Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2022 07:00

RNS Number : 1299J

British American Tobacco PLC

09 December 2022

British American Tobacco p.l.c.

9 December 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	8 December 2022
Number of ordinary shares of 25 pence each purchased:	771,286
Highest price paid per share (pence):	3354.50p
Lowest price paid per share (pence):	3283.00p
Volume weighted average price paid per share (pence):	3311.2619p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 219,800,661 of its shares in Treasury. The Company has 2,237,064,587 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 8 December 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney / Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 / 1095

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	08/12/2022	427,460	3,312.4281	LSE
British American Tobacco p.l.c.	GB0002875804	08/12/2022	176,743	3,308.0596	CHIX
British American Tobacco p.l.c.	GB0002875804	08/12/2022	167,083	3,311.6657	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
30	3,314.00	LSE	16:29:39
489	3,314.00	LSE	16:29:39
425	3,313.50	CHIX	16:29:39
770	3,315.50	LSE	16:29:39
473	3,314.50	LSE	16:29:39
788	3,314.50	LSE	16:29:39
266	3,314.50	LSE	16:29:39
571	3,314.50	LSE	16:29:39
1900	3,314.00	LSE	16:29:39
443	3,313.50	CHIX	16:29:39
41	3,312.00	CHIX	16:29:38
455	3,312.00	CHIX	16:29:38
256	3,312.00	LSE	16:29:38
514	3,312.00	LSE	16:29:38
291	3,312.00	LSE	16:29:25
422	3,312.00	BATE	16:29:25
12	3,311.50	CHIX	16:29:09
400	3,311.50	CHIX	16:29:00
79	3,311.50	BATE	16:28:52
95	3,311.50	BATE	16:28:43
153	3,311.50	BATE	16:28:43
144	3,311.50	BATE	16:28:43
56	3,312.00	LSE	16:28:39
244	3,312.00	LSE	16:28:39
85	3,312.00	LSE	16:28:39
570	3,312.00	LSE	16:28:39
332	3,310.00	LSE	16:28:25
200	3,310.00	LSE	16:28:25
59	3,310.00	LSE	16:28:24
467	3,310.00	CHIX	16:28:23
60	3,309.00	LSE	16:28:09
223	3,309.00	LSE	16:28:09
805	3,309.00	LSE	16:28:09
467	3,309.00	LSE	16:28:06
124	3,309.00	LSE	16:28:01
194	3,309.00	LSE	16:28:01
402	3,308.50	BATE	16:27:46
54	3,308.50	BATE	16:27:42
179	3,308.00	LSE	16:27:38
119	3,308.00	LSE	16:27:37
239	3,309.00	LSE	16:27:34
30	3,309.00	LSE	16:27:34
88	3,309.00	CHIX	16:27:34
120	3,309.00	CHIX	16:27:34
229	3,309.00	CHIX	16:27:34
179	3,309.00	CHIX	16:27:34
300	3,309.00	CHIX	16:27:34
440	3,309.00	CHIX	16:27:34
160	3,309.00	BATE	16:27:34
645	3,309.00	CHIX	16:27:34
332	3,309.00	BATE	16:27:33
74	3,309.00	CHIX	16:27:33
23	3,309.00	BATE	16:27:33
32	3,309.00	CHIX	16:27:33
3	3,309.00	LSE	16:27:33
300	3,309.00	LSE	16:27:33
100	3,309.00	CHIX	16:27:33
51	3,309.00	CHIX	16:27:33
93	3,309.00	CHIX	16:27:33
15	3,309.00	CHIX	16:27:33
52	3,308.50	LSE	16:27:33
92	3,308.50	BATE	16:27:33
174	3,308.00	LSE	16:27:21
418	3,308.00	LSE	16:27:21
343	3,308.00	LSE	16:27:21
30	3,308.00	LSE	16:27:18
12	3,308.00	LSE	16:27:18
97	3,307.00	LSE	16:27:15
208	3,307.00	LSE	16:27:15
298	3,307.00	LSE	16:27:15
458	3,307.50	CHIX	16:27:11
468	3,308.00	BATE	16:27:09
472	3,308.00	CHIX	16:27:09
150	3,308.50	CHIX	16:27:05
7	3,308.50	CHIX	16:27:05
3	3,308.50	CHIX	16:27:05
99	3,308.50	CHIX	16:27:05
81	3,307.50	LSE	16:26:54
200	3,307.50	LSE	16:26:54
328	3,307.50	LSE	16:26:54
459	3,307.50	CHIX	16:26:54
1204	3,308.00	LSE	16:26:51
408	3,308.00	LSE	16:26:51
148	3,308.00	LSE	16:26:51
200	3,307.00	LSE	16:26:42
170	3,307.00	LSE	16:26:39
1	3,306.50	LSE	16:26:29
172	3,305.50	LSE	16:26:21
96	3,305.50	LSE	16:26:17
485	3,305.00	CHIX	16:26:14
327	3,305.00	BATE	16:26:14
317	3,305.50	LSE	16:25:59
178	3,305.50	LSE	16:25:58
144	3,305.50	LSE	16:25:58
48	3,305.50	LSE	16:25:57
20	3,305.50	LSE	16:25:57
142	3,305.50	LSE	16:25:57
64	3,305.50	LSE	16:25:57
40	3,305.50	LSE	16:25:57
68	3,304.50	LSE	16:25:50
404	3,304.50	CHIX	16:25:49
76	3,304.50	CHIX	16:25:49
298	3,305.00	LSE	16:25:44
87	3,305.50	LSE	16:25:34
200	3,305.50	LSE	16:25:34
67	3,305.50	BATE	16:25:33
467	3,305.50	CHIX	16:25:33
345	3,305.50	BATE	16:25:33
442	3,305.50	CHIX	16:25:33
12	3,305.50	LSE	16:25:09
97	3,305.50	LSE	16:25:09
203	3,305.50	LSE	16:25:09
184	3,305.50	LSE	16:25:07
123	3,305.50	LSE	16:25:07
298	3,305.50	LSE	16:25:06
2	3,305.50	LSE	16:25:05
288	3,306.00	LSE	16:25:00
360	3,306.50	LSE	16:25:00
96	3,306.50	LSE	16:25:00
206	3,306.50	LSE	16:25:00
29	3,306.50	LSE	16:25:00
290	3,306.50	LSE	16:25:00
266	3,305.50	LSE	16:24:56
323	3,305.00	BATE	16:24:49
121	3,305.00	BATE	16:24:49
97	3,305.00	LSE	16:24:42
100	3,305.00	LSE	16:24:40
100	3,305.00	LSE	16:24:40
149	3,305.00	LSE	16:24:35
154	3,305.00	LSE	16:24:35
2	3,305.00	LSE	16:24:35
120	3,305.00	BATE	16:24:34
464	3,305.00	CHIX	16:24:34
390	3,305.00	BATE	16:24:34
133	3,305.50	LSE	16:24:11
151	3,305.50	LSE	16:24:11
313	3,305.00	LSE	16:23:37
486	3,305.50	CHIX	16:23:30
122	3,306.50	LSE	16:23:16
192	3,306.50	LSE	16:23:16
220	3,306.50	LSE	16:23:16
475	3,306.50	CHIX	16:23:10
250	3,306.50	CHIX	16:23:10
168	3,306.50	CHIX	16:23:10
380	3,306.50	BATE	16:23:10
89	3,306.50	BATE	16:23:10
173	3,306.50	LSE	16:23:10
147	3,306.50	LSE	16:23:10
229	3,307.00	CHIX	16:23:10
229	3,307.00	CHIX	16:23:10
388	3,307.00	CHIX	16:23:10
19	3,307.00	CHIX	16:23:10
40	3,307.00	CHIX	16:23:10
16	3,307.00	CHIX	16:23:10
302	3,307.00	CHIX	16:23:10
18	3,307.00	CHIX	16:23:10
304	3,307.00	LSE	16:22:57
117	3,307.50	LSE	16:22:57
97	3,307.50	LSE	16:22:57
105	3,307.50	LSE	16:22:57
196	3,307.50	LSE	16:22:55
219	3,307.00	BATE	16:22:43
211	3,307.00	BATE	16:22:43
222	3,307.00	BATE	16:22:43
400	3,307.00	BATE	16:22:43
74	3,307.00	BATE	16:22:43
583	3,307.00	CHIX	16:22:43
9	3,307.00	BATE	16:22:43
67	3,307.50	LSE	16:22:43
100	3,307.50	BATE	16:22:42
25	3,308.00	LSE	16:22:41
176	3,308.00	LSE	16:22:41
96	3,308.00	LSE	16:22:41
1	3,308.00	LSE	16:22:41
17	3,308.00	LSE	16:22:41
63	3,307.00	LSE	16:22:09
403	3,307.00	CHIX	16:22:02
671	3,307.00	BATE	16:22:02
174	3,307.50	CHIX	16:22:00
300	3,307.50	CHIX	16:22:00
470	3,307.50	CHIX	16:22:00
291	3,307.50	LSE	16:21:48
54	3,307.50	LSE	16:21:48
348	3,307.50	LSE	16:21:48
444	3,307.50	CHIX	16:21:48
115	3,307.00	LSE	16:21:45
63	3,307.00	LSE	16:21:39
440	3,307.00	CHIX	16:21:38
100	3,305.50	BATE	16:21:24
329	3,305.50	LSE	16:21:24
343	3,305.50	CHIX	16:21:02
269	3,305.50	LSE	16:21:02
285	3,305.50	LSE	16:21:02
6	3,305.50	CHIX	16:21:02
104	3,305.50	CHIX	16:21:02
300	3,304.50	LSE	16:20:35
128	3,304.50	LSE	16:20:35
509	3,304.50	LSE	16:20:35
27	3,304.00	LSE	16:20:34
80	3,304.00	LSE	16:20:34
194	3,304.00	LSE	16:20:33
90	3,304.00	LSE	16:20:33
314	3,304.00	LSE	16:20:32
115	3,304.00	LSE	16:20:32
280	3,303.00	LSE	16:20:21
114	3,303.00	LSE	16:20:17
200	3,303.00	LSE	16:20:17
373	3,303.50	CHIX	16:20:16
219	3,303.50	BATE	16:20:16
381	3,303.50	BATE	16:20:16
90	3,303.50	CHIX	16:20:16
99	3,303.50	BATE	16:20:16
115	3,303.50	BATE	16:20:16
225	3,303.50	LSE	16:20:16
298	3,303.50	CHIX	16:20:16
19	3,303.50	BATE	16:20:16
140	3,303.50	CHIX	16:20:16
89	3,303.50	BATE	16:20:16
83	3,303.50	LSE	16:20:13
26	3,303.50	BATE	16:20:13
428	3,304.00	CHIX	16:20:12
53	3,304.50	LSE	16:20:10
117	3,304.00	LSE	16:20:07
185	3,304.00	LSE	16:20:07
91	3,304.50	CHIX	16:20:06
100	3,304.50	CHIX	16:20:06
118	3,304.50	CHIX	16:20:06
514	3,304.50	CHIX	16:20:06
25	3,304.50	CHIX	16:20:06
62	3,304.50	LSE	16:20:01
72	3,304.00	LSE	16:20:01
100	3,304.00	LSE	16:20:01
275	3,304.00	LSE	16:19:41
41	3,304.00	LSE	16:19:41
132	3,304.00	LSE	16:19:41
78	3,304.00	LSE	16:19:41
56	3,304.00	LSE	16:19:41
44	3,303.00	CHIX	16:19:31
126	3,303.00	CHIX	16:19:30
115	3,303.00	CHIX	16:19:30
290	3,303.50	LSE	16:19:30
115	3,303.00	CHIX	16:19:30
545	3,303.50	LSE	16:19:30
95	3,303.50	LSE	16:19:30
197	3,303.50	LSE	16:19:30
96	3,303.50	LSE	16:19:30
209	3,303.50	LSE	16:19:30
96	3,303.50	LSE	16:19:30
184	3,303.50	LSE	16:19:30
326	3,303.50	LSE	16:19:30
159	3,303.00	LSE	16:19:10
25	3,303.00	LSE	16:19:10
176	3,303.00	LSE	16:19:10
129	3,303.00	LSE	16:19:10
107	3,303.00	LSE	16:19:10
422	3,302.50	LSE	16:19:09
495	3,302.50	LSE	16:19:09
100	3,302.50	BATE	16:19:01
726	3,302.50	CHIX	16:19:01
184	3,303.00	LSE	16:19:00
115	3,303.00	LSE	16:19:00
21	3,303.00	LSE	16:19:00
137	3,303.00	LSE	16:19:00
157	3,303.00	LSE	16:19:00
22	3,302.00	CHIX	16:18:43
200	3,302.00	CHIX	16:18:43
280	3,302.00	LSE	16:18:40
528	3,302.00	CHIX	16:18:29
58	3,302.00	CHIX	16:18:29
229	3,302.50	CHIX	16:18:15
229	3,302.50	CHIX	16:18:15
241	3,302.50	LSE	16:18:05
293	3,302.50	LSE	16:18:02
167	3,302.50	BATE	16:18:02
98	3,302.50	BATE	16:18:02
492	3,302.50	CHIX	16:18:02
169	3,302.50	BATE	16:18:02
158	3,303.00	LSE	16:17:51
110	3,303.00	LSE	16:17:51
94	3,302.50	BATE	16:17:37
51	3,302.50	BATE	16:17:37
100	3,302.50	LSE	16:17:37
61	3,302.50	LSE	16:17:36
219	3,302.50	LSE	16:17:36
112	3,302.50	LSE	16:17:36
191	3,302.50	LSE	16:17:36
229	3,302.50	CHIX	16:17:36
1778	3,302.50	LSE	16:17:36
833	3,302.50	LSE	16:17:36
480	3,302.50	CHIX	16:17:36
439	3,302.50	CHIX	16:17:36
86	3,300.50	LSE	16:17:08
140	3,300.00	LSE	16:16:35
117	3,300.00	LSE	16:16:35
115	3,300.00	LSE	16:16:35
300	3,300.00	LSE	16:16:35
178	3,300.00	LSE	16:16:35
115	3,299.00	LSE	16:16:30
200	3,299.00	BATE	16:16:20
162	3,300.00	LSE	16:16:13
108	3,300.00	CHIX	16:16:13
342	3,300.00	CHIX	16:16:13
142	3,300.00	LSE	16:16:13
299	3,300.00	CHIX	16:16:04
123	3,300.00	CHIX	16:16:03
74	3,300.00	BATE	16:16:03
77	3,300.00	BATE	16:16:03
275	3,300.00	BATE	16:16:03
55	3,300.50	CHIX	16:15:39
427	3,300.50	CHIX	16:15:39
407	3,300.50	CHIX	16:15:39
