18th Feb 2026 07:00
British American Tobacco p.l.c.
18 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 111,147 |
Highest price paid per share (pence): | 4,355.00p |
Lowest price paid per share (pence): | 4,301.00p |
Volume weighted average price paid per share (pence): | 4,332.0783p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,400,660 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/02/2026 | 111,147 | 4,332.0783p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of Transaction |
285 | 4,324.00 | LSE | 08:00:27 |
596 | 4,324.00 | LSE | 08:00:27 |
1,527 | 4,324.00 | LSE | 08:00:27 |
216 | 4,318.00 | LSE | 08:00:53 |
273 | 4,324.00 | LSE | 08:02:39 |
299 | 4,324.00 | LSE | 08:03:31 |
245 | 4,322.00 | LSE | 08:03:33 |
269 | 4,331.00 | LSE | 08:04:27 |
710 | 4,339.00 | LSE | 08:08:13 |
435 | 4,340.00 | LSE | 08:09:15 |
230 | 4,334.00 | LSE | 08:10:03 |
421 | 4,342.00 | LSE | 08:14:33 |
414 | 4,343.00 | LSE | 08:17:05 |
283 | 4,347.00 | LSE | 08:17:44 |
94 | 4,347.00 | LSE | 08:17:44 |
455 | 4,350.00 | LSE | 08:20:00 |
450 | 4,350.00 | LSE | 08:20:00 |
109 | 4,347.00 | LSE | 08:20:32 |
96 | 4,343.00 | LSE | 08:21:35 |
229 | 4,341.00 | LSE | 08:22:20 |
16 | 4,341.00 | LSE | 08:22:23 |
110 | 4,338.00 | LSE | 08:22:51 |
61 | 4,338.00 | LSE | 08:26:07 |
588 | 4,337.00 | LSE | 08:29:39 |
190 | 4,337.00 | LSE | 08:31:11 |
132 | 4,334.00 | LSE | 08:31:48 |
602 | 4,336.00 | LSE | 08:35:07 |
586 | 4,333.00 | LSE | 08:35:09 |
76 | 4,326.00 | LSE | 08:38:55 |
196 | 4,326.00 | LSE | 08:39:53 |
360 | 4,325.00 | LSE | 08:42:57 |
1,406 | 4,330.00 | LSE | 08:52:01 |
238 | 4,331.00 | LSE | 08:53:43 |
74 | 4,330.00 | LSE | 08:54:41 |
1,147 | 4,341.00 | LSE | 09:01:21 |
895 | 4,340.00 | LSE | 09:07:38 |
87 | 4,340.00 | LSE | 09:07:38 |
77 | 4,340.00 | LSE | 09:07:38 |
270 | 4,355.00 | LSE | 09:21:02 |
1,802 | 4,354.00 | LSE | 09:21:02 |
105 | 4,352.00 | LSE | 09:22:21 |
346 | 4,350.00 | LSE | 09:24:47 |
33 | 4,348.00 | LSE | 09:25:03 |
33 | 4,348.00 | LSE | 09:25:03 |
185 | 4,349.00 | LSE | 09:26:35 |
182 | 4,353.00 | LSE | 09:28:15 |
88 | 4,352.00 | LSE | 09:28:37 |
525 | 4,352.00 | LSE | 09:33:18 |
215 | 4,351.00 | LSE | 09:35:08 |
80 | 4,350.00 | LSE | 09:35:31 |
68 | 4,349.00 | LSE | 09:35:52 |
141 | 4,347.00 | LSE | 09:40:36 |
399 | 4,347.00 | LSE | 09:40:36 |
