17	1.993	GBP	XLON	00483830308TRLO0.1.1
14:33:49	GMT	21	1.993	GBP	XLON	00483830309TRLO0.1.1
14:33:49	GMT	247	1.993	GBP	XLON	00483830307TRLO0.1.1
14:33:49	GMT	49	1.993	GBP	XLON	00483830310TRLO0.1.1
14:34:00	GMT	334	1.993	GBP	CHIX	00483830404TRLO0.1.1
14:34:02	GMT	334	1.993	GBP	XLON	00483830445TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	BATE	00483832693TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	BATE	00483832694TRLO0.1.1
14:39:07	GMT	668	1.993	GBP	CHIX	00483832695TRLO0.1.1
14:39:07	GMT	289	1.993	GBP	CHIX	00483832696TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	BATE	00483832698TRLO0.1.1
14:39:07	GMT	668	1.993	GBP	BATE	00483832697TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	BATE	00483832699TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832701TRLO0.1.1
14:39:07	GMT	364	1.993	GBP	CHIX	00483832700TRLO0.1.1
14:39:07	GMT	668	1.993	GBP	XLON	00483832703TRLO0.1.1
14:39:07	GMT	1002	1.993	GBP	XLON	00483832702TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832704TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832705TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832706TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832707TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832708TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832709TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832710TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832711TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832712TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832713TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832714TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832715TRLO0.1.1
14:39:07	GMT	15	1.993	GBP	CHIX	00483832718TRLO0.1.1
14:39:07	GMT	206	1.993	GBP	AQXE	00483832717TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	XLON	00483832716TRLO0.1.1
14:39:07	GMT	293	1.993	GBP	TRQX	00483832721TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	CHIX	00483832719TRLO0.1.1
14:39:07	GMT	334	1.993	GBP	CHIX	00483832720TRLO0.1.1
14:40:30	GMT	668	1.993	GBP	XLON	00483833218TRLO0.1.1
14:40:30	GMT	334	1.993	GBP	XLON	00483833219TRLO0.1.1
14:40:30	GMT	668	1.993	GBP	XLON	00483833220TRLO0.1.1
14:41:29	GMT	206	1.995	GBP	AQXE	00483833670TRLO0.1.1
14:41:30	GMT	668	1.995	GBP	CHIX	00483833672TRLO0.1.1
14:41:45	GMT	293	1.996	GBP	TRQX	00483833752TRLO0.1.1
14:41:54	GMT	334	1.997	GBP	BATE	00483833832TRLO0.1.1
14:41:54	GMT	334	1.997	GBP	BATE	00483833833TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836453TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836454TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	CHIX	00483836455TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	CHIX	00483836456TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	CHIX	00483836457TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836458TRLO0.1.1
14:48:42	GMT	293	1.998	GBP	TRQX	00483836461TRLO0.1.1
14:48:42	GMT	293	1.998	GBP	TRQX	00483836462TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	CHIX	00483836459TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836460TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836463TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836464TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836465TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836466TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	BATE	00483836467TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	CHIX	00483836468TRLO0.1.1
14:48:42	GMT	668	1.998	GBP	XLON	00483836471TRLO0.1.1
14:48:42	GMT	1002	1.998	GBP	XLON	00483836469TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836474TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836475TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836476TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836477TRLO0.1.1
14:48:42	GMT	273	1.998	GBP	XLON	00483836480TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836478TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836479TRLO0.1.1
14:48:42	GMT	61	1.998	GBP	XLON	00483836481TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836482TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836483TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836484TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836485TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836486TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836487TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836488TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836489TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836490TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836491TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836492TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836493TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836494TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836495TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836496TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836497TRLO0.1.1