87	3,300.50	CHIX	16:15:39
212	3,300.50	LSE	16:15:39
105	3,300.50	LSE	16:15:39
52	3,301.00	LSE	16:15:34
262	3,301.00	LSE	16:15:34
8	3,301.00	LSE	16:15:34
170	3,301.00	LSE	16:15:33
69	3,301.00	LSE	16:15:33
115	3,301.00	LSE	16:15:33
115	3,301.00	LSE	16:15:28
135	3,301.50	LSE	16:15:27
122	3,301.50	LSE	16:15:27
9	3,301.50	LSE	16:15:27
49	3,301.50	LSE	16:15:27
179	3,300.50	LSE	16:15:18
100	3,300.50	LSE	16:15:18
256	3,300.50	LSE	16:15:15
71	3,300.50	LSE	16:15:15
324	3,300.50	BATE	16:15:15
36	3,301.00	LSE	16:15:06
52	3,300.50	BATE	16:15:01
64	3,300.50	BATE	16:15:00
328	3,301.00	LSE	16:14:50
370	3,301.00	BATE	16:14:50
486	3,301.00	CHIX	16:14:50
47	3,301.00	BATE	16:14:50
62	3,301.50	LSE	16:14:48
120	3,301.50	LSE	16:14:48
182	3,301.50	LSE	16:14:48
193	3,301.00	LSE	16:14:34
129	3,299.00	CHIX	16:14:23
265	3,299.50	LSE	16:14:22
379	3,299.50	CHIX	16:14:22
71	3,299.50	CHIX	16:14:22
330	3,300.00	LSE	16:14:12
81	3,300.00	LSE	16:14:11
233	3,300.00	LSE	16:14:11
415	3,298.50	BATE	16:14:00
175	3,298.50	BATE	16:14:00
304	3,298.50	LSE	16:14:00
257	3,298.50	BATE	16:14:00
416	3,299.50	CHIX	16:13:44
304	3,299.50	BATE	16:13:44
45	3,299.50	BATE	16:13:44
297	3,299.50	LSE	16:13:44
100	3,299.50	BATE	16:13:44
160	3,300.00	LSE	16:13:43
72	3,300.00	CHIX	16:13:43
100	3,300.00	CHIX	16:13:43
134	3,300.00	CHIX	16:13:43
47	3,300.00	CHIX	16:13:43
81	3,300.00	CHIX	16:13:43
22	3,300.00	CHIX	16:13:43
70	3,300.00	LSE	16:13:35
421	3,300.00	CHIX	16:13:35
200	3,300.00	LSE	16:13:35
38	3,300.50	LSE	16:13:32
164	3,300.50	LSE	16:13:30
118	3,300.50	LSE	16:13:30
304	3,301.00	LSE	16:13:21
454	3,301.00	BATE	16:13:21
25	3,301.00	BATE	16:13:21
493	3,301.50	CHIX	16:13:20
97	3,301.50	LSE	16:13:10
178	3,301.50	LSE	16:13:10
110	3,302.00	BATE	16:13:06
302	3,302.00	BATE	16:13:06
241	3,302.00	CHIX	16:13:06
484	3,302.00	CHIX	16:13:06
233	3,302.00	CHIX	16:13:04
35	3,302.50	LSE	16:13:04
100	3,302.50	LSE	16:13:04
145	3,302.50	LSE	16:13:04
31	3,302.50	LSE	16:13:04
115	3,302.00	CHIX	16:13:04
118	3,302.50	LSE	16:13:01
18	3,302.50	LSE	16:13:01
138	3,302.50	LSE	16:13:00
57	3,302.50	LSE	16:12:59
108	3,302.50	LSE	16:12:59
41	3,301.50	LSE	16:12:45
190	3,301.50	LSE	16:12:45
300	3,301.50	BATE	16:12:45
116	3,301.50	CHIX	16:12:45
547	3,301.50	CHIX	16:12:45
17	3,301.50	BATE	16:12:45
184	3,301.50	CHIX	16:12:45
115	3,301.50	BATE	16:12:40
138	3,301.50	LSE	16:12:32
205	3,301.50	LSE	16:12:32
33	3,301.00	CHIX	16:12:24
400	3,301.00	CHIX	16:12:24
58	3,301.00	LSE	16:12:20
19	3,300.50	BATE	16:12:02
150	3,300.50	LSE	16:12:02
22	3,300.50	BATE	16:12:02
49	3,300.50	CHIX	16:12:02
100	3,300.50	CHIX	16:12:02
100	3,300.50	CHIX	16:12:02
32	3,300.50	CHIX	16:12:02
277	3,300.50	LSE	16:12:02
289	3,300.50	LSE	16:12:02
356	3,300.50	BATE	16:12:02
105	3,300.50	BATE	16:11:55
52	3,300.50	BATE	16:11:55
100	3,300.50	BATE	16:11:55
433	3,300.50	CHIX	16:11:55
48	3,299.50	BATE	16:11:37
18	3,299.00	CHIX	16:11:30
300	3,299.00	CHIX	16:11:30
44	3,299.00	CHIX	16:11:30
69	3,299.00	CHIX	16:11:28
29	3,299.00	CHIX	16:11:28
100	3,299.00	CHIX	16:11:28
214	3,299.00	BATE	16:11:12
200	3,299.00	BATE	16:11:12
100	3,299.50	LSE	16:11:11
87	3,299.50	LSE	16:11:11
55	3,299.00	LSE	16:11:11
229	3,299.00	CHIX	16:11:11
212	3,299.50	LSE	16:11:11
160	3,299.50	LSE	16:11:11
100	3,299.50	LSE	16:11:11
211	3,299.50	LSE	16:11:11
260	3,299.50	LSE	16:11:11
176	3,299.00	LSE	16:11:11
256	3,298.50	CHIX	16:11:00
33	3,298.50	CHIX	16:10:57
555	3,298.50	CHIX	16:10:57
146	3,298.50	CHIX	16:10:57
165	3,298.00	LSE	16:10:32
48	3,298.00	LSE	16:10:32
300	3,298.00	LSE	16:10:32
499	3,298.00	LSE	16:10:32
115	3,298.00	LSE	16:10:32
130	3,298.00	LSE	16:10:31
115	3,298.00	LSE	16:10:31
276	3,296.50	LSE	16:10:24
99	3,296.00	CHIX	16:10:15
90	3,296.00	CHIX	16:10:15
140	3,295.50	LSE	16:10:14
92	3,296.00	CHIX	16:10:13
72	3,296.00	CHIX	16:10:13
29	3,296.00	CHIX	16:10:13
200	3,296.00	CHIX	16:10:12
115	3,296.00	CHIX	16:10:12
66	3,296.00	CHIX	16:10:12
337	3,296.00	LSE	16:10:12
742	3,296.00	LSE	16:10:12
405	3,296.00	CHIX	16:10:12
451	3,295.50	LSE	16:09:56
230	3,295.00	LSE	16:09:29
67	3,295.00	LSE	16:09:29
94	3,294.50	BATE	16:09:22
100	3,295.00	CHIX	16:09:17
229	3,295.00	CHIX	16:09:17
53	3,294.50	BATE	16:09:17
47	3,294.50	BATE	16:09:17
199	3,294.50	BATE	16:09:17
296	3,294.50	BATE	16:09:16
105	3,295.00	LSE	16:09:16
170	3,295.00	LSE	16:09:16
9	3,295.00	LSE	16:09:11
70	3,295.00	LSE	16:09:11
26	3,295.00	LSE	16:09:11
26	3,294.50	LSE	16:08:52
65	3,295.00	LSE	16:08:43
42	3,295.00	LSE	16:08:43
31	3,295.00	LSE	16:08:43
484	3,294.50	CHIX	16:08:27
322	3,294.50	LSE	16:08:27
232	3,294.50	BATE	16:08:27
184	3,294.50	BATE	16:08:27
489	3,295.00	BATE	16:08:27
130	3,295.00	LSE	16:08:26
123	3,295.00	CHIX	16:08:26
48	3,295.00	CHIX	16:08:26
300	3,295.00	CHIX	16:08:26
13	3,295.00	CHIX	16:08:26
83	3,295.00	CHIX	16:08:26
354	3,295.00	CHIX	16:08:26
100	3,295.00	CHIX	16:08:19
279	3,295.00	LSE	16:08:03
69	3,295.00	LSE	16:08:03
115	3,295.00	LSE	16:08:02
115	3,295.00	LSE	16:08:02
29	3,295.00	LSE	16:08:02
150	3,295.00	LSE	16:08:00
307	3,295.00	LSE	16:08:00
34	3,295.00	CHIX	16:07:58
200	3,295.00	CHIX	16:07:58
55	3,295.00	LSE	16:07:55
229	3,295.00	CHIX	16:07:55
229	3,295.00	CHIX	16:07:55
180	3,295.00	LSE	16:07:52
30	3,295.00	LSE	16:07:52
180	3,295.00	LSE	16:07:47
100	3,295.00	LSE	16:07:47
229	3,295.00	CHIX	16:07:47
229	3,295.00	CHIX	16:07:47
279	3,295.00	LSE	16:07:47
405	3,295.00	CHIX	16:07:47
18	3,295.00	CHIX	16:07:47
460	3,295.00	CHIX	16:07:39
140	3,295.00	LSE	16:07:33
617	3,295.00	LSE	16:07:33
136	3,294.00	LSE	16:07:31
48	3,294.00	LSE	16:07:30
11	3,293.50	CHIX	16:07:25
1	3,293.50	LSE	16:07:23
19	3,293.50	LSE	16:07:23
225	3,293.50	LSE	16:07:23
144	3,293.50	LSE	16:07:23
46	3,292.50	LSE	16:06:55
230	3,292.50	LSE	16:06:55
14	3,292.50	BATE	16:06:55
396	3,292.50	BATE	16:06:55
140	3,293.00	LSE	16:06:53
176	3,293.00	CHIX	16:06:48
246	3,293.00	CHIX	16:06:48
22	3,293.00	CHIX	16:06:44
328	3,293.00	LSE	16:06:44
387	3,294.00	CHIX	16:06:19
17	3,294.00	CHIX	16:06:18
402	3,294.50	BATE	16:06:08
75	3,295.00	LSE	16:06:08
218	3,295.00	LSE	16:06:08
18	3,295.00	BATE	16:05:45
91	3,295.00	BATE	16:05:45
300	3,295.00	BATE	16:05:45
432	3,295.00	CHIX	16:05:45
89	3,296.00	LSE	16:05:25
48	3,296.00	LSE	16:05:25
144	3,296.00	LSE	16:05:25
23	3,296.00	LSE	16:05:21
123	3,296.00	LSE	16:05:09
405	3,296.00	CHIX	16:05:09
106	3,296.00	CHIX	16:05:04
81	3,296.00	CHIX	16:05:04
358	3,296.00	CHIX	16:05:03
180	3,296.00	LSE	16:05:03
206	3,296.50	LSE	16:05:02
100	3296.500	CHIX	16:05:02
308	3297.000	LSE	16:04:46
110	3297.000	CHIX	16:04:46
118	3297.000	CHIX	16:04:43
14	3297.000	CHIX	16:04:41
21	3297.000	CHIX	16:04:41
93	3297.000	CHIX	16:04:39
57	3297.000	CHIX	16:04:37
41	3297.000	CHIX	16:04:37
178	3297.000	BATE	16:04:24
373	3297.000	CHIX	16:04:24
427	3297.000	BATE	16:04:24
297	3297.000	LSE	16:04:24
293	3297.500	LSE	16:04:11
118	3297.000	CHIX	16:04:00
413	3297.000	CHIX	16:04:00
379	3297.000	CHIX	16:04:00
338	3297.000	BATE	16:04:00
170	3297.000	LSE	16:03:42
63	3297.000	CHIX	16:03:41
349	3297.000	CHIX	16:03:41
29	3297.000	LSE	16:03:39
165	3297.000	LSE	16:03:29
100	3297.000	LSE	16:03:29
120	3297.000	LSE	16:02:43
21	3297.000	LSE	16:02:43
133	3297.000	LSE	16:02:43
80	3297.000	LSE	16:02:43
138	3297.000	LSE	16:02:43
3	3297.000	LSE	16:02:43
190	3296.500	LSE	16:02:39
239	3296.500	LSE	16:02:39
60	3296.500	LSE	16:02:39
1169	3296.500	LSE	16:02:39
416	3295.000	BATE	16:02:16
65	3295.000	BATE	16:02:16
428	3295.500	CHIX	16:02:14
131	3295.500	LSE	16:02:14
115	3295.500	LSE	16:02:14
62	3295.500	LSE	16:02:14
14	3295.500	LSE	16:02:14
16	3295.500	CHIX	16:02:14
60	3295.500	CHIX	16:02:14
71	3295.500	LSE	16:02:14
302	3295.500	LSE	16:02:14
425	3295.500	BATE	16:02:13
482	3295.500	CHIX	16:02:13
15	3295.500	BATE	16:02:12
124	3295.500	BATE	16:02:12
285	3296.000	LSE	16:01:55
320	3296.000	CHIX	16:01:55
286	3296.000	CHIX	16:01:55
41	3296.500	LSE	16:01:51
24	3296.500	LSE	16:01:51
27	3296.500	LSE	16:01:51
47	3296.500	LSE	16:01:51
180	3296.500	LSE	16:01:44
938	3296.500	CHIX	16:01:44
320	3296.500	LSE	16:01:44
130	3296.500	LSE	16:01:27
195	3296.500	CHIX	16:01:27
249	3296.500	CHIX	16:01:27
56	3296.500	CHIX	16:01:26
51	3296.500	CHIX	16:01:26
51	3296.500	CHIX	16:01:26
51	3296.500	CHIX	16:01:26
35	3296.500	CHIX	16:01:26
100	3296.000	LSE	16:01:16
27	3295.500	LSE	16:01:16
146	3295.500	LSE	16:01:15
30	3295.500	LSE	16:01:15
61	3295.500	LSE	16:01:15
406	3294.000	CHIX	16:01:02
448	3294.000	BATE	16:01:02
431	3294.000	CHIX	16:01:02
87	3295.000	LSE	16:00:50
23	3294.500	LSE	16:00:50
23	3295.000	LSE	16:00:50
26	3295.000	LSE	16:00:50
96	3295.000	LSE	16:00:50
98	3295.000	LSE	16:00:50
483	3294.500	CHIX	16:00:50
67	3294.000	LSE	16:00:26
28	3294.000	LSE	16:00:26
54	3294.000	LSE	16:00:07
151	3293.500	CHIX	16:00:04
2	3293.500	CHIX	16:00:04
115	3293.500	CHIX	16:00:04
67	3293.500	CHIX	16:00:04
206	3293.500	BATE	15:59:58
265	3293.500	BATE	15:59:58
88	3294.000	CHIX	15:59:25
84	3294.000	CHIX	15:59:25
32	3294.000	CHIX	15:59:25
68	3294.000	CHIX	15:59:25
111	3294.000	LSE	15:59:13
95	3294.000	LSE	15:59:13
100	3294.000	LSE	15:59:13
318	3293.500	LSE	15:59:13
297	3293.000	LSE	15:58:46
122	3293.000	BATE	15:58:46
23	3293.000	BATE	15:58:46
24	3293.000	BATE	15:58:46
316	3293.000	BATE	15:58:46
128	3293.500	CHIX	15:58:30
98	3293.500	CHIX	15:58:30
163	3293.500	CHIX	15:58:29
41	3293.500	CHIX	15:58:29
51	3293.500	CHIX	15:58:29
426	3293.500	CHIX	15:58:29