102 | 4,345.00 | LSE | 09:41:03 |
71 | 4,343.00 | LSE | 09:42:30 |
124 | 4,343.00 | LSE | 09:42:30 |
133 | 4,342.00 | LSE | 09:46:41 |
184 | 4,342.00 | LSE | 09:46:41 |
125 | 4,342.00 | LSE | 09:46:41 |
119 | 4,340.00 | LSE | 09:46:42 |
141 | 4,342.00 | LSE | 09:48:33 |
91 | 4,342.00 | LSE | 09:48:45 |
822 | 4,342.00 | LSE | 09:55:07 |
100 | 4,342.00 | LSE | 09:56:46 |
882 | 4,341.00 | LSE | 10:04:12 |
154 | 4,341.00 | LSE | 10:04:12 |
761 | 4,339.00 | LSE | 10:09:35 |
101 | 4,337.00 | LSE | 10:10:00 |
16 | 4,337.00 | LSE | 10:12:04 |
186 | 4,337.00 | LSE | 10:12:04 |
1,531 | 4,344.00 | LSE | 10:22:19 |
70 | 4,340.00 | LSE | 10:24:46 |
207 | 4,340.00 | LSE | 10:24:46 |
71 | 4,338.00 | LSE | 10:29:30 |
403 | 4,338.00 | LSE | 10:29:30 |
72 | 4,334.00 | LSE | 10:30:32 |
3 | 4,334.00 | LSE | 10:31:30 |
49 | 4,334.00 | LSE | 10:31:36 |
44 | 4,334.00 | LSE | 10:31:36 |
67 | 4,333.00 | LSE | 10:33:45 |
111 | 4,333.00 | LSE | 10:33:45 |
53 | 4,333.00 | LSE | 10:33:54 |
103 | 4,333.00 | LSE | 10:33:54 |
14 | 4,333.00 | LSE | 10:33:54 |
400 | 4,335.00 | LSE | 10:43:55 |
642 | 4,335.00 | LSE | 10:43:55 |
107 | 4,335.00 | LSE | 10:43:55 |
561 | 4,334.00 | LSE | 10:48:56 |
27 | 4,330.00 | LSE | 10:51:29 |
562 | 4,331.00 | LSE | 10:53:28 |
85 | 4,329.00 | LSE | 10:53:44 |
74 | 4,328.00 | LSE | 10:54:26 |
367 | 4,326.00 | LSE | 10:57:51 |
398 | 4,327.00 | LSE | 11:01:26 |
146 | 4,324.00 | LSE | 11:02:48 |
78 | 4,324.00 | LSE | 11:02:48 |
350 | 4,325.00 | LSE | 11:05:25 |
62 | 4,322.00 | LSE | 11:08:43 |
248 | 4,322.00 | LSE | 11:08:43 |
171 | 4,322.00 | LSE | 11:10:22 |
29 | 4,322.00 | LSE | 11:10:22 |
45 | 4,321.00 | LSE | 11:11:01 |
148 | 4,322.00 | LSE | 11:11:44 |
587 | 4,321.00 | LSE | 11:17:04 |
646 | 4,325.00 | LSE | 11:22:22 |
73 | 4,324.00 | LSE | 11:23:22 |
65 | 4,322.00 | LSE | 11:23:34 |
1,120 | 4,323.00 | LSE | 11:33:45 |
131 | 4,323.00 | LSE | 11:33:45 |
67 | 4,321.00 | LSE | 11:34:24 |
77 | 4,320.00 | LSE | 11:35:40 |
114 | 4,320.00 | LSE | 11:35:40 |
77 | 4,317.00 | LSE | 11:37:45 |
114 | 4,317.00 | LSE | 11:37:45 |
189 | 4,323.00 | LSE | 11:39:42 |
71 | 4,323.00 | LSE | 11:39:42 |
65 | 4,326.00 | LSE | 11:45:07 |
73 | 4,326.00 | LSE | 11:45:07 |
441 | 4,326.00 | LSE | 11:45:09 |
23 | 4,326.00 | LSE | 11:45:24 |
470 | 4,335.00 | LSE | 11:49:47 |