14:48:42	GMT	334	1.998	GBP	XLON	00483836498TRLO0.1.1
14:49:14	GMT	334	1.999	GBP	XLON	00483836722TRLO0.1.1
14:49:18	GMT	206	2.000	GBP	AQXE	00483836753TRLO0.1.1
14:49:18	GMT	206	2.000	GBP	AQXE	00483836754TRLO0.1.1
14:49:28	GMT	334	1.999	GBP	XLON	00483836821TRLO0.1.1
14:50:04	GMT	334	1.998	GBP	XLON	00483837102TRLO0.1.1
14:50:04	GMT	668	1.998	GBP	XLON	00483837101TRLO0.1.1
14:50:04	GMT	334	1.998	GBP	XLON	00483837103TRLO0.1.1
14:50:41	GMT	177	2.000	GBP	BATE	00483837300TRLO0.1.1
14:50:41	GMT	72	2.000	GBP	BATE	00483837302TRLO0.1.1
14:50:41	GMT	353	2.000	GBP	BATE	00483837301TRLO0.1.1
14:50:41	GMT	66	2.000	GBP	BATE	00483837303TRLO0.1.1
14:50:55	GMT	216	2.000	GBP	CHIX	00483837367TRLO0.1.1
14:50:55	GMT	452	2.000	GBP	CHIX	00483837366TRLO0.1.1
14:51:34	GMT	668	1.999	GBP	XLON	00483837713TRLO0.1.1
14:52:03	GMT	1002	2.000	GBP	XLON	00483838066TRLO0.1.1
14:53:15	GMT	334	2.000	GBP	CHIX	00483838442TRLO0.1.1
14:53:15	GMT	668	2.000	GBP	CHIX	00483838443TRLO0.1.1
14:53:15	GMT	668	2.000	GBP	BATE	00483838444TRLO0.1.1
14:53:15	GMT	668	2.000	GBP	BATE	00483838445TRLO0.1.1
14:53:15	GMT	1002	2.000	GBP	XLON	00483838446TRLO0.1.1
14:53:15	GMT	334	2.000	GBP	XLON	00483838448TRLO0.1.1
14:53:15	GMT	668	2.000	GBP	XLON	00483838447TRLO0.1.1
14:53:25	GMT	334	1.998	GBP	XLON	00483838497TRLO0.1.1
14:53:25	GMT	206	1.998	GBP	AQXE	00483838499TRLO0.1.1
14:53:25	GMT	412	1.998	GBP	AQXE	00483838498TRLO0.1.1
14:53:25	GMT	293	1.998	GBP	TRQX	00483838501TRLO0.1.1
14:53:25	GMT	586	1.998	GBP	TRQX	00483838500TRLO0.1.1
14:53:47	GMT	334	1.996	GBP	XLON	00483838584TRLO0.1.1
14:55:14	GMT	161	2.000	GBP	BATE	00483839081TRLO0.1.1
14:55:14	GMT	173	2.000	GBP	BATE	00483839080TRLO0.1.1
14:55:21	GMT	323	1.999	GBP	XLON	00483839133TRLO0.1.1
14:55:23	GMT	11	1.999	GBP	XLON	00483839142TRLO0.1.1
14:55:25	GMT	1002	1.999	GBP	XLON	00483839147TRLO0.1.1
14:56:21	GMT	668	1.999	GBP	XLON	00483839476TRLO0.1.1
14:57:05	GMT	668	1.999	GBP	XLON	00483839797TRLO0.1.1
14:57:05	GMT	334	2.000	GBP	BATE	00483839798TRLO0.1.1
14:57:29	GMT	668	1.999	GBP	XLON	00483840004TRLO0.1.1
14:58:14	GMT	668	2.002	GBP	CHIX	00483840338TRLO0.1.1
14:58:21	GMT	290	2.002	GBP	XLON	00483840385TRLO0.1.1
15:00:54	GMT	1256	2.006	GBP	XLON	00483843301TRLO0.1.1
15:00:54	GMT	2796	2.006	GBP	XLON	00483843302TRLO0.1.1
15:00:54	GMT	334	2.006	GBP	XLON	00483843303TRLO0.1.1
15:00:55	GMT	397	2.006	GBP	CHIX	00483843655TRLO0.1.1
15:02:11	GMT	206	2.010	GBP	AQXE	00483845271TRLO0.1.1
15:02:19	GMT	206	2.010	GBP	AQXE	00483845387TRLO0.1.1
15:02:19	GMT	939	2.010	GBP	CHIX	00483845386TRLO0.1.1
15:02:19	GMT	293	2.010	GBP	TRQX	00483845388TRLO0.1.1
15:02:19	GMT	293	2.010	GBP	TRQX	00483845389TRLO0.1.1
15:02:19	GMT	1670	2.010	GBP	XLON	00483845390TRLO0.1.1
15:02:41	GMT	298	2.010	GBP	BATE	00483845771TRLO0.1.1
15:02:41	GMT	36	2.010	GBP	BATE	00483845772TRLO0.1.1
15:02:48	GMT	334	2.010	GBP	BATE	00483845876TRLO0.1.1
15:02:48	GMT	2338	2.010	GBP	BATE	00483845877TRLO0.1.1
15:03:05	GMT	334	2.010	GBP	XLON	00483846139TRLO0.1.1
15:03:05	GMT	334	2.010	GBP	XLON	00483846140TRLO0.1.1
15:03:35	GMT	334	2.010	GBP	XLON	00483846700TRLO0.1.1
15:03:35	GMT	334	2.010	GBP	XLON	00483846701TRLO0.1.1
15:04:01	GMT	334	2.010	GBP	XLON	00483847149TRLO0.1.1
15:04:06	GMT	668	2.010	GBP	XLON	00483847293TRLO0.1.1
15:04:06	GMT	1002	2.010	GBP	XLON	00483847294TRLO0.1.1
15:04:19	GMT	334	2.008	GBP	BATE	00483847370TRLO0.1.1
15:04:19	GMT	334	2.008	GBP	CHIX	00483847371TRLO0.1.1
15:04:19	GMT	206	2.010	GBP	AQXE	00483847369TRLO0.1.1
15:04:19	GMT	334	2.008	GBP	CHIX	00483847372TRLO0.1.1
15:04:19	GMT	334	2.008	GBP	CHIX	00483847373TRLO0.1.1
15:04:19	GMT	334	2.008	GBP	BATE	00483847374TRLO0.1.1
15:04:19	GMT	293	2.008	GBP	TRQX	00483847375TRLO0.1.1
15:04:58	GMT	334	2.006	GBP	BATE	00483847695TRLO0.1.1
15:05:05	GMT	84	2.006	GBP	XLON	00483847785TRLO0.1.1
15:05:05	GMT	334	2.006	GBP	XLON	00483847786TRLO0.1.1
15:05:05	GMT	668	2.006	GBP	XLON	00483847784TRLO0.1.1
15:05:31	GMT	918	2.008	GBP	XLON	00483847982TRLO0.1.1
15:05:45	GMT	668	2.010	GBP	XLON	00483848106TRLO0.1.1
15:05:45	GMT	668	2.010	GBP	XLON	00483848107TRLO0.1.1
15:08:39	GMT	84	2.014	GBP	CHIX	00483849772TRLO0.1.1
15:08:39	GMT	129	2.014	GBP	CHIX	00483849783TRLO0.1.1
15:08:41	GMT	93	2.016	GBP	XLON	00483849849TRLO0.1.1
15:08:41	GMT	575	2.016	GBP	XLON	00483849850TRLO0.1.1