127	3293.500	CHIX	15:58:20
180	3293.500	BATE	15:58:03
189	3293.500	BATE	15:58:02
115	3293.500	BATE	15:58:02
176	3294.000	CHIX	15:57:54
245	3294.000	CHIX	15:57:54
67	3294.000	CHIX	15:57:54
298	3294.000	LSE	15:57:52
115	3294.000	LSE	15:57:52
22	3294.500	LSE	15:57:51
29	3294.500	LSE	15:57:51
31	3294.500	LSE	15:57:51
100	3294.500	LSE	15:57:51
611	3294.500	LSE	15:57:47
153	3294.500	LSE	15:57:45
171	3294.500	LSE	15:57:45
302	3294.500	LSE	15:57:44
333	3294.500	LSE	15:57:44
300	3293.500	BATE	15:57:09
28	3293.500	BATE	15:57:09
166	3293.500	LSE	15:57:09
141	3293.500	LSE	15:57:09
20	3293.500	BATE	15:57:09
461	3293.500	CHIX	15:57:03
80	3293.500	BATE	15:57:03
14	3293.500	BATE	15:57:03
33	3293.500	BATE	15:57:03
22	3294.000	LSE	15:56:50
57	3294.000	LSE	15:56:50
46	3294.000	LSE	15:56:50
115	3293.500	LSE	15:56:50
67	3293.500	LSE	15:56:41
107	3293.500	LSE	15:56:41
11	3293.500	LSE	15:56:41
22	3293.500	LSE	15:56:41
20	3293.500	LSE	15:56:40
8	3293.500	LSE	15:56:40
137	3293.000	LSE	15:56:16
100	3293.000	LSE	15:56:16
404	3293.500	BATE	15:56:15
117	3293.500	CHIX	15:56:15
74	3293.500	BATE	15:56:15
251	3293.500	CHIX	15:56:15
76	3293.500	CHIX	15:56:15
261	3293.500	CHIX	15:56:15
226	3293.500	CHIX	15:56:10
89	3293.500	CHIX	15:56:10
95	3294.000	LSE	15:56:01
61	3294.000	LSE	15:56:01
182	3294.000	LSE	15:56:01
23	3294.000	LSE	15:56:01
392	3293.500	CHIX	15:55:48
304	3294.000	LSE	15:55:42
100	3294.000	LSE	15:55:41
270	3294.000	LSE	15:55:39
977	3293.500	LSE	15:55:31
91	3293.500	LSE	15:55:31
356	3291.000	CHIX	15:55:03
312	3291.500	LSE	15:54:52
484	3292.000	CHIX	15:54:45
444	3292.000	BATE	15:54:45
331	3292.500	LSE	15:54:35
296	3293.000	CHIX	15:54:35
25	3293.000	LSE	15:54:35
197	3293.000	CHIX	15:54:35
276	3293.000	LSE	15:54:34
47	3292.000	LSE	15:54:16
31	3292.000	LSE	15:54:16
28	3292.000	LSE	15:54:16
54	3292.000	CHIX	15:54:16
197	3292.000	CHIX	15:54:15
200	3292.000	CHIX	15:54:06
338	3292.500	LSE	15:54:05
71	3293.000	BATE	15:54:03
363	3293.000	BATE	15:54:03
89	3293.000	CHIX	15:54:03
640	3293.000	CHIX	15:54:03
400	3293.000	LSE	15:53:35
12	3293.000	LSE	15:53:35
113	3291.000	LSE	15:53:12
10	3291.000	LSE	15:53:12
3	3291.000	LSE	15:53:12
30	3290.500	LSE	15:53:03
326	3290.500	CHIX	15:53:03
133	3290.500	CHIX	15:53:03
65	3290.500	CHIX	15:53:02
200	3290.500	BATE	15:52:54
289	3290.500	CHIX	15:52:54
100	3290.500	LSE	15:52:50
141	3290.500	LSE	15:52:50
148	3290.500	BATE	15:52:49
293	3291.000	LSE	15:52:48
259	3291.000	BATE	15:52:48
44	3291.000	BATE	15:52:48
517	3291.000	CHIX	15:52:48
321	3291.000	BATE	15:52:48
284	3291.000	LSE	15:52:48
28	3290.500	LSE	15:52:22
421	3290.000	CHIX	15:51:31
209	3290.000	BATE	15:51:31
260	3290.000	BATE	15:51:31
1	3290.000	BATE	15:51:31
19	3290.000	BATE	15:51:31
452	3290.000	BATE	15:51:31
229	3290.500	CHIX	15:51:26
29	3290.500	CHIX	15:51:26
229	3290.500	CHIX	15:51:26
309	3290.500	LSE	15:51:26
510	3290.500	CHIX	15:51:26
217	3290.500	LSE	15:51:26
588	3290.500	CHIX	15:51:26
16	3290.500	CHIX	15:51:23
87	3290.500	LSE	15:51:23
6	3290.500	LSE	15:51:20
19	3290.500	LSE	15:51:20
30	3288.500	LSE	15:51:03
14	3287.500	LSE	15:50:20
211	3287.500	LSE	15:50:20
229	3287.500	CHIX	15:50:20
364	3287.500	CHIX	15:50:20
46	3287.500	CHIX	15:50:20
97	3288.000	LSE	15:50:10
25	3288.000	LSE	15:50:05
86	3288.000	LSE	15:50:05
80	3288.000	LSE	15:50:05
564	3288.000	LSE	15:50:05
28	3288.000	LSE	15:50:05
275	3286.500	LSE	15:49:50
159	3286.500	CHIX	15:49:50
13	3287.000	BATE	15:49:44
99	3287.000	BATE	15:49:43
151	3287.000	BATE	15:49:37
72	3287.000	BATE	15:49:33
135	3287.000	BATE	15:49:26
381	3287.000	CHIX	15:49:26
94	3287.000	CHIX	15:49:26
188	3287.500	CHIX	15:49:21
330	3287.500	LSE	15:49:21
302	3287.500	CHIX	15:49:21
127	3287.500	CHIX	15:49:21
88	3288.000	CHIX	15:49:18
90	3288.000	CHIX	15:49:18
130	3288.000	CHIX	15:49:18
208	3288.000	BATE	15:49:17
453	3288.000	CHIX	15:49:17
168	3288.000	BATE	15:49:17
214	3288.000	BATE	15:49:17
56	3288.500	BATE	15:49:17
44	3288.500	BATE	15:49:17
20	3288.500	BATE	15:49:17
160	3288.500	BATE	15:49:17
44	3288.500	BATE	15:49:17
99	3288.500	LSE	15:49:10
131	3288.500	LSE	15:49:10
10	3288.500	LSE	15:49:10
24	3288.500	LSE	15:49:10
9	3288.500	LSE	15:49:10
64	3287.500	CHIX	15:48:56
295	3287.500	LSE	15:48:56
229	3286.500	CHIX	15:47:54
30	3286.500	CHIX	15:47:54
53	3286.500	CHIX	15:47:54
90	3286.500	CHIX	15:47:54
229	3286.500	CHIX	15:47:54
90	3286.500	CHIX	15:47:54
51	3286.500	CHIX	15:47:54
229	3286.500	CHIX	15:47:54
281	3285.500	LSE	15:47:23
18	3285.500	LSE	15:47:23
153	3285.500	LSE	15:47:23
149	3285.500	LSE	15:47:23
22	3285.500	LSE	15:47:11
7	3285.500	LSE	15:47:10
62	3285.500	LSE	15:47:08
40	3285.500	LSE	15:47:08
82	3285.000	CHIX	15:46:34
165	3285.000	CHIX	15:46:34
163	3285.000	CHIX	15:46:33
18	3285.000	CHIX	15:46:33
120	3285.000	CHIX	15:46:33
6	3285.000	CHIX	15:46:33
120	3285.000	CHIX	15:46:33
82	3285.000	CHIX	15:46:33
100	3285.000	CHIX	15:46:33
302	3285.000	CHIX	15:46:32
288	3285.000	LSE	15:46:32
14	3285.000	BATE	15:46:32
391	3285.000	BATE	15:46:31
448	3285.500	CHIX	15:46:31
268	3285.500	CHIX	15:46:31
196	3285.500	CHIX	15:46:31
124	3285.500	BATE	15:46:31
80	3285.500	BATE	15:46:31
124	3285.500	BATE	15:46:31
15	3285.500	BATE	15:46:31
138	3285.500	BATE	15:46:31
313	3285.500	LSE	15:46:31
18	3286.000	LSE	15:46:22
261	3286.000	LSE	15:46:22
41	3286.000	LSE	15:46:22
100	3286.000	LSE	15:46:22
182	3286.000	LSE	15:46:21
69	3285.500	LSE	15:46:12
62	3285.000	BATE	15:46:12
89	3285.500	LSE	15:46:11
101	3285.500	LSE	15:46:11
138	3285.500	LSE	15:46:11
100	3285.000	BATE	15:46:06
201	3285.000	BATE	15:46:06
37	3285.000	BATE	15:46:05
51	3285.500	BATE	15:45:57
20	3285.500	BATE	15:45:57
160	3285.500	BATE	15:45:57
30	3285.500	LSE	15:45:49
221	3285.500	CHIX	15:45:49
263	3285.500	CHIX	15:45:49
95	3285.500	CHIX	15:45:49
382	3285.500	CHIX	15:45:49
402	3285.000	CHIX	15:45:12
100	3285.500	CHIX	15:44:35
24	3285.500	CHIX	15:44:35
100	3285.500	CHIX	15:44:35
24	3285.500	CHIX	15:44:35
161	3285.500	CHIX	15:44:35
100	3285.500	CHIX	15:44:34
51	3285.500	CHIX	15:44:34
74	3285.500	CHIX	15:44:34
6	3285.000	CHIX	15:44:29
325	3285.500	LSE	15:44:28
142	3285.500	LSE	15:44:28
184	3285.500	LSE	15:44:23
118	3285.500	LSE	15:44:23
403	3285.500	LSE	15:44:20
348	3285.500	LSE	15:44:20
153	3285.500	LSE	15:44:20
14	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
17	3285.500	LSE	15:44:20
16	3285.500	LSE	15:44:20
98	3285.500	LSE	15:44:20
35	3285.500	LSE	15:44:20
246	3283.500	LSE	15:43:53
56	3283.500	LSE	15:43:53
77	3283.500	LSE	15:43:53
107	3283.500	LSE	15:43:53
138	3284.000	LSE	15:43:53
165	3284.000	LSE	15:43:53
59	3284.000	LSE	15:43:53
47	3283.500	LSE	15:43:53
247	3283.000	CHIX	15:43:34
169	3283.000	CHIX	15:43:34
297	3284.000	LSE	15:43:34
108	3284.000	CHIX	15:43:34
282	3284.000	CHIX	15:43:34
63	3284.000	CHIX	15:43:29
248	3284.500	CHIX	15:43:12
243	3284.500	CHIX	15:43:10
15	3284.500	BATE	15:43:09
169	3284.500	BATE	15:43:07
91	3284.500	LSE	15:43:03
215	3284.500	LSE	15:43:03
288	3284.500	BATE	15:42:59
5	3284.500	BATE	15:42:59
403	3284.500	BATE	15:42:58
14	3284.500	BATE	15:42:52
138	3285.000	LSE	15:42:39
168	3285.000	LSE	15:42:39
688	3285.000	LSE	15:42:38
70	3284.000	LSE	15:42:35
412	3284.500	CHIX	15:42:35
115	3284.500	CHIX	15:42:35
89	3284.500	CHIX	15:42:35
40	3284.500	CHIX	15:42:35
45	3284.500	CHIX	15:42:34
165	3284.500	CHIX	15:42:34
221	3284.500	CHIX	15:42:34
89	3284.500	CHIX	15:42:34
361	3284.500	CHIX	15:42:34
159	3285.000	LSE	15:42:27
138	3285.000	LSE	15:42:27
81	3285.000	LSE	15:42:27
126	3285.000	LSE	15:42:27
571	3285.000	CHIX	15:42:27
36	3286.000	LSE	15:41:58
113	3285.000	LSE	15:41:56
147	3285.500	BATE	15:41:56
151	3285.500	BATE	15:41:56
174	3285.500	BATE	15:41:56
302	3286.000	LSE	15:41:55
492	3286.000	CHIX	15:41:55
108	3286.500	LSE	15:41:53
79	3286.500	BATE	15:41:45
69	3286.500	BATE	15:41:45
22	3286.500	BATE	15:41:45
51	3286.500	BATE	15:41:45
398	3286.500	CHIX	15:41:45
203	3286.500	BATE	15:41:45
192	3287.500	LSE	15:41:44
99	3287.500	LSE	15:41:44
184	3287.500	LSE	15:41:29
322	3287.500	LSE	15:41:29
202	3287.500	LSE	15:41:29
99	3287.500	LSE	15:41:29
29	3287.500	LSE	15:41:29
99	3287.500	LSE	15:41:29
38	3287.500	LSE	15:41:29
404	3285.500	CHIX	15:41:02
201	3286.000	LSE	15:41:01
126	3286.000	LSE	15:41:01
420	3286.000	CHIX	15:41:01
428	3286.000	BATE	15:41:01
47	3286.000	BATE	15:41:00
253	3286.500	LSE	15:40:48
43	3286.500	LSE	15:40:48
99	3287.000	LSE	15:40:46
177	3285.500	CHIX	15:40:22
285	3285.500	CHIX	15:40:22
426	3286.000	BATE	15:40:20
479	3286.000	CHIX	15:40:20
99	3286.500	LSE	15:40:18
318	3286.500	LSE	15:40:18
420	3284.000	CHIX	15:39:36
456	3284.000	BATE	15:39:36
13	3284.000	BATE	15:39:36
99	3285.000	LSE	15:39:31
196	3285.000	LSE	15:39:31
99	3285.000	LSE	15:39:31
150	3285.000	LSE	15:39:31
304	3285.000	LSE	15:39:31
476	3285.000	CHIX	15:39:31
223	3285.000	BATE	15:39:31
243	3285.000	BATE	15:39:31
23	3284.000	LSE	15:39:13
19	3284.000	LSE	15:39:09
278	3284.000	LSE	15:39:08
27	3283.500	LSE	15:38:58
315	3285.000	LSE	15:38:51
117	3283.500	LSE	15:38:11
83	3283.500	LSE	15:38:11
99	3283.500	LSE	15:38:11
278	3284.000	LSE	15:38:11
431	3284.500	BATE	15:37:59
302	3284.500	CHIX	15:37:59
152	3284.500	CHIX	15:37:59
670	3285.000	LSE	15:37:54
323	3284.500	BATE	15:37:16
77	3284.500	BATE	15:37:16
190	3285.000	LSE	15:37:10
99	3285.000	LSE	15:37:07
99	3286.500	LSE	15:37:00
479	3286.500	CHIX	15:37:00