70 | 4,338.00 | LSE | 11:51:23 |
100 | 4,338.00 | LSE | 11:51:23 |
62 | 4,337.00 | LSE | 11:52:04 |
69 | 4,335.00 | LSE | 11:52:51 |
72 | 4,333.00 | LSE | 11:54:08 |
219 | 4,332.00 | LSE | 11:55:12 |
190 | 4,327.00 | LSE | 11:56:46 |
475 | 4,337.00 | LSE | 12:00:20 |
465 | 4,336.00 | LSE | 12:04:03 |
16 | 4,337.00 | LSE | 12:06:06 |
322 | 4,337.00 | LSE | 12:06:06 |
69 | 4,337.00 | LSE | 12:07:05 |
79 | 4,336.00 | LSE | 12:07:51 |
82 | 4,333.00 | LSE | 12:08:08 |
580 | 4,329.00 | LSE | 12:13:25 |
71 | 4,325.00 | LSE | 12:15:09 |
30 | 4,325.00 | LSE | 12:15:09 |
76 | 4,325.00 | LSE | 12:15:09 |
15 | 4,325.00 | LSE | 12:15:30 |
606 | 4,326.00 | LSE | 12:19:12 |
73 | 4,325.00 | LSE | 12:20:27 |
137 | 4,320.00 | LSE | 12:21:12 |
77 | 4,318.00 | LSE | 12:21:16 |
1,307 | 4,320.00 | LSE | 12:33:27 |
125 | 4,320.00 | LSE | 12:33:27 |
138 | 4,319.00 | LSE | 12:33:39 |
13 | 4,317.00 | LSE | 12:35:56 |
40 | 4,317.00 | LSE | 12:35:56 |
27 | 4,317.00 | LSE | 12:35:56 |
47 | 4,317.00 | LSE | 12:35:56 |
61 | 4,317.00 | LSE | 12:35:56 |
69 | 4,317.00 | LSE | 12:36:04 |
257 | 4,315.00 | LSE | 12:37:46 |
387 | 4,311.00 | LSE | 12:42:38 |
123 | 4,311.00 | LSE | 12:42:38 |
521 | 4,314.00 | LSE | 12:46:05 |
316 | 4,312.00 | LSE | 12:48:47 |
65 | 4,311.00 | LSE | 12:50:19 |
124 | 4,311.00 | LSE | 12:50:19 |
125 | 4,312.00 | LSE | 12:51:20 |
124 | 4,310.00 | LSE | 12:53:30 |
193 | 4,310.00 | LSE | 12:53:30 |
87 | 4,308.00 | LSE | 12:56:17 |
417 | 4,313.00 | LSE | 12:58:02 |
732 | 4,316.00 | LSE | 13:04:45 |
280 | 4,315.00 | LSE | 13:04:50 |
318 | 4,317.00 | LSE | 13:06:56 |
70 | 4,315.00 | LSE | 13:07:55 |
125 | 4,314.00 | LSE | 13:11:34 |
342 | 4,314.00 | LSE | 13:11:34 |
506 | 4,318.00 | LSE | 13:15:19 |
94 | 4,315.00 | LSE | 13:16:24 |
99 | 4,314.00 | LSE | 13:17:21 |
150 | 4,314.00 | LSE | 13:17:52 |
64 | 4,313.00 | LSE | 13:18:16 |
77 | 4,309.00 | LSE | 13:18:59 |
158 | 4,311.00 | LSE | 13:20:00 |
260 | 4,312.00 | LSE | 13:22:32 |
162 | 4,312.00 | LSE | 13:23:30 |
201 | 4,311.00 | LSE | 13:24:43 |
200 | 4,309.00 | LSE | 13:26:56 |
811 | 4,308.00 | LSE | 13:33:28 |
32 | 4,308.00 | LSE | 13:33:28 |
121 | 4,306.00 | LSE | 13:33:46 |
110 | 4,305.00 | LSE | 13:34:25 |
279 | 4,303.00 | LSE | 13:36:16 |
414 | 4,305.00 | LSE | 13:39:15 |
144 | 4,303.00 | LSE | 13:39:24 |