15:08:46	GMT	334	2.016	GBP	XLON	00483849939TRLO0.1.1
15:08:48	GMT	839	2.016	GBP	CHIX	00483849955TRLO0.1.1
15:08:48	GMT	1286	2.016	GBP	CHIX	00483849954TRLO0.1.1
15:08:48	GMT	586	2.016	GBP	TRQX	00483849956TRLO0.1.1
15:08:48	GMT	334	2.014	GBP	CHIX	00483849957TRLO0.1.1
15:08:48	GMT	1454	2.016	GBP	XLON	00483849958TRLO0.1.1
15:08:48	GMT	533	2.016	GBP	XLON	00483849959TRLO0.1.1
15:08:48	GMT	251	2.016	GBP	XLON	00483849960TRLO0.1.1
15:11:22	GMT	334	2.022	GBP	BATE	00483851570TRLO0.1.1
15:11:28	GMT	334	2.022	GBP	BATE	00483851788TRLO0.1.1
15:11:28	GMT	250	2.022	GBP	XLON	00483851789TRLO0.1.1
15:11:28	GMT	418	2.022	GBP	XLON	00483851790TRLO0.1.1
15:11:28	GMT	501	2.022	GBP	BATE	00483851791TRLO0.1.1
15:11:28	GMT	17	2.022	GBP	BATE	00483851792TRLO0.1.1
15:11:28	GMT	4158	2.022	GBP	BATE	00483851793TRLO0.1.1
15:11:28	GMT	334	2.020	GBP	XLON	00483851796TRLO0.1.1
15:11:28	GMT	668	2.020	GBP	CHIX	00483851795TRLO0.1.1
15:11:28	GMT	1002	2.020	GBP	CHIX	00483851794TRLO0.1.1
15:11:28	GMT	334	2.020	GBP	XLON	00483851799TRLO0.1.1
15:11:28	GMT	2118	2.020	GBP	XLON	00483851797TRLO0.1.1
15:11:28	GMT	5998	2.020	GBP	XLON	00483851798TRLO0.1.1
15:11:28	GMT	250	2.020	GBP	XLON	00483851801TRLO0.1.1
15:11:28	GMT	334	2.020	GBP	XLON	00483851800TRLO0.1.1
15:11:28	GMT	334	2.020	GBP	XLON	00483851802TRLO0.1.1
15:11:28	GMT	84	2.020	GBP	XLON	00483851803TRLO0.1.1
15:11:28	GMT	293	2.020	GBP	TRQX	00483851805TRLO0.1.1
15:11:28	GMT	334	2.020	GBP	XLON	00483851804TRLO0.1.1
15:11:28	GMT	206	2.018	GBP	AQXE	00483851807TRLO0.1.1
15:11:28	GMT	618	2.018	GBP	AQXE	00483851808TRLO0.1.1
15:11:28	GMT	293	2.020	GBP	TRQX	00483851806TRLO0.1.1
15:11:58	GMT	334	2.016	GBP	BATE	00483852432TRLO0.1.1
15:11:58	GMT	668	2.016	GBP	XLON	00483852433TRLO0.1.1
15:11:58	GMT	206	2.016	GBP	AQXE	00483852435TRLO0.1.1
15:11:58	GMT	334	2.016	GBP	XLON	00483852434TRLO0.1.1
15:12:55	GMT	96	2.018	GBP	XLON	00483853133TRLO0.1.1
15:12:55	GMT	851	2.018	GBP	XLON	00483853132TRLO0.1.1
15:12:55	GMT	15	2.018	GBP	XLON	00483853135TRLO0.1.1
15:12:55	GMT	40	2.018	GBP	XLON	00483853134TRLO0.1.1
15:13:29	GMT	293	2.018	GBP	TRQX	00483854049TRLO0.1.1
15:13:30	GMT	3	2.016	GBP	CHIX	00483854050TRLO0.1.1
15:13:30	GMT	23	2.016	GBP	CHIX	00483854051TRLO0.1.1
15:13:30	GMT	3	2.016	GBP	CHIX	00483854053TRLO0.1.1
15:13:32	GMT	334	2.018	GBP	XLON	00483854080TRLO0.1.1
15:13:32	GMT	1336	2.018	GBP	XLON	00483854081TRLO0.1.1
15:13:32	GMT	167	2.016	GBP	CHIX	00483854082TRLO0.1.1
15:13:32	GMT	17	2.016	GBP	CHIX	00483854083TRLO0.1.1
15:13:32	GMT	121	2.016	GBP	CHIX	00483854084TRLO0.1.1
15:13:32	GMT	334	2.016	GBP	CHIX	00483854085TRLO0.1.1
15:13:41	GMT	206	2.016	GBP	AQXE	00483854153TRLO0.1.1
15:14:02	GMT	334	2.016	GBP	BATE	00483854342TRLO0.1.1
15:14:02	GMT	334	2.016	GBP	BATE	00483854343TRLO0.1.1
15:14:22	GMT	334	2.016	GBP	XLON	00483854580TRLO0.1.1
15:14:26	GMT	668	2.016	GBP	XLON	00483854662TRLO0.1.1
15:14:26	GMT	1002	2.016	GBP	XLON	00483854663TRLO0.1.1
15:15:38	GMT	668	2.016	GBP	XLON	00483855489TRLO0.1.1
15:15:43	GMT	668	2.016	GBP	BATE	00483855538TRLO0.1.1
15:15:57	GMT	206	2.016	GBP	AQXE	00483855790TRLO0.1.1
15:15:57	GMT	86	2.018	GBP	TRQX	00483855794TRLO0.1.1
15:15:57	GMT	207	2.018	GBP	TRQX	00483855795TRLO0.1.1
15:15:57	GMT	334	2.014	GBP	CHIX	00483855796TRLO0.1.1
15:16:12	GMT	334	2.016	GBP	XLON	00483856040TRLO0.1.1
15:16:12	GMT	334	2.016	GBP	XLON	00483856041TRLO0.1.1
15:16:40	GMT	668	2.016	GBP	XLON	00483856452TRLO0.1.1
15:17:06	GMT	8	2.014	GBP	CHIX	00483856717TRLO0.1.1
15:17:07	GMT	1002	2.016	GBP	XLON	00483856739TRLO0.1.1
15:17:07	GMT	17	2.014	GBP	CHIX	00483856740TRLO0.1.1
15:17:07	GMT	113	2.014	GBP	CHIX	00483856741TRLO0.1.1
15:17:07	GMT	2	2.014	GBP	CHIX	00483856742TRLO0.1.1
15:17:07	GMT	13	2.014	GBP	CHIX	00483856743TRLO0.1.1
15:17:21	GMT	10	2.016	GBP	BATE	00483856995TRLO0.1.1
15:17:26	GMT	413	2.016	GBP	BATE	00483857090TRLO0.1.1
15:17:26	GMT	334	2.016	GBP	XLON	00483857091TRLO0.1.1
15:17:27	GMT	131	2.016	GBP	BATE	00483857092TRLO0.1.1
15:17:27	GMT	15	2.016	GBP	BATE	00483857093TRLO0.1.1
15:17:27	GMT	15	2.016	GBP	BATE	00483857094TRLO0.1.1
15:17:59	GMT	334	2.016	GBP	BATE	00483857455TRLO0.1.1
15:17:59	GMT	418	2.016	GBP	BATE	00483857454TRLO0.1.1
15:17:59	GMT	66	2.016	GBP	BATE	00483857457TRLO0.1.1
15:17:59	GMT	268	2.016	GBP	BATE	00483857456TRLO0.1.1
15:17:59	GMT	293	2.016	GBP	TRQX	00483857458TRLO0.1.1
15:17:59	GMT	61	2.014	GBP	CHIX	00483857459TRLO0.1.1
15:17:59	GMT	71	2.014	GBP	CHIX	00483857460TRLO0.1.1
15:17:59	GMT	7	2.014	GBP	CHIX	00483857461TRLO0.1.1
15:17:59	GMT	8	2.014	GBP	CHIX	00483857462TRLO0.1.1
15:17:59	GMT	77	2.014	GBP	CHIX	00483857463TRLO0.1.1
15:18:30	GMT	4	2.016	GBP	XLON	00483857776TRLO0.1.1
15:18:34	GMT	334	2.016	GBP	XLON	00483857794TRLO0.1.1