416	3287.000	BATE	15:37:00
207	3287.500	LSE	15:37:00
170	3287.500	LSE	15:37:00
7	3287.500	BATE	15:37:00
334	3287.500	BATE	15:37:00
427	3287.500	CHIX	15:37:00
88	3287.500	BATE	15:37:00
190	3288.000	LSE	15:36:58
179	3287.000	BATE	15:36:28
203	3287.000	LSE	15:36:27
408	3287.000	BATE	15:36:27
322	3287.000	LSE	15:36:27
1	3287.500	LSE	15:36:22
99	3287.500	LSE	15:36:21
23	3287.500	LSE	15:36:21
99	3287.500	LSE	15:36:21
99	3287.500	LSE	15:36:21
16	3287.500	LSE	15:36:17
11	3287.500	LSE	15:36:15
15	3287.500	LSE	15:36:15
280	3287.000	LSE	15:36:13
163	3285.500	CHIX	15:35:52
85	3285.500	LSE	15:35:39
330	3286.000	LSE	15:35:37
364	3286.000	LSE	15:35:33
207	3285.500	LSE	15:35:12
133	3285.500	LSE	15:35:04
84	3286.000	BATE	15:35:02
300	3286.000	BATE	15:35:02
103	3286.000	BATE	15:35:02
417	3286.000	CHIX	15:35:02
355	3286.000	LSE	15:35:02
28	3286.500	LSE	15:34:47
329	3286.500	LSE	15:34:42
445	3286.500	CHIX	15:34:42
354	3286.500	BATE	15:34:42
106	3286.500	BATE	15:34:42
24	3286.500	LSE	15:34:33
335	3286.500	LSE	15:34:33
4	3286.500	LSE	15:34:33
36	3286.500	LSE	15:34:33
42	3286.500	LSE	15:34:04
19	3286.500	LSE	15:34:04
29	3286.500	LSE	15:34:04
9	3286.500	LSE	15:34:04
16	3286.500	LSE	15:34:04
47	3286.500	LSE	15:34:04
22	3286.500	LSE	15:34:04
31	3286.500	LSE	15:34:04
81	3286.500	LSE	15:34:02
32	3286.500	LSE	15:34:02
52	3286.500	LSE	15:34:02
176	3286.500	LSE	15:34:02
65	3286.500	LSE	15:34:02
14	3286.500	LSE	15:34:02
101	3286.500	LSE	15:33:38
26	3286.500	LSE	15:33:38
57	3286.500	LSE	15:33:38
67	3286.500	LSE	15:33:16
90	3286.500	LSE	15:33:16
99	3286.500	LSE	15:33:16
195	3286.500	LSE	15:33:16
334	3286.000	LSE	15:33:06
239	3286.000	CHIX	15:33:06
176	3286.000	CHIX	15:33:06
466	3286.500	LSE	15:32:59
99	3286.500	LSE	15:32:59
22	3286.500	LSE	15:32:59
39	3286.500	LSE	15:32:28
358	3287.000	LSE	15:32:12
466	3287.000	CHIX	15:32:12
108	3287.500	LSE	15:32:07
165	3287.500	LSE	15:32:07
28	3287.500	LSE	15:32:03
318	3287.500	CHIX	15:32:03
116	3287.500	BATE	15:32:03
115	3287.500	CHIX	15:32:02
286	3287.500	BATE	15:31:51
12	3287.500	BATE	15:31:51
396	3287.500	BATE	15:31:51
85	3287.500	BATE	15:31:50
28	3288.000	LSE	15:31:41
236	3288.000	LSE	15:31:41
200	3288.000	LSE	15:31:41
31	3288.000	LSE	15:31:41
71	3288.000	LSE	15:31:36
154	3288.000	LSE	15:31:34
13	3288.000	LSE	15:31:34
28	3288.000	LSE	15:31:34
3	3288.000	LSE	15:31:24
24	3288.000	LSE	15:31:23
378	3286.500	LSE	15:30:43
7	3286.500	LSE	15:30:41
25	3286.500	LSE	15:30:41
274	3286.500	LSE	15:30:40
19	3287.000	LSE	15:30:30
45	3287.000	LSE	15:30:30
140	3286.500	LSE	15:30:28
27	3287.000	LSE	15:30:28
283	3287.000	LSE	15:30:28
42	3287.000	BATE	15:30:28
300	3287.000	BATE	15:30:28
121	3287.000	BATE	15:30:28
105	3287.500	LSE	15:29:52
291	3287.500	LSE	15:29:52
74	3288.000	LSE	15:29:46
322	3288.000	LSE	15:29:46
273	3288.000	CHIX	15:29:46
190	3288.000	CHIX	15:29:46
219	3288.000	LSE	15:29:39
334	3288.000	BATE	15:29:39
102	3288.000	BATE	15:29:39
280	3289.000	LSE	15:29:03
401	3289.000	BATE	15:29:03
451	3289.000	CHIX	15:29:03
30	3289.000	CHIX	15:29:03
46	3289.000	BATE	15:28:49
418	3289.000	CHIX	15:28:49
362	3289.000	BATE	15:28:49
109	3289.500	LSE	15:28:45
650	3289.500	LSE	15:28:45
89	3289.500	LSE	15:28:39
197	3289.500	LSE	15:28:39
66	3289.500	LSE	15:28:37
22	3289.500	LSE	15:28:37
137	3289.000	LSE	15:28:21
181	3289.000	LSE	15:28:21
320	3289.000	LSE	15:28:02
293	3289.000	LSE	15:27:33
210	3288.500	LSE	15:27:11
328	3289.000	LSE	15:27:11
479	3289.000	BATE	15:27:11
269	3289.500	LSE	15:26:43
23	3289.500	LSE	15:26:43
398	3289.500	CHIX	15:26:43
321	3290.500	LSE	15:26:40
31	3289.500	CHIX	15:26:20
430	3289.500	CHIX	15:26:12
279	3290.000	LSE	15:26:05
190	3290.000	LSE	15:26:05
99	3290.000	LSE	15:26:05
27	3290.000	LSE	15:26:05
106	3289.500	BATE	15:26:05
348	3289.500	BATE	15:26:05
327	3290.000	LSE	15:26:04
74	3290.000	LSE	15:25:15
196	3290.000	LSE	15:25:15
849	3290.500	LSE	15:24:58
41	3290.500	LSE	15:24:58
99	3290.500	LSE	15:24:58
430	3290.500	CHIX	15:24:43
21	3291.000	LSE	15:24:16
100	3291.000	LSE	15:24:16
54	3291.000	LSE	15:24:16
93	3291.000	LSE	15:24:16
6	3291.000	LSE	15:24:16
351	3292.000	LSE	15:24:15
342	3292.000	BATE	15:24:15
90	3292.000	BATE	15:24:14
291	3292.500	LSE	15:24:14
66	3292.500	BATE	15:24:14
115	3292.500	BATE	15:24:14
82	3292.500	LSE	15:24:14
434	3292.500	CHIX	15:24:14
120	3292.500	BATE	15:24:14
47	3292.500	BATE	15:24:14
74	3292.500	BATE	15:24:14
5	3292.500	BATE	15:24:14
24	3293.000	LSE	15:24:04
69	3293.000	LSE	15:23:58
174	3293.000	LSE	15:23:58
31	3293.000	LSE	15:23:58
25	3293.000	LSE	15:23:58
130	3293.000	LSE	15:23:49
13	3293.000	LSE	15:23:49
29	3293.000	LSE	15:23:49
22	3293.000	LSE	15:23:49
423	3292.500	BATE	15:23:14
400	3293.000	CHIX	15:23:05
12	3293.000	CHIX	15:23:04
88	3293.000	BATE	15:23:04
140	3293.500	LSE	15:23:04
22	3293.500	LSE	15:23:04
140	3293.500	LSE	15:23:04
31	3293.500	LSE	15:23:04
115	3293.500	LSE	15:23:04
159	3293.500	LSE	15:23:03
139	3293.000	BATE	15:22:57
222	3293.000	BATE	15:22:55
84	3293.500	LSE	15:22:55
196	3293.500	LSE	15:22:55
470	3293.500	BATE	15:22:27
142	3293.500	BATE	15:22:27
179	3293.500	BATE	15:22:26
7	3293.500	BATE	15:22:26
97	3293.500	BATE	15:22:21
331	3294.000	LSE	15:22:20
444	3294.000	CHIX	15:22:20
280	3294.500	LSE	15:22:20
22	3295.000	LSE	15:22:12
37	3293.500	BATE	15:21:47
36	3293.500	BATE	15:21:47
270	3293.500	BATE	15:21:47
60	3293.500	BATE	15:21:47
283	3294.000	LSE	15:21:46
24	3294.500	LSE	15:21:40
10	3294.500	LSE	15:21:37
11	3294.500	LSE	15:21:37
51	3294.500	LSE	15:21:37
10	3294.500	LSE	15:21:37
49	3294.500	LSE	15:21:37
22	3294.500	LSE	15:21:37
98	3294.500	LSE	15:21:37
96	3294.500	LSE	15:21:37
48	3294.500	LSE	15:21:37
29	3292.500	LSE	15:21:18
180	3293.500	LSE	15:21:06
63	3293.500	BATE	15:21:06
213	3293.500	BATE	15:21:06
36	3294.500	LSE	15:21:02
160	3294.500	LSE	15:21:02
319	3294.500	LSE	15:21:02
333	3294.500	BATE	15:21:02
115	3294.500	BATE	15:21:02
190	3295.500	LSE	15:21:00
33	3295.500	LSE	15:21:00
278	3295.500	LSE	15:20:55
166	3293.500	BATE	15:20:36
150	3294.000	LSE	15:20:36
28	3293.500	BATE	15:20:36
358	3294.500	BATE	15:20:31
165	3294.500	CHIX	15:20:31
80	3294.500	LSE	15:20:31
63	3294.500	LSE	15:20:31
286	3294.500	BATE	15:20:31
132	3294.500	CHIX	15:20:31
108	3294.500	CHIX	15:20:31
40	3294.500	LSE	15:20:11
146	3294.500	LSE	15:20:11
266	3295.000	LSE	15:20:09
127	3295.000	LSE	15:20:09
325	3295.000	LSE	15:19:52
454	3295.000	CHIX	15:19:52
325	3295.500	LSE	15:19:38
51	3295.500	BATE	15:19:37
48	3295.500	BATE	15:19:37
4	3295.500	BATE	15:19:37
53	3295.000	BATE	15:19:37
25	3295.000	BATE	15:19:37
170	3295.500	LSE	15:19:01
110	3295.500	LSE	15:19:01
313	3296.500	LSE	15:19:00
329	3296.500	CHIX	15:19:00
133	3296.500	CHIX	15:18:59
473	3297.000	BATE	15:18:39
313	3297.500	LSE	15:18:39
337	3298.000	LSE	15:18:29
467	3298.500	CHIX	15:18:15
327	3298.500	LSE	15:18:15
34	3298.500	LSE	15:18:15
236	3298.500	BATE	15:18:15
195	3298.500	BATE	15:18:14
156	3299.000	LSE	15:18:14
208	3299.000	LSE	15:18:14
303	3299.000	LSE	15:18:03
2	3298.500	LSE	15:17:37
22	3298.500	LSE	15:17:37
186	3299.000	LSE	15:17:24
151	3299.000	LSE	15:17:24
302	3299.500	LSE	15:17:22
311	3300.500	LSE	15:17:03
285	3300.500	BATE	15:17:03
408	3300.500	CHIX	15:17:03
94	3300.500	BATE	15:17:01
38	3300.500	BATE	15:17:01
5	3300.500	BATE	15:17:01
57	3300.500	BATE	15:17:01
67	3300.500	BATE	15:17:00
89	3300.500	BATE	15:16:57
226	3300.500	BATE	15:16:55
190	3301.000	LSE	15:16:55
252	3300.500	BATE	15:16:31
169	3300.500	BATE	15:16:31
30	3300.500	BATE	15:16:17
278	3301.500	LSE	15:16:16
11	3301.500	LSE	15:16:16
89	3301.500	LSE	15:16:16
251	3301.500	LSE	15:16:16
77	3302.000	CHIX	15:16:13
151	3302.000	CHIX	15:16:13
211	3302.000	CHIX	15:16:13
460	3302.000	BATE	15:16:12
438	3302.000	BATE	15:16:12
348	3302.000	LSE	15:16:12
87	3302.500	BATE	15:16:10
100	3302.500	BATE	15:16:10
48	3302.500	BATE	15:16:10
219	3302.000	LSE	15:15:57
266	3302.000	LSE	15:15:36
490	3302.000	CHIX	15:15:36
365	3302.000	LSE	15:15:25
86	3302.500	LSE	15:15:19
99	3302.500	LSE	15:15:19
117	3302.500	LSE	15:15:19
62	3300.500	LSE	15:14:56
312	3300.500	LSE	15:14:56
285	3301.000	LSE	15:14:52
203	3298.000	LSE	15:14:29
115	3298.000	LSE	15:14:29
96	3298.500	LSE	15:14:26
99	3298.500	LSE	15:14:26
419	3297.500	CHIX	15:14:05
316	3297.500	LSE	15:14:05
448	3297.500	BATE	15:14:05
48	3298.000	LSE	15:14:05
131	3298.000	LSE	15:14:01
130	3298.000	LSE	15:14:00
329	3298.000	LSE	15:13:16
266	3299.500	LSE	15:13:07
228	3299.500	LSE	15:13:07
439	3298.500	CHIX	15:12:42
330	3298.500	LSE	15:12:42
230	3299.000	BATE	15:12:41
258	3299.000	BATE	15:12:41
152	3300.000	BATE	15:12:31
277	3300.000	LSE	15:12:31
302	3300.000	BATE	15:12:31
282	3301.500	LSE	15:12:17
46	3301.500	CHIX	15:12:17
416	3301.500	CHIX	15:12:17
444	3301.500	BATE	15:12:17
116	3302.000	LSE	15:12:15
141	3302.000	BATE	15:12:15
443	3302.000	CHIX	15:12:15
278	3302.000	BATE	15:12:15
100	3302.500	BATE	15:12:11
99	3302.500	LSE	15:12:11
48	3302.500	LSE	15:12:11
150	3302.500	LSE	15:12:02
142	3302.500	LSE	15:12:02
347	3302.500	LSE	15:12:02
158	3303.000	LSE	15:11:55
115	3303.000	LSE	15:11:55
294	3303.000	LSE	15:11:50
23	3302.500	LSE	15:11:38
132	3302.500	LSE	15:11:38
174	3302.500	LSE	15:11:38
1	3302.500	LSE	15:11:38
29	3302.500	LSE	15:11:37
35	3302.000	LSE	15:11:37
190	3302.000	LSE	15:11:37
137	3300.000	BATE	15:10:39
165	3300.000	BATE	15:10:39
284	3300.000	LSE	15:10:39
53	3300.000	LSE	15:10:39