77 | 4,302.00 | LSE | 13:40:26 |
163 | 4,304.00 | LSE | 13:48:45 |
1,186 | 4,304.00 | LSE | 13:48:45 |
81 | 4,303.00 | LSE | 13:50:37 |
183 | 4,303.00 | LSE | 13:50:37 |
351 | 4,301.00 | LSE | 13:52:01 |
78 | 4,302.00 | LSE | 13:52:23 |
233 | 4,301.00 | LSE | 13:54:11 |
119 | 4,302.00 | LSE | 13:54:53 |
453 | 4,308.00 | LSE | 13:57:57 |
366 | 4,305.00 | LSE | 14:01:39 |
183 | 4,305.00 | LSE | 14:01:39 |
1,550 | 4,316.00 | LSE | 14:09:34 |
324 | 4,318.00 | LSE | 14:11:03 |
76 | 4,317.00 | LSE | 14:11:42 |
122 | 4,316.00 | LSE | 14:13:56 |
209 | 4,316.00 | LSE | 14:13:56 |
744 | 4,319.00 | LSE | 14:16:43 |
426 | 4,323.00 | LSE | 14:19:22 |
532 | 4,333.00 | LSE | 14:21:29 |
134 | 4,331.00 | LSE | 14:21:35 |
353 | 4,332.00 | LSE | 14:23:43 |
168 | 4,330.00 | LSE | 14:23:46 |
533 | 4,329.00 | LSE | 14:26:13 |
313 | 4,329.00 | LSE | 14:26:13 |
154 | 4,329.00 | LSE | 14:26:13 |
935 | 4,330.00 | LSE | 14:28:22 |
288 | 4,328.00 | LSE | 14:29:08 |
1,466 | 4,329.00 | LSE | 14:29:59 |
325 | 4,335.00 | LSE | 14:30:07 |
75 | 4,332.00 | LSE | 14:30:18 |
249 | 4,331.00 | LSE | 14:30:20 |
8 | 4,332.00 | LSE | 14:30:24 |
92 | 4,332.00 | LSE | 14:30:27 |
150 | 4,334.00 | LSE | 14:30:30 |
96 | 4,334.00 | LSE | 14:30:34 |
107 | 4,335.00 | LSE | 14:30:41 |
196 | 4,334.00 | LSE | 14:30:45 |
66 | 4,333.00 | LSE | 14:30:53 |
316 | 4,334.00 | LSE | 14:31:05 |
91 | 4,334.00 | LSE | 14:31:05 |
75 | 4,332.00 | LSE | 14:31:10 |
124 | 4,329.00 | LSE | 14:31:12 |
14 | 4,326.00 | LSE | 14:31:23 |
61 | 4,326.00 | LSE | 14:31:25 |
373 | 4,329.00 | LSE | 14:31:34 |
299 | 4,329.00 | LSE | 14:31:44 |
99 | 4,327.00 | LSE | 14:31:46 |
75 | 4,322.00 | LSE | 14:31:51 |
100 | 4,320.00 | LSE | 14:32:00 |
455 | 4,334.00 | LSE | 14:32:19 |
141 | 4,334.00 | LSE | 14:32:19 |
55 | 4,334.00 | LSE | 14:32:25 |
50 | 4,334.00 | LSE | 14:32:31 |
69 | 4,334.00 | LSE | 14:32:31 |
224 | 4,333.00 | LSE | 14:32:32 |
99 | 4,332.00 | LSE | 14:32:40 |
397 | 4,333.00 | LSE | 14:32:52 |
347 | 4,333.00 | LSE | 14:33:11 |
174 | 4,331.00 | LSE | 14:33:21 |
117 | 4,332.00 | LSE | 14:33:26 |
134 | 4,332.00 | LSE | 14:33:27 |
71 | 4,332.00 | LSE | 14:33:32 |
496 | 4,333.00 | LSE | 14:33:50 |
47 | 4,339.00 | LSE | 14:34:22 |
519 | 4,339.00 | LSE | 14:34:22 |
76 | 4,338.00 | LSE | 14:34:31 |
86 | 4,337.00 | LSE | 14:34:45 |