15:18:34	GMT	1332	2.016	GBP	XLON	00483857795TRLO0.1.1
15:18:34	GMT	56	2.016	GBP	XLON	00483857797TRLO0.1.1
15:18:34	GMT	39	2.016	GBP	XLON	00483857798TRLO0.1.1
15:18:34	GMT	5	2.016	GBP	XLON	00483857799TRLO0.1.1
15:18:34	GMT	4	2.016	GBP	XLON	00483857800TRLO0.1.1
15:18:47	GMT	213	2.016	GBP	XLON	00483857927TRLO0.1.1
15:18:47	GMT	230	2.016	GBP	XLON	00483857926TRLO0.1.1
15:18:47	GMT	21	2.016	GBP	XLON	00483857929TRLO0.1.1
15:18:47	GMT	100	2.016	GBP	XLON	00483857928TRLO0.1.1
15:18:47	GMT	52	2.014	GBP	CHIX	00483857930TRLO0.1.1
15:18:47	GMT	392	2.014	GBP	CHIX	00483857932TRLO0.1.1
15:18:47	GMT	334	2.014	GBP	BATE	00483857933TRLO0.1.1
15:18:47	GMT	334	2.014	GBP	CHIX	00483857934TRLO0.1.1
15:18:47	GMT	515	2.014	GBP	CHIX	00483857935TRLO0.1.1
15:18:52	GMT	206	2.016	GBP	AQXE	00483858003TRLO0.1.1
15:19:29	GMT	334	2.014	GBP	XLON	00483858441TRLO0.1.1
15:19:29	GMT	334	2.014	GBP	XLON	00483858442TRLO0.1.1
15:20:21	GMT	293	2.014	GBP	TRQX	00483858842TRLO0.1.1
15:21:06	GMT	334	2.014	GBP	BATE	00483859141TRLO0.1.1
15:21:06	GMT	334	2.014	GBP	BATE	00483859142TRLO0.1.1
15:21:06	GMT	334	2.014	GBP	BATE	00483859143TRLO0.1.1
15:21:06	GMT	668	2.014	GBP	XLON	00483859144TRLO0.1.1
15:21:06	GMT	1336	2.014	GBP	XLON	00483859145TRLO0.1.1
15:21:06	GMT	334	2.012	GBP	CHIX	00483859146TRLO0.1.1
15:22:12	GMT	87	2.014	GBP	AQXE	00483859744TRLO0.1.1
15:22:12	GMT	119	2.014	GBP	AQXE	00483859745TRLO0.1.1
15:22:42	GMT	10	2.010	GBP	XLON	00483860200TRLO0.1.1
15:22:42	GMT	658	2.010	GBP	XLON	00483860201TRLO0.1.1
15:22:51	GMT	334	2.012	GBP	BATE	00483860290TRLO0.1.1
15:22:53	GMT	293	2.012	GBP	TRQX	00483860303TRLO0.1.1
15:22:56	GMT	130	2.010	GBP	CHIX	00483860311TRLO0.1.1
15:22:56	GMT	15	2.010	GBP	CHIX	00483860312TRLO0.1.1
15:22:56	GMT	14	2.010	GBP	CHIX	00483860313TRLO0.1.1
15:22:57	GMT	175	2.010	GBP	CHIX	00483860316TRLO0.1.1
15:24:36	GMT	334	2.012	GBP	CHIX	00483861435TRLO0.1.1
15:26:01	GMT	206	2.012	GBP	AQXE	00483862440TRLO0.1.1
15:27:18	GMT	402	2.014	GBP	BATE	00483862953TRLO0.1.1
15:27:58	GMT	334	2.016	GBP	CHIX	00483863194TRLO0.1.1
15:28:05	GMT	214	2.016	GBP	XLON	00483863255TRLO0.1.1
15:28:05	GMT	668	2.016	GBP	XLON	00483863253TRLO0.1.1
15:28:05	GMT	1232	2.016	GBP	XLON	00483863254TRLO0.1.1
15:28:05	GMT	1849	2.016	GBP	XLON	00483863256TRLO0.1.1
15:28:05	GMT	75	2.016	GBP	XLON	00483863257TRLO0.1.1
15:28:05	GMT	374	2.016	GBP	XLON	00483863258TRLO0.1.1
15:28:05	GMT	194	2.016	GBP	XLON	00483863259TRLO0.1.1
15:28:05	GMT	1072	2.016	GBP	XLON	00483863260TRLO0.1.1
15:28:15	GMT	293	2.016	GBP	TRQX	00483863338TRLO0.1.1
15:28:30	GMT	334	2.016	GBP	CHIX	00483863432TRLO0.1.1
15:28:34	GMT	934	2.016	GBP	BATE	00483863455TRLO0.1.1
15:30:06	GMT	271	2.016	GBP	XLON	00483864061TRLO0.1.1
15:30:06	GMT	63	2.016	GBP	XLON	00483864062TRLO0.1.1
15:30:25	GMT	334	2.016	GBP	XLON	00483864144TRLO0.1.1
15:30:30	GMT	499	2.016	GBP	XLON	00483864169TRLO0.1.1
15:30:30	GMT	51	2.016	GBP	XLON	00483864170TRLO0.1.1
15:30:30	GMT	118	2.016	GBP	XLON	00483864171TRLO0.1.1
15:30:30	GMT	1002	2.016	GBP	XLON	00483864172TRLO0.1.1
15:30:44	GMT	293	2.016	GBP	TRQX	00483864293TRLO0.1.1
15:31:00	GMT	334	2.016	GBP	BATE	00483864393TRLO0.1.1
15:31:29	GMT	334	2.016	GBP	XLON	00483864572TRLO0.1.1
15:31:29	GMT	334	2.016	GBP	XLON	00483864573TRLO0.1.1
15:31:37	GMT	334	2.016	GBP	XLON	00483864613TRLO0.1.1
15:31:37	GMT	471	2.016	GBP	XLON	00483864614TRLO0.1.1
15:31:37	GMT	531	2.016	GBP	XLON	00483864615TRLO0.1.1
15:31:37	GMT	668	2.014	GBP	BATE	00483864618TRLO0.1.1
15:31:37	GMT	668	2.014	GBP	BATE	00483864619TRLO0.1.1
15:31:37	GMT	334	2.014	GBP	CHIX	00483864621TRLO0.1.1
15:31:37	GMT	334	2.014	GBP	CHIX	00483864622TRLO0.1.1
15:31:37	GMT	668	2.014	GBP	CHIX	00483864620TRLO0.1.1
15:31:37	GMT	206	2.014	GBP	AQXE	00483864625TRLO0.1.1
15:31:37	GMT	334	2.014	GBP	CHIX	00483864623TRLO0.1.1
15:31:37	GMT	334	2.014	GBP	BATE	00483864624TRLO0.1.1
15:32:26	GMT	1002	2.016	GBP	XLON	00483864969TRLO0.1.1
15:33:02	GMT	801	2.020	GBP	XLON	00483865187TRLO0.1.1
15:33:02	GMT	16	2.020	GBP	XLON	00483865188TRLO0.1.1
15:33:02	GMT	185	2.020	GBP	XLON	00483865189TRLO0.1.1
15:33:02	GMT	60	2.018	GBP	CHIX	00483865190TRLO0.1.1
15:33:02	GMT	64	2.018	GBP	CHIX	00483865191TRLO0.1.1
15:33:02	GMT	76	2.018	GBP	CHIX	00483865192TRLO0.1.1
15:33:02	GMT	8	2.018	GBP	CHIX	00483865193TRLO0.1.1
15:33:02	GMT	9	2.018	GBP	CHIX	00483865194TRLO0.1.1
15:33:29	GMT	668	2.020	GBP	XLON	00483865359TRLO0.1.1
15:33:57	GMT	334	2.020	GBP	XLON	00483865478TRLO0.1.1
15:34:04	GMT	668	2.020	GBP	XLON	00483865504TRLO0.1.1
15:34:04	GMT	305	2.020	GBP	XLON	00483865506TRLO0.1.1
15:34:04	GMT	697	2.020	GBP	XLON	00483865505TRLO0.1.1
15:34:04	GMT	334	2.018	GBP	BATE	00483865507TRLO0.1.1