123	3300.000	BATE	15:10:39
261	3300.000	LSE	15:10:36
52	3300.500	BATE	15:10:17
352	3300.500	BATE	15:10:17
438	3300.500	CHIX	15:10:17
179	3301.000	LSE	15:10:11
15	3301.000	LSE	15:10:10
8	3301.000	LSE	15:10:10
92	3301.000	LSE	15:10:09
330	3301.500	LSE	15:09:59
394	3301.500	BATE	15:09:49
26	3301.500	BATE	15:09:49
138	3302.000	LSE	15:09:48
139	3302.500	LSE	15:09:47
145	3302.500	LSE	15:09:46
144	3302.500	LSE	15:09:45
150	3302.500	LSE	15:09:41
138	3302.500	LSE	15:09:41
334	3301.500	LSE	15:09:24
447	3301.500	CHIX	15:09:24
340	3302.500	LSE	15:09:20
84	3302.500	BATE	15:09:20
83	3302.500	BATE	15:09:20
23	3302.500	BATE	15:09:20
266	3302.500	BATE	15:09:20
317	3301.500	LSE	15:08:36
444	3301.500	BATE	15:08:36
323	3302.000	LSE	15:08:36
483	3302.500	BATE	15:08:36
205	3303.500	LSE	15:08:34
99	3303.500	LSE	15:08:34
28	3303.000	LSE	15:08:34
204	3303.500	LSE	15:08:34
231	3303.000	CHIX	15:08:33
144	3303.000	CHIX	15:08:33
76	3303.000	CHIX	15:08:33
204	3303.500	LSE	15:08:25
91	3303.500	LSE	15:08:25
277	3303.500	LSE	15:08:25
400	3303.500	BATE	15:08:24
294	3303.500	LSE	15:08:08
96	3301.000	BATE	15:07:45
383	3301.000	BATE	15:07:45
360	3302.500	CHIX	15:07:22
68	3302.500	CHIX	15:07:22
21	3302.500	CHIX	15:07:22
130	3303.500	LSE	15:07:20
26	3303.000	LSE	15:07:20
99	3303.500	LSE	15:07:20
21	3303.500	LSE	15:07:20
99	3304.000	LSE	15:07:12
210	3304.000	LSE	15:07:12
28	3303.500	LSE	15:07:12
53	3303.000	LSE	15:07:02
98	3301.500	LSE	15:06:54
49	3301.500	LSE	15:06:54
148	3301.500	LSE	15:06:54
330	3303.000	LSE	15:06:30
478	3303.000	CHIX	15:06:30
468	3303.000	BATE	15:06:30
166	3303.500	LSE	15:06:30
273	3303.500	LSE	15:06:28
160	3303.000	LSE	15:06:01
205	3303.000	LSE	15:06:01
24	3303.000	LSE	15:06:01
308	3303.000	LSE	15:06:00
320	3300.500	LSE	15:05:35
165	3300.000	BATE	15:05:25
81	3300.000	BATE	15:05:25
38	3300.000	BATE	15:05:24
100	3300.000	BATE	15:05:24
50	3300.000	BATE	15:05:24
17	3300.500	CHIX	15:05:16
189	3300.500	CHIX	15:05:16
272	3300.500	CHIX	15:05:16
28	3301.500	LSE	15:05:15
100	3301.500	LSE	15:05:15
200	3301.500	LSE	15:05:15
130	3302.500	LSE	15:05:06
125	3302.500	LSE	15:05:06
185	3303.000	LSE	15:04:59
83	3303.000	LSE	15:04:58
52	3304.000	LSE	15:04:52
100	3304.000	LSE	15:04:52
100	3304.000	LSE	15:04:52
76	3304.000	LSE	15:04:47
44	3304.000	BATE	15:04:42
96	3304.000	BATE	15:04:41
42	3304.000	BATE	15:04:41
263	3304.000	BATE	15:04:39
10	3305.500	LSE	15:04:38
409	3305.500	CHIX	15:04:38
200	3305.500	LSE	15:04:38
69	3305.500	LSE	15:04:35
323	3306.000	LSE	15:04:34
58	3305.500	LSE	15:04:18
215	3305.500	LSE	15:04:18
416	3307.000	BATE	15:04:12
62	3307.000	BATE	15:04:12
302	3307.000	BATE	15:04:12
62	3307.000	BATE	15:04:11
14	3307.000	BATE	15:04:11
261	3307.500	LSE	15:04:09
20	3307.500	LSE	15:04:09
29	3308.500	LSE	15:04:00
29	3308.500	LSE	15:04:00
30	3308.500	LSE	15:04:00
44	3309.000	LSE	15:04:00
99	3309.000	LSE	15:04:00
194	3309.000	LSE	15:04:00
180	3308.500	LSE	15:04:00
99	3308.500	LSE	15:04:00
8	3309.000	LSE	15:04:00
99	3309.000	LSE	15:04:00
209	3308.500	CHIX	15:04:00
332	3308.500	LSE	15:04:00
145	3308.500	CHIX	15:04:00
45	3308.500	CHIX	15:04:00
438	3308.500	BATE	15:04:00
41	3308.500	BATE	15:04:00
260	3309.000	LSE	15:03:40
29	3309.000	LSE	15:03:40
15	3308.500	LSE	15:03:24
294	3308.500	LSE	15:03:20
38	3308.500	BATE	15:03:20
457	3308.500	CHIX	15:03:20
452	3308.500	BATE	15:03:20
57	3309.000	LSE	15:03:15
33	3309.000	LSE	15:03:15
184	3309.000	LSE	15:03:15
190	3309.000	LSE	15:02:55
27	3309.000	LSE	15:02:55
172	3309.000	LSE	15:02:55
114	3309.000	LSE	15:02:55
50	3309.500	LSE	15:02:51
29	3309.500	LSE	15:02:48
123	3309.500	LSE	15:02:48
325	3307.500	BATE	15:02:34
15	3307.500	BATE	15:02:34
36	3307.500	BATE	15:02:34
62	3307.500	BATE	15:02:34
29	3308.000	LSE	15:02:32
170	3308.000	LSE	15:02:32
99	3308.000	LSE	15:02:27
37	3308.000	LSE	15:02:27
81	3308.000	BATE	15:02:27
368	3308.000	BATE	15:02:27
70	3308.000	LSE	15:02:27
127	3308.000	LSE	15:02:27
10	3308.000	LSE	15:02:23
100	3308.000	LSE	15:02:23
282	3308.500	LSE	15:02:21
437	3308.500	BATE	15:02:21
471	3308.500	CHIX	15:02:21
248	3308.000	LSE	15:01:53
25	3308.000	LSE	15:01:53
293	3308.000	LSE	15:01:53
397	3308.000	CHIX	15:01:34
273	3309.000	LSE	15:01:34
99	3309.500	LSE	15:01:33
5	3309.500	LSE	15:01:33
48	3309.500	LSE	15:01:33
28	3309.500	LSE	15:01:33
332	3309.500	LSE	15:01:33
482	3309.500	CHIX	15:01:33
183	3309.500	BATE	15:01:33
269	3309.500	BATE	15:01:33
4	3310.000	LSE	15:01:32
2	3310.000	LSE	15:01:30
32	3310.000	LSE	15:01:30
16	3310.000	LSE	15:01:30
2	3310.000	LSE	15:01:29
3	3310.000	LSE	15:01:28
3	3310.000	LSE	15:01:28
30	3310.000	LSE	15:01:27
314	3310.000	LSE	15:01:27
364	3310.000	LSE	15:01:26
22	3310.000	LSE	15:01:11
320	3309.500	LSE	15:01:00
441	3309.500	BATE	15:01:00
41	3310.000	LSE	15:00:49
170	3310.000	LSE	15:00:43
100	3309.500	LSE	15:00:40
100	3309.500	LSE	15:00:40
475	3310.000	CHIX	15:00:21
266	3310.500	LSE	15:00:21
313	3311.000	LSE	15:00:21
413	3311.000	BATE	15:00:21
425	3311.000	CHIX	15:00:21
91	3311.500	BATE	15:00:11
464	3311.500	BATE	15:00:11
276	3312.000	LSE	15:00:03
324	3312.500	LSE	15:00:02
298	3313.000	LSE	15:00:01
363	3311.500	BATE	14:59:55
363	3312.500	LSE	14:59:49
47	3312.500	BATE	14:59:49
385	3312.500	BATE	14:59:49
278	3312.500	LSE	14:59:35
309	3311.000	LSE	14:59:03
100	3311.500	BATE	14:59:02
30	3311.500	BATE	14:59:02
22	3311.500	BATE	14:59:02
289	3311.500	BATE	14:59:02
306	3311.500	LSE	14:58:53
28	3312.500	LSE	14:58:52
3	3312.500	LSE	14:58:52
25	3312.500	LSE	14:58:52
28	3312.500	LSE	14:58:52
26	3312.500	LSE	14:58:52
17	3312.500	LSE	14:58:52
17	3312.500	LSE	14:58:52
17	3312.500	LSE	14:58:52
17	3312.500	LSE	14:58:52
290	3311.500	CHIX	14:58:39
115	3311.500	CHIX	14:58:36
299	3311.500	LSE	14:58:36
266	3312.000	LSE	14:58:26
300	3312.500	LSE	14:58:12
297	3313.000	LSE	14:58:11
10	3313.000	LSE	14:58:10
368	3313.000	LSE	14:58:10
132	3313.500	CHIX	14:58:05
50	3313.500	CHIX	14:58:04
100	3313.500	CHIX	14:58:04
115	3313.500	CHIX	14:58:04
158	3314.500	LSE	14:58:02
115	3314.500	LSE	14:58:02
283	3314.500	LSE	14:58:02
442	3314.500	BATE	14:58:02
428	3314.500	CHIX	14:58:02
8	3314.500	BATE	14:58:02
248	3315.000	BATE	14:57:50
404	3315.500	BATE	14:57:50
122	3315.500	CHIX	14:57:50
305	3315.500	CHIX	14:57:50
89	3316.000	LSE	14:57:41
190	3316.000	LSE	14:57:41
77	3316.000	LSE	14:57:41
144	3316.000	LSE	14:57:41
77	3316.000	LSE	14:57:41
115	3315.000	BATE	14:57:32
91	3315.000	BATE	14:57:31
24	3315.000	BATE	14:57:31
315	3315.000	BATE	14:57:22
115	3315.000	BATE	14:57:22
267	3316.000	LSE	14:57:06
170	3316.500	LSE	14:57:06
141	3315.500	LSE	14:57:02
189	3315.500	LSE	14:57:02
280	3315.000	LSE	14:57:02
280	3315.500	LSE	14:57:02
194	3315.500	LSE	14:56:30
297	3314.500	LSE	14:56:06
181	3315.000	LSE	14:56:02
215	3315.000	BATE	14:56:02
115	3315.000	BATE	14:56:02
95	3315.000	BATE	14:56:00
184	3315.500	LSE	14:56:00
100	3315.500	LSE	14:56:00
402	3316.000	BATE	14:55:59
271	3316.000	CHIX	14:55:59
67	3316.000	BATE	14:55:59
22	3316.000	BATE	14:55:59
25	3316.000	CHIX	14:55:55
137	3316.000	CHIX	14:55:55
291	3317.000	LSE	14:55:55
77	3315.500	LSE	14:55:34
26	3315.500	LSE	14:55:33
170	3315.500	LSE	14:55:33
14	3315.500	LSE	14:55:33
264	3315.500	LSE	14:55:27
97	3316.000	BATE	14:55:27
361	3316.000	BATE	14:55:27
299	3316.000	LSE	14:55:27
66	3316.500	CHIX	14:55:27
302	3316.500	CHIX	14:55:27
427	3316.500	BATE	14:55:27
106	3316.500	CHIX	14:55:27
35	3316.500	BATE	14:55:26
150	3317.000	LSE	14:55:25
95	3317.000	LSE	14:55:25
273	3317.000	LSE	14:55:24
25	3316.500	BATE	14:55:24
301	3317.000	LSE	14:55:24
115	3317.000	LSE	14:55:24
143	3316.000	CHIX	14:54:51
26	3316.000	CHIX	14:54:51
62	3316.000	CHIX	14:54:51
113	3316.000	CHIX	14:54:51
66	3316.000	CHIX	14:54:51
49	3316.000	LSE	14:54:51
203	3316.000	LSE	14:54:51
30	3316.000	LSE	14:54:49
1	3316.000	LSE	14:54:40
37	3316.000	LSE	14:54:40
152	3316.000	LSE	14:54:40
20	3316.000	LSE	14:54:40
86	3316.000	LSE	14:54:40
31	3316.000	LSE	14:54:40
3	3316.000	LSE	14:54:39
411	3316.500	CHIX	14:54:35
267	3316.500	LSE	14:54:35
73	3316.500	CHIX	14:54:35
306	3317.000	LSE	14:54:34
215	3316.500	LSE	14:54:19
82	3316.500	LSE	14:54:19
472	3316.500	BATE	14:54:19
29	3317.500	LSE	14:54:13
184	3317.500	LSE	14:54:13
70	3317.500	LSE	14:54:13
264	3318.000	CHIX	14:54:13
201	3318.000	CHIX	14:54:13
355	3318.500	LSE	14:54:12
40	3318.500	BATE	14:54:12
446	3318.500	BATE	14:54:12
181	3318.500	BATE	14:54:12
180	3318.500	BATE	14:54:12
122	3319.000	BATE	14:54:11
17	3319.000	LSE	14:54:11
201	3319.500	LSE	14:54:06
130	3319.500	LSE	14:54:06
331	3319.500	LSE	14:54:06
115	3317.500	LSE	14:53:56
396	3317.500	CHIX	14:53:56
400	3318.000	LSE	14:53:49
67	3316.500	LSE	14:53:38
115	3316.500	LSE	14:53:38
115	3316.500	LSE	14:53:38
471	3316.000	CHIX	14:53:29
49	3316.000	LSE	14:53:28
254	3316.000	LSE	14:53:28
29	3316.500	LSE	14:53:25
307	3314.500	LSE	14:53:11
336	3315.500	LSE	14:53:10
397	3315.500	BATE	14:53:10
31	3315.500	BATE	14:53:10
55	3316.000	LSE	14:53:04
26	3316.000	LSE	14:53:04
115	3316.000	LSE	14:53:02
172	3316.000	LSE	14:53:02
140	3315.500	LSE	14:52:56
63	3315.500	LSE	14:52:56
129	3315.500	LSE	14:52:56
38	3315.500	LSE	14:52:56
59	3315.500	LSE	14:52:56
126	3315.500	LSE	14:52:51
115	3315.500	LSE	14:52:51
53	3315.500	LSE	14:52:51
100	3313.500	LSE	14:52:30
128	3313.500	LSE	14:52:30
76	3314.000	LSE	14:52:30
105	3314.000	LSE	14:52:30
115	3314.000	LSE	14:52:29