313 | 4,336.00 | LSE | 14:35:08 |
76 | 4,335.00 | LSE | 14:35:16 |
65 | 4,334.00 | LSE | 14:35:20 |
142 | 4,332.00 | LSE | 14:35:26 |
84 | 4,336.00 | LSE | 14:35:37 |
98 | 4,337.00 | LSE | 14:35:49 |
345 | 4,351.00 | LSE | 14:36:23 |
162 | 4,350.00 | LSE | 14:36:37 |
97 | 4,349.00 | LSE | 14:36:49 |
86 | 4,349.00 | LSE | 14:36:51 |
75 | 4,350.00 | LSE | 14:37:00 |
65 | 4,349.00 | LSE | 14:37:04 |
76 | 4,345.00 | LSE | 14:37:18 |
49 | 4,343.00 | LSE | 14:37:20 |
37 | 4,343.00 | LSE | 14:37:20 |
420 | 4,347.00 | LSE | 14:37:58 |
86 | 4,343.00 | LSE | 14:38:14 |
68 | 4,342.00 | LSE | 14:38:21 |
83 | 4,342.00 | LSE | 14:38:21 |
172 | 4,347.00 | LSE | 14:38:36 |
63 | 4,347.00 | LSE | 14:38:56 |
120 | 4,347.00 | LSE | 14:38:56 |
75 | 4,346.00 | LSE | 14:39:06 |
88 | 4,343.00 | LSE | 14:39:11 |
86 | 4,343.00 | LSE | 14:39:22 |
9 | 4,343.00 | LSE | 14:39:22 |
148 | 4,345.00 | LSE | 14:39:42 |
95 | 4,343.00 | LSE | 14:39:55 |
79 | 4,343.00 | LSE | 14:40:10 |
112 | 4,343.00 | LSE | 14:40:19 |
79 | 4,341.00 | LSE | 14:40:24 |
69 | 4,339.00 | LSE | 14:40:31 |
200 | 4,342.00 | LSE | 14:40:52 |
78 | 4,336.00 | LSE | 14:41:03 |
42 | 4,334.00 | LSE | 14:41:19 |
20 | 4,334.00 | LSE | 14:41:19 |
16 | 4,334.00 | LSE | 14:41:20 |
50 | 4,336.00 | LSE | 14:41:32 |
123 | 4,336.00 | LSE | 14:41:32 |
373 | 4,343.00 | LSE | 14:42:12 |
147 | 4,344.00 | LSE | 14:42:30 |
104 | 4,343.00 | LSE | 14:42:53 |
84 | 4,343.00 | LSE | 14:43:09 |
107 | 4,343.00 | LSE | 14:43:17 |
138 | 4,341.00 | LSE | 14:43:24 |
354 | 4,347.00 | LSE | 14:44:30 |
59 | 4,347.00 | LSE | 14:44:30 |
199 | 4,347.00 | LSE | 14:44:31 |
228 | 4,347.00 | LSE | 14:44:52 |
228 | 4,347.00 | LSE | 14:45:22 |
108 | 4,346.00 | LSE | 14:45:28 |
70 | 4,346.00 | LSE | 14:45:39 |
108 | 4,344.00 | LSE | 14:45:47 |
155 | 4,343.00 | LSE | 14:46:15 |
4 | 4,343.00 | LSE | 14:46:15 |
78 | 4,342.00 | LSE | 14:46:18 |
109 | 4,342.00 | LSE | 14:46:18 |
129 | 4,343.00 | LSE | 14:46:52 |
306 | 4,342.00 | LSE | 14:47:03 |
89 | 4,341.00 | LSE | 14:47:27 |
187 | 4,340.00 | LSE | 14:47:30 |
129 | 4,338.00 | LSE | 14:48:12 |
108 | 4,340.00 | LSE | 14:48:31 |
237 | 4,340.00 | LSE | 14:48:31 |
207 | 4,338.00 | LSE | 14:48:53 |
188 | 4,338.00 | LSE | 14:49:23 |
318 | 4,338.00 | LSE | 14:49:36 |
254 | 4,339.00 | LSE | 14:50:13 |
90 | 4,339.00 | LSE | 14:50:18 |