15:34:04	GMT	334	2.018	GBP	BATE	00483865508TRLO0.1.1
15:34:04	GMT	334	2.018	GBP	BATE	00483865510TRLO0.1.1
15:34:04	GMT	451	2.018	GBP	CHIX	00483865509TRLO0.1.1
15:34:04	GMT	206	2.018	GBP	AQXE	00483865513TRLO0.1.1
15:34:04	GMT	293	2.018	GBP	TRQX	00483865512TRLO0.1.1
15:34:04	GMT	334	2.018	GBP	BATE	00483865511TRLO0.1.1
15:35:00	GMT	334	2.018	GBP	XLON	00483865848TRLO0.1.1
15:35:00	GMT	334	2.018	GBP	XLON	00483865849TRLO0.1.1
15:35:36	GMT	334	2.018	GBP	XLON	00483866035TRLO0.1.1
15:35:36	GMT	34	2.018	GBP	XLON	00483866036TRLO0.1.1
15:35:36	GMT	3	2.018	GBP	XLON	00483866037TRLO0.1.1
15:36:20	GMT	297	2.018	GBP	XLON	00483866279TRLO0.1.1
15:36:20	GMT	334	2.018	GBP	XLON	00483866281TRLO0.1.1
15:36:20	GMT	668	2.018	GBP	XLON	00483866280TRLO0.1.1
15:36:20	GMT	293	2.018	GBP	TRQX	00483866284TRLO0.1.1
15:36:20	GMT	334	2.018	GBP	XLON	00483866282TRLO0.1.1
15:36:20	GMT	334	2.018	GBP	XLON	00483866283TRLO0.1.1
15:36:20	GMT	334	2.018	GBP	CHIX	00483866285TRLO0.1.1
15:36:20	GMT	334	2.018	GBP	CHIX	00483866286TRLO0.1.1
15:36:20	GMT	334	2.018	GBP	CHIX	00483866287TRLO0.1.1
15:36:24	GMT	334	2.018	GBP	BATE	00483866307TRLO0.1.1
15:36:29	GMT	206	2.018	GBP	AQXE	00483866337TRLO0.1.1
15:37:48	GMT	334	2.018	GBP	XLON	00483866819TRLO0.1.1
15:37:48	GMT	334	2.018	GBP	XLON	00483866820TRLO0.1.1
15:37:52	GMT	527	2.018	GBP	XLON	00483866848TRLO0.1.1
15:37:52	GMT	141	2.018	GBP	XLON	00483866849TRLO0.1.1
15:38:59	GMT	334	2.018	GBP	BATE	00483867214TRLO0.1.1
15:38:59	GMT	29	2.018	GBP	BATE	00483867216TRLO0.1.1
15:38:59	GMT	334	2.018	GBP	BATE	00483867215TRLO0.1.1
15:38:59	GMT	28	2.018	GBP	TRQX	00483867217TRLO0.1.1
15:39:00	GMT	41	2.018	GBP	TRQX	00483867218TRLO0.1.1
15:39:00	GMT	4	2.018	GBP	TRQX	00483867219TRLO0.1.1
15:39:00	GMT	43	2.018	GBP	TRQX	00483867220TRLO0.1.1
15:39:00	GMT	5	2.018	GBP	TRQX	00483867221TRLO0.1.1
15:39:57	GMT	3	2.018	GBP	CHIX	00483867786TRLO0.1.1
15:41:13	GMT	10	2.018	GBP	CHIX	00483868604TRLO0.1.1
15:41:13	GMT	142	2.018	GBP	CHIX	00483868605TRLO0.1.1
15:41:13	GMT	16	2.018	GBP	CHIX	00483868606TRLO0.1.1
15:41:13	GMT	16	2.018	GBP	CHIX	00483868607TRLO0.1.1
15:41:13	GMT	2	2.018	GBP	CHIX	00483868608TRLO0.1.1
15:41:18	GMT	334	2.020	GBP	BATE	00483868711TRLO0.1.1
15:41:18	GMT	334	2.020	GBP	XLON	00483868712TRLO0.1.1
15:41:18	GMT	479	2.020	GBP	CHIX	00483868710TRLO0.1.1
15:41:18	GMT	3674	2.020	GBP	XLON	00483868713TRLO0.1.1
15:41:25	GMT	377	2.020	GBP	TRQX	00483868757TRLO0.1.1
15:41:25	GMT	88	2.020	GBP	TRQX	00483868758TRLO0.1.1
15:43:17	GMT	334	2.022	GBP	XLON	00483869762TRLO0.1.1
15:44:47	GMT	277	2.022	GBP	BATE	00483870445TRLO0.1.1
15:44:47	GMT	32	2.022	GBP	CHIX	00483870446TRLO0.1.1
15:44:47	GMT	4	2.022	GBP	CHIX	00483870447TRLO0.1.1
15:45:55	GMT	259	2.022	GBP	CHIX	00483870916TRLO0.1.1
15:46:38	GMT	1364	2.022	GBP	BATE	00483871222TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	BATE	00483871224TRLO0.1.1
15:46:38	GMT	668	2.022	GBP	BATE	00483871223TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	BATE	00483871225TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	BATE	00483871226TRLO0.1.1
15:46:38	GMT	373	2.022	GBP	CHIX	00483871227TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	BATE	00483871229TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	CHIX	00483871230TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	CHIX	00483871231TRLO0.1.1
15:46:38	GMT	668	2.022	GBP	CHIX	00483871228TRLO0.1.1
15:46:38	GMT	293	2.022	GBP	TRQX	00483871233TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	CHIX	00483871232TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871235TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871236TRLO0.1.1
15:46:38	GMT	1336	2.022	GBP	XLON	00483871234TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871237TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871238TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871239TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871240TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871241TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871242TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871243TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871244TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871245TRLO0.1.1
15:46:38	GMT	334	2.022	GBP	XLON	00483871246TRLO0.1.1
15:46:38	GMT	206	2.020	GBP	AQXE	00483871247TRLO0.1.1
15:46:38	GMT	206	2.020	GBP	AQXE	00483871248TRLO0.1.1
15:46:38	GMT	206	2.020	GBP	AQXE	00483871249TRLO0.1.1
15:47:50	GMT	1002	2.022	GBP	XLON	00483871898TRLO0.1.1
15:49:36	GMT	334	2.026	GBP	XLON	00483873523TRLO0.1.1
15:49:36	GMT	471	2.026	GBP	XLON	00483873524TRLO0.1.1
15:49:36	GMT	327	2.026	GBP	XLON	00483873525TRLO0.1.1