220	3314.000	BATE	14:52:26
225	3314.000	BATE	14:52:26
63	3314.500	LSE	14:52:23
132	3313.500	LSE	14:52:06
150	3313.500	LSE	14:52:06
379	3314.000	BATE	14:51:53
57	3314.000	BATE	14:51:53
314	3314.500	LSE	14:51:53
458	3314.500	CHIX	14:51:53
6	3315.500	LSE	14:51:52
28	3315.500	LSE	14:51:52
100	3315.500	LSE	14:51:52
1067	3315.500	LSE	14:51:52
553	3315.500	BATE	14:51:27
38	3315.500	BATE	14:51:27
77	3315.500	BATE	14:51:27
100	3316.000	BATE	14:51:24
56	3316.000	BATE	14:51:24
56	3316.000	BATE	14:51:24
276	3315.500	BATE	14:51:24
100	3316.000	BATE	14:51:24
34	3315.500	BATE	14:51:24
13	3315.500	BATE	14:51:24
399	3316.000	CHIX	14:51:18
291	3316.500	LSE	14:51:13
296	3316.500	LSE	14:51:13
29	3316.500	LSE	14:51:03
95	3316.500	LSE	14:51:03
188	3316.500	LSE	14:51:03
269	3316.500	LSE	14:51:03
338	3316.500	BATE	14:51:03
121	3316.500	BATE	14:51:03
275	3317.000	LSE	14:51:02
150	3316.000	LSE	14:50:51
294	3316.000	LSE	14:50:47
181	3313.000	LSE	14:50:30
1	3313.000	LSE	14:50:29
479	3313.000	BATE	14:50:28
184	3313.000	LSE	14:50:28
402	3313.000	CHIX	14:50:28
147	3313.000	LSE	14:50:28
293	3314.500	LSE	14:50:28
120	3314.500	BATE	14:50:28
296	3314.500	BATE	14:50:28
190	3315.000	LSE	14:50:21
115	3315.000	LSE	14:50:19
305	3315.000	LSE	14:50:19
69	3311.500	LSE	14:49:51
164	3312.000	CHIX	14:49:51
92	3312.000	CHIX	14:49:51
151	3312.000	CHIX	14:49:50
167	3312.500	LSE	14:49:49
161	3312.500	LSE	14:49:49
309	3313.000	LSE	14:49:45
379	3313.500	LSE	14:49:45
362	3313.500	BATE	14:49:45
100	3313.500	BATE	14:49:45
136	3314.000	LSE	14:49:42
165	3314.000	LSE	14:49:42
99	3314.000	CHIX	14:49:42
168	3314.000	CHIX	14:49:36
115	3314.000	CHIX	14:49:35
46	3314.000	CHIX	14:49:33
13	3314.000	CHIX	14:49:33
400	3314.500	LSE	14:49:32
63	3314.500	LSE	14:49:27
230	3314.500	BATE	14:49:27
100	3314.500	BATE	14:49:27
284	3314.500	CHIX	14:49:27
267	3314.500	LSE	14:49:27
75	3314.500	BATE	14:49:25
168	3314.500	CHIX	14:49:20
348	3314.500	LSE	14:49:20
291	3315.000	LSE	14:49:06
181	3315.000	LSE	14:48:57
100	3315.000	LSE	14:48:57
38	3315.000	LSE	14:48:39
133	3315.000	LSE	14:48:39
159	3315.000	LSE	14:48:39
260	3315.000	LSE	14:48:28
430	3316.000	BATE	14:48:28
111	3317.000	CHIX	14:48:25
201	3317.000	CHIX	14:48:25
100	3317.000	CHIX	14:48:25
47	3317.000	LSE	14:48:24
247	3317.000	LSE	14:48:24
299	3317.500	LSE	14:48:24
54	3317.500	LSE	14:48:24
17	3317.500	CHIX	14:48:24
407	3317.500	CHIX	14:48:24
135	3318.000	BATE	14:48:24
299	3318.000	BATE	14:48:24
395	3318.000	LSE	14:48:23
183	3318.500	LSE	14:48:11
63	3318.000	LSE	14:48:11
218	3318.500	LSE	14:48:08
115	3318.500	LSE	14:48:08
295	3318.500	LSE	14:48:08
2	3318.500	LSE	14:48:08
360	3317.000	CHIX	14:47:45
100	3317.000	CHIX	14:47:45
463	3317.500	BATE	14:47:42
469	3317.500	CHIX	14:47:42
100	3318.500	BATE	14:47:39
330	3318.000	LSE	14:47:39
56	3318.500	BATE	14:47:39
451	3318.000	BATE	14:47:39
320	3318.500	BATE	14:47:39
24	3318.000	BATE	14:47:39
168	3317.500	BATE	14:47:29
233	3317.500	BATE	14:47:29
47	3317.500	BATE	14:47:29
47	3317.500	BATE	14:47:29
47	3317.500	BATE	14:47:29
29	3318.000	LSE	14:47:27
95	3318.000	LSE	14:47:27
22	3318.000	LSE	14:47:27
102	3317.500	LSE	14:47:27
180	3318.000	LSE	14:47:27
269	3316.500	LSE	14:47:20
305	3315.500	LSE	14:47:11
330	3316.000	LSE	14:47:06
218	3317.000	LSE	14:47:03
195	3317.000	LSE	14:47:03
63	3316.500	LSE	14:47:03
160	3313.500	LSE	14:46:48
288	3313.500	LSE	14:46:48
238	3313.500	CHIX	14:46:48
246	3313.500	CHIX	14:46:48
409	3314.500	CHIX	14:46:42
95	3315.000	LSE	14:46:41
57	3315.000	LSE	14:46:41
1	3315.000	LSE	14:46:41
190	3315.000	LSE	14:46:40
206	3315.000	LSE	14:46:40
89	3314.500	CHIX	14:46:40
272	3315.000	LSE	14:46:40
409	3315.000	BATE	14:46:38
66	3315.000	CHIX	14:46:38
21	3315.000	BATE	14:46:38
468	3315.000	CHIX	14:46:38
22	3315.000	BATE	14:46:38
285	3315.500	LSE	14:46:35
372	3315.500	LSE	14:46:34
303	3315.500	LSE	14:46:24
304	3315.000	LSE	14:46:10
360	3314.000	BATE	14:46:10
457	3315.000	CHIX	14:46:10
28	3314.000	BATE	14:46:10
322	3314.500	LSE	14:46:10
52	3314.000	BATE	14:46:10
417	3315.000	CHIX	14:46:10
36	3316.000	LSE	14:46:05
94	3316.000	LSE	14:46:05
150	3315.500	LSE	14:46:05
95	3316.000	LSE	14:46:02
200	3316.000	LSE	14:46:02
314	3312.500	LSE	14:45:43
281	3313.500	LSE	14:45:41
30	3313.500	LSE	14:45:41
300	3313.500	LSE	14:45:41
231	3313.500	LSE	14:45:40
51	3313.500	LSE	14:45:40
38	3313.500	LSE	14:45:40
188	3313.000	LSE	14:45:37
63	3313.000	LSE	14:45:37
656	3313.000	LSE	14:45:35
21	3313.000	LSE	14:45:35
302	3313.000	LSE	14:45:35
320	3310.500	LSE	14:45:26
72	3309.500	LSE	14:45:20
200	3309.500	LSE	14:45:20
50	3308.500	CHIX	14:45:13
170	3308.500	CHIX	14:45:12
185	3309.500	LSE	14:45:05
48	3307.000	BATE	14:44:25
408	3307.000	BATE	14:44:25
332	3308.000	LSE	14:44:23
201	3309.500	LSE	14:43:50
91	3309.500	LSE	14:43:50
100	3309.500	LSE	14:43:50
100	3309.500	LSE	14:43:50
97	3306.000	LSE	14:43:26
103	3306.000	LSE	14:43:26
327	3305.500	LSE	14:43:11
444	3306.000	CHIX	14:43:10
327	3306.000	LSE	14:43:10
431	3306.500	BATE	14:43:10
445	3306.500	BATE	14:43:10
329	3306.500	LSE	14:43:10
188	3305.000	LSE	14:42:42
297	3305.500	LSE	14:42:41
482	3305.500	CHIX	14:42:41
160	3306.000	LSE	14:42:33
319	3306.000	LSE	14:42:33
300	3306.500	LSE	14:42:23
303	3303.500	LSE	14:41:53
337	3304.000	LSE	14:41:51
448	3305.000	CHIX	14:41:31
300	3305.500	LSE	14:41:24
429	3305.500	BATE	14:41:16
103	3305.500	LSE	14:41:16
200	3305.500	LSE	14:41:16
207	3308.000	LSE	14:41:03
91	3308.000	LSE	14:41:03
320	3309.000	LSE	14:41:02
282	3309.500	LSE	14:41:00
66	3311.000	LSE	14:41:00
185	3311.000	LSE	14:41:00
9	3310.500	LSE	14:41:00
471	3310.000	BATE	14:40:59
294	3310.000	CHIX	14:40:59
187	3310.000	CHIX	14:40:59
423	3310.500	BATE	14:40:35
282	3310.500	LSE	14:40:35
63	3311.000	LSE	14:40:25
32	3310.500	LSE	14:40:12
248	3310.500	LSE	14:40:12
62	3311.500	LSE	14:40:10
172	3310.500	LSE	14:39:50
492	3311.000	BATE	14:39:50
97	3310.500	LSE	14:39:50
163	3311.500	LSE	14:39:50
166	3311.500	LSE	14:39:50
461	3312.500	BATE	14:39:48
476	3312.500	CHIX	14:39:48
279	3312.500	LSE	14:39:48
188	3313.000	LSE	14:39:46
91	3313.000	LSE	14:39:46
329	3313.500	LSE	14:39:46
285	3313.500	BATE	14:39:46
451	3313.500	CHIX	14:39:46
195	3313.500	BATE	14:39:46
211	3314.000	LSE	14:39:13
385	3313.000	BATE	14:39:05
64	3313.000	BATE	14:39:05
269	3314.000	LSE	14:39:01
179	3314.000	LSE	14:39:01
95	3314.000	LSE	14:39:01
94	3314.000	LSE	14:39:01
357	3313.500	CHIX	14:39:01
293	3313.500	BATE	14:39:01
100	3313.500	CHIX	14:39:01
497	3314.000	LSE	14:39:01
113	3313.500	BATE	14:39:01
270	3312.500	CHIX	14:38:45
145	3312.500	CHIX	14:38:42
354	3313.000	LSE	14:38:42
363	3313.000	LSE	14:38:42
58	3313.500	LSE	14:38:34
328	3313.500	LSE	14:38:34
306	3309.000	LSE	14:37:56
43	3310.000	BATE	14:37:46
246	3310.000	BATE	14:37:46
170	3310.000	BATE	14:37:46
463	3311.000	BATE	14:37:40
169	3312.500	BATE	14:37:36
292	3312.500	BATE	14:37:36
328	3313.000	LSE	14:37:35
439	3313.000	CHIX	14:37:35
281	3313.500	LSE	14:37:33
296	3314.000	LSE	14:37:31
308	3314.500	LSE	14:37:24
17	3314.500	LSE	14:37:20
14	3314.500	LSE	14:37:20
33	3313.500	LSE	14:37:11
186	3313.500	LSE	14:37:11
332	3313.000	LSE	14:37:11
10	3312.000	LSE	14:36:54
293	3312.000	LSE	14:36:54
3	3310.500	LSE	14:36:44
200	3311.000	LSE	14:36:44
307	3312.000	LSE	14:36:35
480	3312.000	CHIX	14:36:35
281	3312.500	LSE	14:36:21
131	3313.000	LSE	14:36:12
286	3316.000	BATE	14:36:04
207	3316.000	BATE	14:36:04
12	3316.500	LSE	14:36:03
61	3316.500	BATE	14:36:03
265	3316.500	BATE	14:36:03
75	3316.500	BATE	14:36:03
155	3317.000	LSE	14:36:02
164	3317.000	LSE	14:36:02
289	3317.000	BATE	14:36:02
115	3317.000	BATE	14:36:02
160	3317.000	BATE	14:36:02
25	3317.500	BATE	14:35:59
461	3317.500	CHIX	14:35:59
415	3317.500	BATE	14:35:59
37	3317.500	BATE	14:35:59
447	3317.500	BATE	14:35:59
2	3318.000	BATE	14:35:54
132	3318.000	LSE	14:35:53
130	3318.000	LSE	14:35:51
130	3318.000	LSE	14:35:50
135	3318.000	LSE	14:35:49
476	3318.000	CHIX	14:35:49
66	3318.500	LSE	14:35:48
31	3318.500	LSE	14:35:48
134	3318.500	LSE	14:35:48
291	3316.500	LSE	14:35:21
433	3317.000	CHIX	14:35:21
899	3318.000	LSE	14:35:21
31	3318.000	LSE	14:35:14
240	3318.000	LSE	14:35:14
361	3318.500	BATE	14:35:10
115	3318.500	BATE	14:35:10
72	3319.000	BATE	14:35:10
175	3319.000	BATE	14:35:10
175	3319.000	BATE	14:35:10
64	3319.000	LSE	14:35:05
6	3319.000	LSE	14:35:04
93	3319.000	LSE	14:35:04
64	3319.000	LSE	14:35:04
281	3318.500	LSE	14:34:50
40	3318.500	LSE	14:34:50
153	3319.000	LSE	14:34:46
115	3319.000	LSE	14:34:45
22	3319.000	LSE	14:34:43
9	3319.000	LSE	14:34:42
274	3318.000	LSE	14:34:40
50	3319.000	LSE	14:34:36
441	3318.500	BATE	14:34:36
321	3319.000	LSE	14:34:36
272	3319.500	LSE	14:34:16
26	3319.500	LSE	14:34:16
375	3319.500	LSE	14:34:16
452	3319.500	CHIX	14:34:16
311	3319.500	LSE	14:34:16
164	3320.000	LSE	14:34:12
159	3320.000	LSE	14:34:12
269	3318.500	LSE	14:33:44
424	3320.000	BATE	14:33:40
451	3321.000	CHIX	14:33:38
4	3321.000	CHIX	14:33:38
151	3321.000	CHIX	14:33:38
151	3321.000	CHIX	14:33:38
145	3321.000	CHIX	14:33:38
41	3321.000	CHIX	14:33:38
174	3322.000	LSE	14:33:38
96	3322.000	LSE	14:33:38
147	3323.000	LSE	14:33:38
353	3323.000	LSE	14:33:38
252	3323.000	CHIX	14:33:38
300	3323.000	CHIX	14:33:38
57	3323.000	CHIX	14:33:38
128	3323.000	BATE	14:33:38
300	3323.000	BATE	14:33:38
55	3323.500	LSE	14:33:38
223	3323.500	LSE	14:33:38
15	3323.500	LSE	14:33:38