196 | 4,338.00 | LSE | 14:51:32 |
573 | 4,337.00 | LSE | 14:52:40 |
424 | 4,336.00 | LSE | 14:53:02 |
172 | 4,334.00 | LSE | 14:53:33 |
343 | 4,336.00 | LSE | 14:53:46 |
185 | 4,339.00 | LSE | 14:54:10 |
352 | 4,339.00 | LSE | 14:55:01 |
271 | 4,338.00 | LSE | 14:56:06 |
469 | 4,337.00 | LSE | 14:56:36 |
261 | 4,335.00 | LSE | 14:56:44 |
334 | 4,338.00 | LSE | 14:57:55 |
765 | 4,341.00 | LSE | 14:58:44 |
242 | 4,341.00 | LSE | 14:59:13 |
138 | 4,344.00 | LSE | 14:59:49 |
100 | 4,344.00 | LSE | 14:59:49 |
63 | 4,344.00 | LSE | 14:59:50 |
169 | 4,344.00 | LSE | 15:00:09 |
204 | 4,346.00 | LSE | 15:00:44 |
213 | 4,345.00 | LSE | 15:00:46 |
186 | 4,344.00 | LSE | 15:01:28 |
742 | 4,348.00 | LSE | 15:03:51 |
515 | 4,348.00 | LSE | 15:03:51 |
212 | 4,347.00 | LSE | 15:03:52 |
794 | 4,348.00 | LSE | 15:06:01 |
685 | 4,349.00 | LSE | 15:07:45 |
451 | 4,352.00 | LSE | 15:08:09 |
173 | 4,353.00 | LSE | 15:08:41 |
90 | 4,351.00 | LSE | 15:08:45 |
68 | 4,349.00 | LSE | 15:08:57 |
108 | 4,348.00 | LSE | 15:09:40 |
278 | 4,347.00 | LSE | 15:10:08 |
223 | 4,345.00 | LSE | 15:11:09 |
223 | 4,343.00 | LSE | 15:11:18 |
262 | 4,343.00 | LSE | 15:11:18 |
72 | 4,341.00 | LSE | 15:11:32 |
154 | 4,338.00 | LSE | 15:12:05 |
146 | 4,338.00 | LSE | 15:12:14 |
58 | 4,338.00 | LSE | 15:12:14 |
87 | 4,336.00 | LSE | 15:14:20 |
952 | 4,336.00 | LSE | 15:14:20 |
77 | 4,335.00 | LSE | 15:15:15 |
283 | 4,333.00 | LSE | 15:15:42 |
44 | 4,333.00 | LSE | 15:15:42 |
195 | 4,331.00 | LSE | 15:15:55 |
91 | 4,330.00 | LSE | 15:16:02 |
69 | 4,327.00 | LSE | 15:16:47 |
1,593 | 4,337.00 | LSE | 15:20:00 |
82 | 4,336.00 | LSE | 15:20:21 |
96 | 4,334.00 | LSE | 15:20:24 |
170 | 4,335.00 | LSE | 15:21:18 |
151 | 4,335.00 | LSE | 15:21:18 |
386 | 4,335.00 | LSE | 15:22:32 |
14 | 4,337.00 | LSE | 15:23:21 |
1,058 | 4,338.00 | LSE | 15:24:53 |
88 | 4,337.00 | LSE | 15:25:04 |
134 | 4,337.00 | LSE | 15:25:21 |
74 | 4,336.00 | LSE | 15:26:13 |
313 | 4,337.00 | LSE | 15:26:58 |
265 | 4,337.00 | LSE | 15:26:58 |
68 | 4,335.00 | LSE | 15:27:22 |
67 | 4,335.00 | LSE | 15:27:22 |
94 | 4,334.00 | LSE | 15:27:32 |
207 | 4,333.00 | LSE | 15:28:29 |
273 | 4,338.00 | LSE | 15:30:04 |
423 | 4,338.00 | LSE | 15:30:04 |
616 | 4,337.00 | LSE | 15:31:19 |
902 | 4,338.00 | LSE | 15:35:13 |
24 | 4,338.00 | LSE | 15:35:13 |