15:49:36	GMT	1874	2.026	GBP	XLON	00483873526TRLO0.1.1
15:49:40	GMT	473	2.024	GBP	BATE	00483873740TRLO0.1.1
15:49:44	GMT	195	2.024	GBP	BATE	00483873756TRLO0.1.1
15:49:44	GMT	206	2.024	GBP	AQXE	00483873758TRLO0.1.1
15:49:44	GMT	334	2.024	GBP	BATE	00483873757TRLO0.1.1
15:49:44	GMT	275	2.024	GBP	CHIX	00483873759TRLO0.1.1
15:49:44	GMT	27	2.024	GBP	CHIX	00483873760TRLO0.1.1
15:49:44	GMT	32	2.024	GBP	CHIX	00483873761TRLO0.1.1
15:49:56	GMT	293	2.024	GBP	TRQX	00483873823TRLO0.1.1
15:49:56	GMT	18	2.022	GBP	CHIX	00483873824TRLO0.1.1
15:49:56	GMT	3	2.022	GBP	CHIX	00483873825TRLO0.1.1
15:49:56	GMT	2	2.022	GBP	CHIX	00483873826TRLO0.1.1
15:54:05	GMT	334	2.028	GBP	BATE	00483875912TRLO0.1.1
15:54:05	GMT	1318	2.028	GBP	BATE	00483875913TRLO0.1.1
15:54:05	GMT	18	2.028	GBP	BATE	00483875914TRLO0.1.1
15:54:05	GMT	114	2.028	GBP	TRQX	00483875915TRLO0.1.1
15:54:05	GMT	86	2.028	GBP	TRQX	00483875917TRLO0.1.1
15:54:05	GMT	15	2.028	GBP	TRQX	00483875918TRLO0.1.1
15:54:05	GMT	10	2.028	GBP	TRQX	00483875919TRLO0.1.1
15:54:05	GMT	24	2.028	GBP	TRQX	00483875920TRLO0.1.1
15:54:05	GMT	2	2.028	GBP	TRQX	00483875921TRLO0.1.1
15:54:05	GMT	3	2.028	GBP	TRQX	00483875922TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	BATE	00483876269TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	CHIX	00483876270TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	CHIX	00483876272TRLO0.1.1
15:55:00	GMT	979	2.028	GBP	CHIX	00483876271TRLO0.1.1
15:55:00	GMT	39	2.028	GBP	TRQX	00483876273TRLO0.1.1
15:55:00	GMT	293	2.028	GBP	TRQX	00483876274TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	XLON	00483876275TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	XLON	00483876277TRLO0.1.1
15:55:00	GMT	5010	2.028	GBP	XLON	00483876276TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	XLON	00483876278TRLO0.1.1
15:55:00	GMT	334	2.028	GBP	XLON	00483876279TRLO0.1.1
15:55:26	GMT	334	2.028	GBP	XLON	00483876460TRLO0.1.1
15:56:01	GMT	334	2.028	GBP	XLON	00483876739TRLO0.1.1
15:56:01	GMT	334	2.028	GBP	XLON	00483876740TRLO0.1.1
15:56:22	GMT	334	2.028	GBP	XLON	00483876877TRLO0.1.1
15:56:22	GMT	71	2.028	GBP	XLON	00483876878TRLO0.1.1
15:56:22	GMT	263	2.028	GBP	XLON	00483876879TRLO0.1.1
15:56:43	GMT	334	2.028	GBP	XLON	00483877015TRLO0.1.1
15:56:43	GMT	334	2.028	GBP	XLON	00483877016TRLO0.1.1
15:56:57	GMT	225	2.028	GBP	BATE	00483877055TRLO0.1.1
15:56:57	GMT	334	2.028	GBP	BATE	00483877056TRLO0.1.1
15:56:57	GMT	19	2.028	GBP	BATE	00483877057TRLO0.1.1
15:56:57	GMT	90	2.028	GBP	BATE	00483877058TRLO0.1.1
15:56:57	GMT	35	2.028	GBP	BATE	00483877059TRLO0.1.1
15:56:57	GMT	3	2.028	GBP	BATE	00483877060TRLO0.1.1
15:56:57	GMT	15	2.028	GBP	BATE	00483877061TRLO0.1.1
15:57:20	GMT	668	2.028	GBP	CHIX	00483877177TRLO0.1.1
15:57:20	GMT	293	2.028	GBP	TRQX	00483877181TRLO0.1.1
15:57:20	GMT	334	2.028	GBP	BATE	00483877179TRLO0.1.1
15:57:20	GMT	334	2.028	GBP	CHIX	00483877180TRLO0.1.1
15:57:20	GMT	615	2.028	GBP	BATE	00483877178TRLO0.1.1
15:57:20	GMT	334	2.028	GBP	XLON	00483877183TRLO0.1.1
15:57:20	GMT	1002	2.028	GBP	XLON	00483877182TRLO0.1.1
15:57:20	GMT	334	2.028	GBP	XLON	00483877184TRLO0.1.1
15:57:20	GMT	334	2.028	GBP	XLON	00483877185TRLO0.1.1
15:57:57	GMT	334	2.028	GBP	XLON	00483877381TRLO0.1.1
15:58:16	GMT	200	2.028	GBP	XLON	00483877487TRLO0.1.1
15:58:16	GMT	334	2.028	GBP	XLON	00483877486TRLO0.1.1
15:58:16	GMT	802	2.028	GBP	XLON	00483877488TRLO0.1.1
15:58:48	GMT	334	2.028	GBP	XLON	00483877696TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	BATE	00483878720TRLO0.1.1
16:01:06	GMT	1002	2.028	GBP	BATE	00483878719TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	BATE	00483878721TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	BATE	00483878722TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878723TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878724TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878725TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878727TRLO0.1.1
16:01:06	GMT	1002	2.028	GBP	XLON	00483878726TRLO0.1.1
16:01:06	GMT	320	2.028	GBP	XLON	00483878729TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878728TRLO0.1.1
16:01:06	GMT	14	2.028	GBP	XLON	00483878730TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878731TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878732TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878733TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878734TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	XLON	00483878735TRLO0.1.1
16:01:06	GMT	41	2.028	GBP	CHIX	00483878737TRLO0.1.1
16:01:06	GMT	627	2.028	GBP	CHIX	00483878738TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	CHIX	00483878739TRLO0.1.1
16:01:06	GMT	37	2.028	GBP	CHIX	00483878741TRLO0.1.1