77	3323.500	LSE	14:33:38
286	3324.000	LSE	14:33:36
27	3323.000	BATE	14:33:36
124	3323.000	BATE	14:33:36
336	3323.000	BATE	14:33:31
395	3323.000	BATE	14:33:31
14	3323.500	BATE	14:33:31
13	3323.500	CHIX	14:33:29
16	3323.500	CHIX	14:33:29
266	3323.500	LSE	14:33:26
55	3323.500	CHIX	14:33:08
55	3323.500	LSE	14:33:04
252	3324.000	LSE	14:33:02
55	3324.000	LSE	14:33:02
252	3324.000	LSE	14:33:02
53	3324.500	LSE	14:33:02
1	3324.000	LSE	14:33:02
19	3324.500	LSE	14:32:58
99	3324.500	LSE	14:32:58
100	3322.500	LSE	14:32:50
104	3323.000	LSE	14:32:44
95	3323.000	LSE	14:32:44
2	3323.000	LSE	14:32:44
95	3322.500	LSE	14:32:44
289	3322.500	LSE	14:32:44
272	3323.000	BATE	14:32:38
398	3323.000	CHIX	14:32:38
151	3323.000	BATE	14:32:38
56	3323.500	BATE	14:32:36
202	3323.500	BATE	14:32:36
202	3323.500	BATE	14:32:36
76	3323.500	LSE	14:32:36
312	3324.000	LSE	14:32:34
50	3324.000	LSE	14:32:34
302	3324.000	LSE	14:32:31
17	3325.000	LSE	14:32:30
95	3325.000	LSE	14:32:30
180	3325.000	LSE	14:32:30
15	3325.000	LSE	14:32:28
53	3325.000	LSE	14:32:28
16	3325.000	LSE	14:32:25
95	3325.000	LSE	14:32:25
119	3325.000	LSE	14:32:25
90	3322.000	LSE	14:32:02
222	3322.000	LSE	14:32:02
6	3324.000	LSE	14:31:59
94	3324.000	LSE	14:31:59
67	3324.000	LSE	14:31:59
278	3323.000	LSE	14:31:52
331	3323.500	LSE	14:31:51
49	3323.500	CHIX	14:31:51
151	3323.500	CHIX	14:31:51
252	3323.500	CHIX	14:31:51
306	3324.500	LSE	14:31:47
279	3326.000	LSE	14:31:44
445	3326.000	BATE	14:31:44
5	3327.000	LSE	14:31:44
95	3327.000	LSE	14:31:44
309	3327.000	LSE	14:31:44
438	3327.000	BATE	14:31:44
95	3321.000	LSE	14:31:18
102	3321.000	LSE	14:31:18
203	3321.000	LSE	14:31:18
323	3321.000	LSE	14:31:18
611	3321.000	BATE	14:31:18
326	3321.750	LSE	14:31:13
95	3322.000	LSE	14:31:09
3	3322.000	LSE	14:31:09
205	3322.000	LSE	14:31:09
87	3322.000	LSE	14:31:09
412	3321.500	BATE	14:31:09
95	3321.500	LSE	14:31:05
5	3321.500	LSE	14:31:05
170	3321.500	CHIX	14:31:05
25	3321.500	CHIX	14:31:05
25	3321.500	CHIX	14:31:05
229	3321.500	CHIX	14:31:05
434	3321.500	BATE	14:31:05
488	3321.500	CHIX	14:31:05
298	3321.500	LSE	14:31:05
423	3321.500	CHIX	14:31:05
463	3322.000	BATE	14:31:05
383	3322.000	LSE	14:31:01
423	3323.500	BATE	14:31:01
319	3324.000	LSE	14:31:01
598	3324.000	BATE	14:31:01
3	3324.000	LSE	14:30:58
95	3324.000	LSE	14:30:58
56	3324.000	BATE	14:30:58
553	3324.000	BATE	14:30:58
300	3324.000	LSE	14:30:58
3	3324.500	LSE	14:30:58
56	3324.500	LSE	14:30:58
30	3324.500	LSE	14:30:57
527	3323.000	LSE	14:30:54
117	3323.000	LSE	14:30:54
4	3323.000	LSE	14:30:54
1	3323.000	LSE	14:30:54
211	3322.000	LSE	14:30:49
76	3322.000	LSE	14:30:49
99	3316.000	LSE	14:30:39
6	3316.000	LSE	14:30:39
305	3316.000	LSE	14:30:39
278	3316.500	LSE	14:30:38
326	3314.500	LSE	14:30:23
53	3314.500	BATE	14:30:23
422	3314.500	BATE	14:30:23
446	3315.000	BATE	14:30:23
279	3315.000	LSE	14:30:23
482	3315.000	BATE	14:30:23
293	3315.500	LSE	14:30:21
484	3315.500	BATE	14:30:21
97	3316.000	BATE	14:30:21
325	3315.500	LSE	14:30:18
483	3315.500	BATE	14:30:18
492	3316.000	BATE	14:30:18
48	3316.500	BATE	14:30:18
45	3316.500	BATE	14:30:18
62	3315.000	LSE	14:30:15
419	3314.500	BATE	14:30:11
196	3313.000	LSE	14:30:07
95	3313.000	LSE	14:30:07
99	3313.000	LSE	14:30:07
102	3313.000	LSE	14:30:07
266	3313.000	LSE	14:30:07
11	3308.500	LSE	14:30:03
300	3308.500	LSE	14:30:03
422	3303.500	CHIX	14:29:56
216	3304.000	LSE	14:29:29
210	3304.000	LSE	14:29:29
99	3304.000	LSE	14:29:29
459	3304.000	CHIX	14:29:29
102	3305.000	LSE	14:29:27
49	3305.000	LSE	14:29:27
54	3305.000	LSE	14:29:27
44	3304.500	LSE	14:29:10
16	3304.500	LSE	14:29:10
252	3304.500	LSE	14:29:03
374	3305.000	BATE	14:29:02
53	3305.000	BATE	14:29:02
306	3305.500	LSE	14:29:00
385	3305.500	CHIX	14:29:00
43	3305.500	CHIX	14:29:00
122	3306.000	LSE	14:28:45
200	3306.000	LSE	14:28:45
107	3305.500	LSE	14:28:31
60	3305.500	LSE	14:28:31
45	3305.500	LSE	14:28:31
45	3305.500	LSE	14:28:31
869	3305.500	LSE	14:28:31
221	3305.000	LSE	14:28:03
49	3305.000	LSE	14:28:02
293	3304.500	LSE	14:27:52
44	3304.500	BATE	14:27:52
28	3304.500	BATE	14:27:52
14	3304.500	BATE	14:27:52
142	3304.500	BATE	14:27:52
217	3304.500	BATE	14:27:52
291	3305.000	LSE	14:27:52
449	3305.500	CHIX	14:27:52
368	3305.000	CHIX	14:27:20
382	3305.000	LSE	14:27:20
119	3305.000	CHIX	14:27:20
1132	3305.500	LSE	14:27:17
3	3304.000	LSE	14:26:15
107	3304.000	LSE	14:26:15
98	3304.000	LSE	14:26:15
95	3304.500	LSE	14:26:15
210	3304.500	LSE	14:26:15
46	3304.000	LSE	14:26:15
67	3304.500	LSE	14:26:09
27	3304.500	LSE	14:26:05
61	3304.500	LSE	14:26:04
11	3304.500	LSE	14:26:04
47	3304.500	LSE	14:26:03
213	3304.500	LSE	14:26:03
102	3304.500	LSE	14:26:03
103	3304.500	LSE	14:26:03
210	3304.500	LSE	14:26:03
445	3304.500	CHIX	14:26:03
405	3304.000	BATE	14:25:05
524	3304.500	LSE	14:25:05
312	3305.000	LSE	14:24:42
183	3306.000	LSE	14:24:40
493	3306.000	CHIX	14:24:40
440	3306.000	BATE	14:24:40
2	3306.000	BATE	14:24:40
308	3306.500	LSE	14:24:38
316	3305.500	LSE	14:23:50
97	3306.000	LSE	14:23:50
201	3306.000	LSE	14:23:50
399	3306.000	BATE	14:23:50
440	3306.000	CHIX	14:23:50
188	3306.500	LSE	14:23:35
279	3306.500	LSE	14:23:35
55	3307.000	LSE	14:23:05
315	3307.000	LSE	14:23:03
446	3307.000	CHIX	14:23:03
62	3306.000	LSE	14:22:27
62	3306.000	LSE	14:22:26
55	3306.000	LSE	14:22:25
14	3306.000	LSE	14:22:25
62	3306.000	LSE	14:22:25
300	3306.000	LSE	14:22:23
193	3306.500	LSE	14:22:02
134	3306.500	LSE	14:22:02
55	3307.000	LSE	14:22:01
321	3307.000	LSE	14:22:01
91	3304.500	CHIX	14:21:41
413	3304.500	BATE	14:21:41
310	3304.500	LSE	14:21:41
400	3304.500	CHIX	14:21:41
445	3304.500	BATE	14:21:41
50	3304.500	CHIX	14:21:41
13	3305.000	BATE	14:21:32
61	3305.000	LSE	14:21:16
451	3304.000	LSE	14:21:03
65	3303.500	LSE	14:20:40
13	3303.500	LSE	14:20:39
80	3303.500	LSE	14:20:39
165	3303.000	BATE	14:20:23
270	3303.000	BATE	14:20:23
102	3304.500	LSE	14:20:15
99	3304.500	LSE	14:20:15
6	3304.500	LSE	14:20:15
100	3304.500	LSE	14:20:15
29	3304.000	LSE	14:20:15
24	3304.000	LSE	14:20:11
26	3304.000	LSE	14:20:11
41	3303.500	LSE	14:20:07
22	3303.500	LSE	14:20:07
55	3303.500	LSE	14:20:07
54	3303.500	LSE	14:20:07
22	3304.000	LSE	14:20:01
130	3303.500	LSE	14:20:01
54	3304.000	LSE	14:20:01
192	3304.000	LSE	14:20:01
290	3303.500	LSE	14:19:59
526	3302.000	LSE	14:19:59
75	3301.500	LSE	14:18:34
48	3301.500	LSE	14:18:34
102	3301.500	LSE	14:18:34
56	3301.500	LSE	14:18:34
189	3301.500	CHIX	14:18:34
282	3301.500	BATE	14:18:34
190	3301.500	BATE	14:18:34
219	3301.500	CHIX	14:18:34
307	3302.000	LSE	14:18:31
422	3304.500	CHIX	14:17:20
55	3304.500	CHIX	14:17:10
60	3305.500	LSE	14:17:10
41	3305.500	LSE	14:17:10
46	3305.500	LSE	14:17:10
70	3305.500	LSE	14:17:10
99	3305.500	LSE	14:17:10
27	3305.000	LSE	14:17:10
137	3305.000	BATE	14:17:10
300	3305.000	BATE	14:17:10
22	3305.000	BATE	14:17:08
10	3305.000	BATE	14:17:00
296	3305.500	LSE	14:16:59
183	3305.500	LSE	14:16:59
109	3305.500	LSE	14:16:48
330	3305.500	LSE	14:15:57
333	3306.000	LSE	14:15:56
216	3306.500	LSE	14:15:55
2	3306.500	CHIX	14:15:55
99	3306.500	BATE	14:15:55
257	3306.500	CHIX	14:15:55
375	3306.500	BATE	14:15:55
225	3306.500	CHIX	14:15:55
86	3307.000	LSE	14:15:45
26	3307.000	LSE	14:15:45
24	3307.000	LSE	14:15:33
271	3307.000	LSE	14:15:33
390	3307.000	LSE	14:15:33
278	3306.000	BATE	14:14:37
199	3306.000	BATE	14:14:37
297	3307.500	LSE	14:13:59
99	3308.000	LSE	14:13:59
102	3308.000	LSE	14:13:59
461	3308.000	CHIX	14:13:59
478	3308.000	BATE	14:13:59
368	3308.000	LSE	14:13:59
99	3309.000	LSE	14:13:30
102	3309.000	LSE	14:13:30
27	3308.500	LSE	14:13:30
193	3309.000	LSE	14:13:15
25	3308.500	LSE	14:13:15
177	3308.500	LSE	14:12:47
26	3308.500	LSE	14:12:47
312	3308.500	LSE	14:12:00
37	3308.500	BATE	14:12:00
455	3308.500	BATE	14:12:00
307	3309.000	LSE	14:11:47
28	3309.500	BATE	14:11:45
458	3309.500	CHIX	14:11:45
285	3309.500	BATE	14:11:45
77	3309.500	BATE	14:11:45
101	3309.500	BATE	14:11:45
257	3309.500	BATE	14:11:09
258	3309.500	BATE	14:11:09
313	3310.000	LSE	14:11:08
109	3311.000	LSE	14:11:03
11	3311.000	LSE	14:11:03
19	3311.000	BATE	14:10:36
643	3311.000	BATE	14:10:18
356	3311.500	CHIX	14:10:17
104	3311.500	CHIX	14:10:16
107	3312.000	LSE	14:10:16
115	3312.000	LSE	14:10:16
440	3312.000	LSE	14:10:16
33	3311.500	LSE	14:10:03
102	3311.500	LSE	14:10:03
180	3311.500	LSE	14:10:03
99	3311.500	LSE	14:10:03
55	3311.500	LSE	14:10:03
46	3311.000	CHIX	14:10:03
372	3311.000	CHIX	14:10:03
118	3311.500	LSE	14:09:08
202	3311.500	LSE	14:09:08
244	3311.500	BATE	14:09:08
300	3311.500	BATE	14:09:08
33	3311.500	BATE	14:09:08
7	3312.000	LSE	14:09:01
115	3312.000	LSE	14:09:01
209	3312.000	LSE	14:09:01
209	3312.000	LSE	14:08:46
63	3312.000	LSE	14:08:46
106	3312.000	LSE	14:08:46
296	3310.500	LSE	14:07:38
286	3310.500	CHIX	14:07:38
6	3310.500	BATE	14:07:38
170	3310.500	CHIX	14:07:38
438	3310.500	BATE	14:07:38
613	3311.000	LSE	14:07:30
283	3310.500	LSE	14:05:58
64	3308.500	LSE	14:05:37
274	3311.000	LSE	14:05:26
483	3311.000	BATE	14:05:26
68	3311.500	LSE	14:05:06
249	3311.500	LSE	14:05:06
7	3308.000	BATE	14:03:39
442	3308.000	BATE	14:03:39
439	3308.500	CHIX	14:03:37
637	3308.500	BATE	14:03:37
283	3309.000	LSE	14:03:37
443	3310.000	BATE	14:03:37
425	3310.000	CHIX	14:03:37
58	3310.500	LSE	14:03:23
58	3310.500	LSE	14:03:22
59	3310.500	LSE	14:03:21
59	3310.500	LSE	14:03:19
59	3310.500	LSE	14:03:18
610	3310.500	LSE	14:03:08