420 | 4,338.00 | LSE | 15:35:13 |
75 | 4,338.00 | LSE | 15:35:39 |
266 | 4,338.00 | LSE | 15:35:50 |
654 | 4,338.00 | LSE | 15:37:00 |
80 | 4,336.00 | LSE | 15:37:21 |
138 | 4,335.00 | LSE | 15:37:37 |
304 | 4,335.00 | LSE | 15:38:29 |
218 | 4,334.00 | LSE | 15:38:47 |
503 | 4,335.00 | LSE | 15:40:01 |
78 | 4,332.00 | LSE | 15:40:17 |
188 | 4,332.00 | LSE | 15:41:03 |
860 | 4,333.00 | LSE | 15:43:21 |
72 | 4,331.00 | LSE | 15:44:27 |
411 | 4,331.00 | LSE | 15:44:56 |
145 | 4,330.00 | LSE | 15:44:59 |
109 | 4,330.00 | LSE | 15:45:13 |
65 | 4,329.00 | LSE | 15:45:53 |
100 | 4,327.00 | LSE | 15:46:35 |
139 | 4,327.00 | LSE | 15:46:35 |
394 | 4,328.00 | LSE | 15:47:16 |
116 | 4,326.00 | LSE | 15:47:23 |
74 | 4,326.00 | LSE | 15:47:29 |
353 | 4,327.00 | LSE | 15:48:25 |
20 | 4,326.00 | LSE | 15:48:35 |
65 | 4,326.00 | LSE | 15:48:35 |
162 | 4,330.00 | LSE | 15:51:10 |
225 | 4,330.00 | LSE | 15:51:10 |
35 | 4,330.00 | LSE | 15:51:10 |
503 | 4,329.00 | LSE | 15:51:21 |
74 | 4,327.00 | LSE | 15:51:31 |
119 | 4,327.00 | LSE | 15:51:56 |
102 | 4,325.00 | LSE | 15:52:03 |
90 | 4,330.00 | LSE | 15:53:41 |
503 | 4,329.00 | LSE | 15:53:41 |
78 | 4,329.00 | LSE | 15:54:40 |
391 | 4,328.00 | LSE | 15:55:05 |
462 | 4,329.00 | LSE | 15:56:13 |
346 | 4,331.00 | LSE | 15:57:27 |
156 | 4,331.00 | LSE | 15:58:40 |
310 | 4,330.00 | LSE | 15:58:42 |
301 | 4,330.00 | LSE | 15:58:45 |
77 | 4,328.00 | LSE | 15:59:05 |
100 | 4,328.00 | LSE | 15:59:05 |
98 | 4,328.00 | LSE | 15:59:05 |
508 | 4,328.00 | LSE | 16:00:37 |
353 | 4,328.00 | LSE | 16:00:47 |
170 | 4,328.00 | LSE | 16:01:04 |
70 | 4,326.00 | LSE | 16:01:33 |
451 | 4,325.00 | LSE | 16:02:23 |
244 | 4,325.00 | LSE | 16:02:48 |
221 | 4,327.00 | LSE | 16:03:39 |
382 | 4,328.00 | LSE | 16:04:21 |
111 | 4,328.00 | LSE | 16:04:21 |
58 | 4,327.00 | LSE | 16:04:35 |
36 | 4,327.00 | LSE | 16:04:35 |
188 | 4,327.00 | LSE | 16:05:43 |
69 | 4,327.00 | LSE | 16:06:15 |
619 | 4,326.00 | LSE | 16:07:07 |
430 | 4,323.00 | LSE | 16:07:16 |
125 | 4,323.00 | LSE | 16:08:26 |
423 | 4,323.00 | LSE | 16:08:26 |
69 | 4,322.00 | LSE | 16:08:43 |
51 | 4,323.00 | LSE | 16:09:29 |
205 | 4,323.00 | LSE | 16:09:37 |
2 | 4,323.00 | LSE | 16:09:40 |
94 | 4,324.00 | LSE | 16:11:24 |
53 | 4,324.00 | LSE | 16:11:24 |
Related Shares:
British American Tobacco