16:01:06	GMT	334	2.028	GBP	CHIX	00483878740TRLO0.1.1
16:01:06	GMT	5	2.028	GBP	CHIX	00483878744TRLO0.1.1
16:01:06	GMT	150	2.028	GBP	CHIX	00483878746TRLO0.1.1
16:01:27	GMT	293	2.030	GBP	TRQX	00483879061TRLO0.1.1
16:02:14	GMT	368	2.030	GBP	XLON	00483879401TRLO0.1.1
16:02:14	GMT	7	2.030	GBP	XLON	00483879403TRLO0.1.1
16:02:14	GMT	293	2.030	GBP	XLON	00483879402TRLO0.1.1
16:02:40	GMT	824	2.028	GBP	AQXE	00483879559TRLO0.1.1
16:02:40	GMT	142	2.028	GBP	CHIX	00483879561TRLO0.1.1
16:02:40	GMT	206	2.028	GBP	AQXE	00483879560TRLO0.1.1
16:02:40	GMT	206	2.028	GBP	AQXE	00483879562TRLO0.1.1
16:02:40	GMT	334	2.028	GBP	BATE	00483879563TRLO0.1.1
16:02:40	GMT	133	2.028	GBP	BATE	00483879564TRLO0.1.1
16:02:40	GMT	293	2.028	GBP	TRQX	00483879565TRLO0.1.1
16:02:40	GMT	334	2.028	GBP	XLON	00483879566TRLO0.1.1
16:02:40	GMT	334	2.028	GBP	XLON	00483879567TRLO0.1.1
16:02:40	GMT	334	2.028	GBP	XLON	00483879568TRLO0.1.1
16:02:40	GMT	201	2.028	GBP	BATE	00483879570TRLO0.1.1
16:02:40	GMT	334	2.028	GBP	XLON	00483879569TRLO0.1.1
16:02:40	GMT	334	2.028	GBP	CHIX	00483879572TRLO0.1.1
16:04:06	GMT	334	2.028	GBP	XLON	00483880150TRLO0.1.1
16:04:06	GMT	334	2.028	GBP	XLON	00483880151TRLO0.1.1
16:04:29	GMT	82	2.028	GBP	BATE	00483880360TRLO0.1.1
16:04:29	GMT	252	2.028	GBP	BATE	00483880361TRLO0.1.1
16:04:30	GMT	334	2.028	GBP	CHIX	00483880365TRLO0.1.1
16:04:37	GMT	227	2.028	GBP	XLON	00483880399TRLO0.1.1
16:04:37	GMT	334	2.028	GBP	XLON	00483880398TRLO0.1.1
16:04:37	GMT	107	2.028	GBP	XLON	00483880400TRLO0.1.1
16:05:15	GMT	334	2.028	GBP	XLON	00483880663TRLO0.1.1
16:05:33	GMT	516	2.028	GBP	XLON	00483880768TRLO0.1.1
16:05:33	GMT	152	2.028	GBP	XLON	00483880769TRLO0.1.1
16:05:51	GMT	52	2.028	GBP	AQXE	00483880867TRLO0.1.1
16:05:51	GMT	154	2.028	GBP	AQXE	00483880868TRLO0.1.1
16:06:20	GMT	237	2.028	GBP	XLON	00483881013TRLO0.1.1
16:06:20	GMT	27	2.028	GBP	XLON	00483881014TRLO0.1.1
16:06:20	GMT	70	2.028	GBP	XLON	00483881015TRLO0.1.1
16:06:26	GMT	334	2.028	GBP	BATE	00483881032TRLO0.1.1
16:06:40	GMT	668	2.028	GBP	XLON	00483881089TRLO0.1.1
16:07:26	GMT	124	2.028	GBP	XLON	00483881370TRLO0.1.1
16:07:26	GMT	210	2.028	GBP	XLON	00483881371TRLO0.1.1
16:07:36	GMT	25	2.028	GBP	TRQX	00483881417TRLO0.1.1
16:07:36	GMT	38	2.028	GBP	TRQX	00483881419TRLO0.1.1
16:07:36	GMT	215	2.028	GBP	TRQX	00483881418TRLO0.1.1
16:07:36	GMT	15	2.028	GBP	TRQX	00483881420TRLO0.1.1
16:07:44	GMT	67	2.028	GBP	XLON	00483881465TRLO0.1.1
16:07:44	GMT	601	2.028	GBP	XLON	00483881464TRLO0.1.1
16:08:27	GMT	668	2.028	GBP	XLON	00483881765TRLO0.1.1
16:08:27	GMT	668	2.026	GBP	XLON	00483881766TRLO0.1.1
16:08:27	GMT	334	2.026	GBP	XLON	00483881767TRLO0.1.1
16:08:27	GMT	334	2.026	GBP	BATE	00483881769TRLO0.1.1
16:08:27	GMT	334	2.026	GBP	BATE	00483881770TRLO0.1.1
16:08:27	GMT	668	2.026	GBP	BATE	00483881768TRLO0.1.1
16:08:48	GMT	334	2.026	GBP	CHIX	00483881919TRLO0.1.1
16:08:48	GMT	334	2.026	GBP	CHIX	00483881920TRLO0.1.1
16:08:48	GMT	293	2.026	GBP	TRQX	00483881923TRLO0.1.1
16:08:48	GMT	334	2.026	GBP	CHIX	00483881921TRLO0.1.1
16:08:48	GMT	334	2.026	GBP	CHIX	00483881922TRLO0.1.1
16:10:15	GMT	315	2.028	GBP	XLON	00483882509TRLO0.1.1
16:10:15	GMT	353	2.028	GBP	XLON	00483882510TRLO0.1.1
16:11:01	GMT	334	2.028	GBP	XLON	00483882966TRLO0.1.1
16:11:26	GMT	102	2.028	GBP	XLON	00483883157TRLO0.1.1
16:11:26	GMT	232	2.028	GBP	XLON	00483883156TRLO0.1.1
16:11:29	GMT	334	2.028	GBP	BATE	00483883184TRLO0.1.1
16:11:42	GMT	206	2.028	GBP	AQXE	00483883243TRLO0.1.1
16:11:42	GMT	334	2.028	GBP	CHIX	00483883244TRLO0.1.1
16:11:42	GMT	334	2.028	GBP	CHIX	00483883245TRLO0.1.1
16:11:42	GMT	293	2.028	GBP	TRQX	00483883246TRLO0.1.1
16:11:42	GMT	334	2.028	GBP	XLON	00483883248TRLO0.1.1
16:11:42	GMT	1002	2.028	GBP	XLON	00483883247TRLO0.1.1
16:12:03	GMT	668	2.028	GBP	XLON	00483883418TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	BATE	00483884075TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	CHIX	00483884077TRLO0.1.1
16:13:36	GMT	668	2.026	GBP	BATE	00483884076TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	BATE	00483884078TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	XLON	00483884079TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	XLON	00483884080TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	XLON	00483884081TRLO0.1.1
16:13:36	GMT	334	2.026	GBP	XLON	00483884082TRLO0.1.1
16:13:43	GMT	36	2.026	GBP	AQXE	00483884155TRLO0.1.1
16:13:43	GMT	170	2.026	GBP	AQXE	00483884156TRLO0.1.1
16:14:46	GMT	293	2.022	GBP	TRQX	00483884558TRLO0.1.1
16:15:39	GMT	303	2.024	GBP	BATE	00483885127TRLO0.1.1
16:15:39	GMT	313	2.024	GBP	BATE	00483885129TRLO0.1.1
16:15:39	GMT	956	2.024	GBP	BATE	00483885128TRLO0.1.1
16:15:39	GMT	589	2.024	GBP	BATE	00483885130TRLO0.1.1
16:15:39	GMT	4	2.022	GBP	CHIX	00483885131TRLO0.1.1
16:15:39	GMT	48	2.022	GBP	CHIX	00483885132TRLO0.1.1
16:15:39	GMT	426	2.022	GBP	CHIX	00483885133TRLO0.1.1
16:15:39	GMT	7	2.024	GBP	XLON	00483885134TRLO0.1.1
16:15:39	GMT	743	2.024	GBP	XLON	00483885135TRLO0.1.1
16:15:39	GMT	754	2.024	GBP	XLON	00483885138TRLO0.1.1
16:15:39	GMT	824	2.024	GBP	XLON	00483885137TRLO0.1.1
16:15:39	GMT	2610	2.024	GBP	XLON	00483885136TRLO0.1.1
16:15:39	GMT	6	2.022	GBP	CHIX	00483885139TRLO0.1.1
16:15:39	GMT	227	2.022	GBP	CHIX	00483885140TRLO0.1.1
16:15:59	GMT	79	2.026	GBP	AQXE	00483885285TRLO0.1.1
16:15:59	GMT	102	2.026	GBP	AQXE	00483885286TRLO0.1.1
16:15:59	GMT	423	2.026	GBP	AQXE	00483885287TRLO0.1.1
16:17:36	GMT	231	2.024	GBP	CHIX	00483885923TRLO0.1.1
16:17:59	GMT	216	2.026	GBP	AQXE	00483886034TRLO0.1.1
16:18:59	GMT	491	2.026	GBP	XLON	00483886460TRLO0.1.1
16:18:59	GMT	1100	2.026	GBP	XLON	00483886459TRLO0.1.1
16:18:59	GMT	2846	2.026	GBP	XLON	00483886461TRLO0.1.1
16:18:59	GMT	60	2.024	GBP	CHIX	00483886463TRLO0.1.1
16:18:59	GMT	1005	2.024	GBP	CHIX	00483886464TRLO0.1.1
16:18:59	GMT	293	2.024	GBP	TRQX	00483886466TRLO0.1.1
16:18:59	GMT	891	2.024	GBP	TRQX	00483886465TRLO0.1.1
16:18:59	GMT	467	2.024	GBP	CHIX	00483886467TRLO0.1.1
16:18:59	GMT	365	2.024	GBP	CHIX	00483886468TRLO0.1.1
16:18:59	GMT	334	2.024	GBP	CHIX	00483886469TRLO0.1.1
16:18:59	GMT	334	2.024	GBP	CHIX	00483886470TRLO0.1.1
16:19:30	GMT	90	2.026	GBP	BATE	00483886670TRLO0.1.1
16:19:30	GMT	800	2.026	GBP	BATE	00483886669TRLO0.1.1
16:19:30	GMT	1244	2.026	GBP	BATE	00483886671TRLO0.1.1
16:19:59	GMT	334	2.026	GBP	XLON	00483886875TRLO0.1.1
16:19:59	GMT	311	2.024	GBP	XLON	00483886876TRLO0.1.1
16:19:59	GMT	334	2.024	GBP	XLON	00483886877TRLO0.1.1
16:19:59	GMT	334	2.024	GBP	XLON	00483886878TRLO0.1.1
16:20:07	GMT	102	2.026	GBP	AQXE	00483886953TRLO0.1.1
16:20:07	GMT	98	2.026	GBP	AQXE	00483886954TRLO0.1.1
16:20:07	GMT	4	2.024	GBP	CHIX	00483886956TRLO0.1.1
16:20:07	GMT	2	2.024	GBP	CHIX	00483886957TRLO0.1.1
16:20:07	GMT	245	2.024	GBP	CHIX	00483886958TRLO0.1.1
16:20:59	GMT	218	2.026	GBP	XLON	00483887389TRLO0.1.1
16:20:59	GMT	3843	2.026	GBP	XLON	00483887390TRLO0.1.1
16:20:59	GMT	334	2.026	GBP	XLON	00483887391TRLO0.1.1
16:21:16	GMT	354	2.026	GBP	TRQX	00483887619TRLO0.1.1
16:21:26	GMT	72	2.026	GBP	BATE	00483887669TRLO0.1.1
16:21:26	GMT	9	2.026	GBP	BATE	00483887670TRLO0.1.1
16:21:26	GMT	1487	2.026	GBP	BATE	00483887671TRLO0.1.1
16:21:26	GMT	535	2.024	GBP	CHIX	00483887672TRLO0.1.1
16:21:26	GMT	1611	2.024	GBP	XLON	00483887673TRLO0.1.1
16:22:24	GMT	210	2.024	GBP	AQXE	00483888112TRLO0.1.1
16:23:22	GMT	225	2.024	GBP	TRQX	00483888501TRLO0.1.1
16:23:22	GMT	62	2.024	GBP	TRQX	00483888502TRLO0.1.1
16:23:26	GMT	3977	2.024	GBP	XLON	00483888528TRLO0.1.1
16:23:43	GMT	480	2.024	GBP	BATE	00483888631TRLO0.1.1
16:23:43	GMT	847	2.024	GBP	BATE	00483888630TRLO0.1.1
16:24:21	GMT	213	2.024	GBP	AQXE	00483888877TRLO0.1.1
16:25:29	GMT	350	2.024	GBP	TRQX	00483889430TRLO0.1.1
16:25:29	GMT	3838	2.022	GBP	XLON	00483889431TRLO0.1.1
16:25:30	GMT	200	2.024	GBP	CHIX	00483889439TRLO0.1.1
16:26:04	GMT	562	2.026	GBP	CHIX	00483889682TRLO0.1.1
16:26:04	GMT	686	2.026	GBP	CHIX	00483889683TRLO0.1.1
16:26:04	GMT	626	2.026	GBP	CHIX	00483889684TRLO0.1.1
16:26:04	GMT	150	2.024	GBP	XLON	00483889686TRLO0.1.1
16:26:04	GMT	691	2.024	GBP	XLON	00483889687TRLO0.1.1
16:27:18	GMT	71	2.026	GBP	XLON	00483890296TRLO0.1.1
16:27:18	GMT	624	2.026	GBP	XLON	00483890297TRLO0.1.1
16:27:18	GMT	173	2.026	GBP	XLON	00483890300TRLO0.1.1
16:27:18	GMT	1100	2.026	GBP	XLON	00483890298TRLO0.1.1
16:27:18	GMT	1375	2.026	GBP	XLON	00483890299TRLO0.1.1
16:27:33	GMT	483	2.026	GBP	XLON	00483890382TRLO0.1.1
16:27:33	GMT	90	2.024	GBP	CHIX	00483890384TRLO0.1.1
16:27:33	GMT	41	2.024	GBP	CHIX	00483890385TRLO0.1.1
16:27:33	GMT	40	2.024	GBP	CHIX	00483890386TRLO0.1.1
16:27:33	GMT	5	2.024	GBP	CHIX	00483890387TRLO0.1.1
16:27:38	GMT	123	2.026	GBP	TRQX	00483890418TRLO0.1.1
16:28:53	GMT	492	2.026	GBP	BATE	00483891003TRLO0.1.1
16:28:53	GMT	633	2.026	GBP	CHIX	00483891005TRLO0.1.1
16:28:53	GMT	2108	2.026	GBP	BATE	00483891004TRLO0.1.1
16:28:53	GMT	347	2.026	GBP	XLON	00483891006TRLO0.1.1
16:28:53	GMT	219	2.024	GBP	AQXE	00483891007TRLO0.1.1
16:29:33	GMT	1	2.026	GBP	XLON	00483891428TRLO0.1.1
16:29:33	GMT	1	2.026	GBP	XLON	00483891429TRLO0.1.1
16:29:33	GMT	1	2.026	GBP	XLON	00483891430TRLO0.1.1
16:29:33	GMT	146	2.026	GBP	XLON	00483891427TRLO0.1.1
16:29:33	GMT	2	2.026	GBP	XLON	00483891431TRLO0.1.1
16:29:33	GMT	138	2.026	GBP	XLON	00483891432TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFLEVLBBBL

Related Shares:

FTSE 100 Latest

Value9,216.82

Change-38.68