292	3310.500	LSE	14:03:04
186	3308.500	LSE	14:02:33
162	3308.500	CHIX	14:02:33
900	3308.500	LSE	14:02:33
81	3308.500	LSE	14:02:33
436	3308.000	BATE	14:02:33
862	3308.500	LSE	14:02:33
314	3308.500	CHIX	14:02:33
119	3301.000	LSE	14:00:02
300	3301.000	LSE	14:00:02
82	3300.500	LSE	14:00:02
131	3300.500	LSE	13:59:38
178	3300.500	LSE	13:59:38
279	3300.000	LSE	13:59:01
460	3300.000	BATE	13:59:01
122	3300.000	BATE	13:59:01
39	3300.500	LSE	13:58:59
268	3300.500	LSE	13:58:59
162	3300.500	LSE	13:58:09
116	3300.500	LSE	13:58:09
98	3302.500	LSE	13:57:54
484	3304.500	BATE	13:57:40
274	3305.000	LSE	13:57:33
314	3306.500	LSE	13:57:30
71	3306.500	BATE	13:57:30
57	3306.500	CHIX	13:57:30
351	3306.500	BATE	13:57:30
427	3306.500	CHIX	13:57:30
315	3307.000	LSE	13:56:44
279	3307.500	LSE	13:56:43
12	3308.000	LSE	13:56:23
117	3308.000	LSE	13:56:04
83	3308.000	LSE	13:56:04
83	3308.000	LSE	13:56:04
280	3309.000	LSE	13:55:58
408	3309.000	CHIX	13:55:58
99	3310.000	LSE	13:55:26
107	3310.000	LSE	13:55:26
134	3310.000	LSE	13:55:26
275	3310.000	LSE	13:55:22
192	3310.000	BATE	13:55:22
24	3311.000	LSE	13:55:12
252	3311.000	LSE	13:55:12
35	3311.000	LSE	13:55:12
300	3310.000	BATE	13:55:05
175	3310.500	LSE	13:54:55
100	3310.500	LSE	13:54:55
264	3312.000	BATE	13:54:37
417	3312.000	CHIX	13:54:37
316	3312.000	LSE	13:54:37
229	3312.000	BATE	13:54:37
280	3313.000	LSE	13:54:16
2	3314.000	LSE	13:54:15
278	3314.000	LSE	13:54:15
195	3314.000	LSE	13:54:07
308	3314.000	LSE	13:54:07
279	3314.000	LSE	13:54:06
198	3310.000	LSE	13:53:53
226	3310.000	LSE	13:53:53
9	3310.000	LSE	13:53:51
2	3310.000	LSE	13:53:50
322	3310.000	LSE	13:53:50
5	3310.000	LSE	13:53:50
14	3310.000	LSE	13:53:48
197	3310.000	LSE	13:53:42
106	3310.000	LSE	13:53:42
105	3311.000	LSE	13:53:21
284	3310.500	LSE	13:53:15
89	3311.000	LSE	13:53:13
20	3311.000	LSE	13:53:13
67	3310.500	LSE	13:53:12
384	3311.000	LSE	13:53:10
406	3311.000	BATE	13:53:10
343	3311.500	LSE	13:53:10
309	3311.500	LSE	13:53:06
271	3312.000	LSE	13:53:06
455	3312.000	CHIX	13:53:06
345	3313.500	LSE	13:52:43
396	3313.500	BATE	13:52:43
467	3313.500	CHIX	13:52:43
103	3314.500	LSE	13:51:14
2	3314.500	LSE	13:51:10
2	3314.500	LSE	13:51:09
291	3314.000	LSE	13:48:53
166	3315.000	CHIX	13:48:15
288	3315.000	CHIX	13:48:15
11	3316.500	LSE	13:47:59
100	3316.500	LSE	13:47:59
138	3316.000	LSE	13:47:59
76	3316.000	LSE	13:47:59
1	3316.500	LSE	13:47:59
382	3316.500	BATE	13:47:19
103	3316.500	BATE	13:47:19
441	3316.500	CHIX	13:47:19
247	3317.000	CHIX	13:47:02
204	3317.000	CHIX	13:47:02
331	3318.500	LSE	13:46:43
95	3319.000	LSE	13:46:43
186	3319.000	LSE	13:46:43
77	3319.000	LSE	13:46:43
147	3319.000	LSE	13:46:43
15	3319.000	LSE	13:46:43
61	3319.000	LSE	13:46:34
282	3318.500	LSE	13:46:33
531	3319.500	LSE	13:46:33
115	3318.000	LSE	13:46:32
664	3318.000	LSE	13:46:32
445	3318.000	LSE	13:46:32
100	3317.000	LSE	13:46:03
60	3317.000	LSE	13:46:03
11	3317.000	LSE	13:46:03
56	3317.000	LSE	13:45:25
60	3317.000	LSE	13:45:25
20	3316.500	LSE	13:45:03
115	3316.500	LSE	13:45:03
34	3316.500	LSE	13:45:03
124	3315.500	LSE	13:44:31
98	3315.500	LSE	13:44:31
155	3315.500	CHIX	13:44:31
332	3315.500	CHIX	13:44:31
94	3316.000	LSE	13:43:53
16	3316.000	LSE	13:43:53
3	3316.000	LSE	13:43:47
32	3317.000	LSE	13:42:48
95	3317.000	LSE	13:42:48
99	3317.000	LSE	13:42:48
93	3317.000	LSE	13:42:48
251	3317.000	CHIX	13:42:48
233	3317.000	CHIX	13:42:48
69	3317.500	LSE	13:42:01
8	3317.500	LSE	13:42:01
104	3317.500	LSE	13:42:00
91	3317.500	LSE	13:41:30
98	3317.500	LSE	13:41:23
110	3317.500	LSE	13:41:07
95	3317.500	LSE	13:41:07
5	3317.500	LSE	13:41:07
4	3317.500	LSE	13:41:03
377	3317.500	LSE	13:41:03
16	3317.500	LSE	13:41:00
21	3317.500	LSE	13:41:00
21	3317.500	LSE	13:41:00
18	3317.500	LSE	13:41:00
114	3317.500	LSE	13:41:00
23	3317.500	LSE	13:41:00
405	3316.000	BATE	13:40:30
311	3316.500	LSE	13:40:30
403	3316.500	CHIX	13:40:30
6	3317.000	LSE	13:40:14
116	3317.000	LSE	13:40:07
3	3317.000	LSE	13:40:03
3	3317.000	LSE	13:40:00
308	3317.000	LSE	13:39:59
269	3317.000	LSE	13:39:36
10	3317.500	CHIX	13:39:15
439	3317.500	BATE	13:39:15
447	3317.500	CHIX	13:39:15
14	3317.500	BATE	13:39:15
270	3318.000	LSE	13:38:49
294	3318.000	LSE	13:38:49
304	3318.000	LSE	13:38:33
327	3318.000	LSE	13:38:23
67	3318.000	LSE	13:38:03
65	3318.000	LSE	13:38:03
142	3318.000	LSE	13:37:40
17	3318.000	LSE	13:37:19
320	3316.500	BATE	13:36:41
474	3316.500	CHIX	13:36:41
78	3316.500	BATE	13:36:38
80	3317.500	LSE	13:36:36
99	3317.500	LSE	13:36:36
99	3317.500	LSE	13:36:36
202	3317.000	LSE	13:36:36
72	3317.000	LSE	13:36:36
422	3318.000	CHIX	13:36:11
327	3318.000	LSE	13:36:11
476	3318.000	BATE	13:36:11
283	3318.000	LSE	13:35:58
291	3316.500	LSE	13:35:41
305	3316.500	LSE	13:35:11
296	3317.500	LSE	13:35:10
99	3318.500	LSE	13:35:10
100	3318.500	LSE	13:35:10
190	3318.500	LSE	13:35:10
321	3318.500	LSE	13:35:10
63	3318.500	LSE	13:35:04
135	3317.500	LSE	13:35:02
83	3317.500	LSE	13:35:02
83	3317.500	LSE	13:35:02
85	3312.500	LSE	13:34:31
110	3312.500	LSE	13:34:31
310	3312.000	LSE	13:34:23
45	3312.500	LSE	13:32:49
66	3312.500	LSE	13:32:49
100	3312.000	LSE	13:32:49
99	3312.000	LSE	13:32:49
2	3312.000	LSE	13:32:49
286	3313.000	LSE	13:32:10
21	3313.000	LSE	13:32:10
196	3313.000	CHIX	13:32:10
56	3313.000	CHIX	13:32:10
229	3313.000	CHIX	13:32:10
149	3313.000	BATE	13:32:10
340	3313.000	CHIX	13:32:10
105	3313.000	CHIX	13:32:10
307	3313.000	BATE	13:32:10
21	3313.500	LSE	13:31:20
21	3313.500	LSE	13:31:20
21	3313.500	LSE	13:31:20
11	3313.500	LSE	13:31:20
10	3313.500	LSE	13:31:20
21	3313.500	LSE	13:31:20
21	3313.500	LSE	13:31:20
21	3313.500	LSE	13:31:20
21	3313.500	LSE	13:31:20
69	3313.500	LSE	13:31:20
11	3313.500	LSE	13:31:20
52	3313.500	LSE	13:31:20
17	3313.500	LSE	13:31:20
17	3313.500	LSE	13:31:20
17	3313.500	LSE	13:31:20
65	3313.500	LSE	13:31:20
19	3313.500	LSE	13:31:20
51	3313.500	LSE	13:31:20
214	3313.500	LSE	13:31:20
19	3313.500	LSE	13:31:20
88	3313.500	LSE	13:31:20
3	3313.000	LSE	13:31:03
138	3313.000	LSE	13:31:03
181	3313.000	LSE	13:31:03
116	3313.000	LSE	13:30:53
67	3312.500	LSE	13:30:30
87	3312.500	LSE	13:30:29
203	3312.500	LSE	13:30:29
456	3310.500	BATE	13:30:13
212	3311.500	LSE	13:30:01
81	3311.500	LSE	13:30:01
300	3311.500	LSE	13:30:01
490	3311.500	CHIX	13:30:01
79	3311.000	LSE	13:28:58
108	3311.000	LSE	13:28:58
331	3311.000	LSE	13:28:20
421	3311.000	CHIX	13:28:20
55	3312.000	LSE	13:27:59
286	3312.000	BATE	13:27:19
193	3312.500	LSE	13:26:53
167	3312.000	BATE	13:26:53
61	3312.500	CHIX	13:26:30
329	3312.500	CHIX	13:26:30
16	3312.500	CHIX	13:26:30
256	3313.000	BATE	13:26:15
141	3313.000	BATE	13:26:15
317	3313.000	LSE	13:26:15
74	3313.000	BATE	13:26:15
106	3313.500	LSE	13:26:02
36	3313.500	LSE	13:26:02
85	3313.500	LSE	13:26:02
24	3313.500	LSE	13:26:02
109	3313.500	LSE	13:26:02
33	3313.500	LSE	13:26:02
16	3313.500	LSE	13:26:02
105	3313.500	LSE	13:26:02
2	3313.500	LSE	13:26:01
83	3313.500	LSE	13:26:01
37	3313.500	LSE	13:26:01
33	3312.500	BATE	13:25:38
2	3313.000	LSE	13:25:11
12	3312.000	LSE	13:24:44
109	3312.000	LSE	13:24:44
117	3312.500	LSE	13:24:19
229	3312.500	LSE	13:24:18
29	3312.500	LSE	13:24:18
287	3312.000	LSE	13:23:33
282	3312.000	LSE	13:22:52
479	3312.000	CHIX	13:22:52
267	3313.000	CHIX	13:22:43
32	3313.000	CHIX	13:22:43
100	3313.500	LSE	13:22:11
67	3313.500	LSE	13:22:11
192	3313.500	LSE	13:22:11
12	3313.500	LSE	13:22:11
287	3313.500	BATE	13:22:03
13	3313.500	BATE	13:22:03
400	3314.000	LSE	13:22:02
135	3313.500	BATE	13:21:21
100	3314.000	LSE	13:20:45
98	3314.000	LSE	13:20:36
194	3313.000	CHIX	13:20:21
298	3313.500	LSE	13:20:21
99	3314.500	LSE	13:19:37
19	3314.500	LSE	13:19:37
16	3314.500	LSE	13:19:37
16	3314.500	LSE	13:19:37
19	3314.500	LSE	13:19:37
19	3314.500	LSE	13:19:37
16	3314.500	LSE	13:19:37
13	3314.500	LSE	13:19:37
16	3314.500	LSE	13:19:37
68	3314.500	LSE	13:19:37
297	3314.500	CHIX	13:19:37
411	3314.500	BATE	13:19:37
294	3315.000	LSE	13:19:37
211	3315.000	LSE	13:18:37
68	3315.000	LSE	13:18:37
3	3315.000	LSE	13:18:02
112	3315.000	LSE	13:18:02
158	3315.000	LSE	13:18:02
313	3315.000	LSE	13:18:01
78	3314.500	CHIX	13:17:07
115	3314.500	CHIX	13:17:07
281	3315.000	LSE	13:16:50
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
14	3315.000	LSE	13:15:42
17	3315.000	LSE	13:15:42
35	3315.000	LSE	13:15:42
16	3315.000	LSE	13:15:41
19	3315.000	LSE	13:15:41
116	3315.000	LSE	13:15:41
15	3315.000	LSE	13:15:41
18	3315.000	LSE	13:15:41
4	3315.000	LSE	13:15:23
318	3315.500	LSE	13:15:03
236	3315.500	BATE	13:14:02
54	3315.500	BATE	13:14:02
119	3315.500	BATE	13:14:02
282	3316.000	LSE	13:13:24
99	3316.000	BATE	13:13:24
328	3316.000	BATE	13:13:24
301	3316.500	CHIX	13:13:06
174	3316.500	CHIX	13:13:06
292	3317.000	LSE	13:13:02
6	3317.000	LSE	13:13:02
379	3316.500	LSE	13:12:41
326	3312.500	LSE	13:12:02
45	3313.000	LSE	13:11:38
422	3310.500	CHIX	13:10:40
16	3310.500	CHIX	13:10:40
307	3311.000	LSE	13:10:31
306	3311.500	LSE	13:09:42
242	3315.000	LSE	13:08:48
52	3315.000	LSE	13:08:48
289	3316.500	LSE	13:08:36
402	3316.500	BATE	13:08:36
442	3316.500	CHIX	13:08:36
468	3317.000	BATE	13:08:03
323	3317.500	LSE	13:08:03
14	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
4	3314.500	LSE	13:07:11
10	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
14	3314.500	LSE	13:07:11
13	3314.500	LSE	13:07:11
323	3314.000	LSE	13:06:35
297	3315.000	LSE	13:06:35
138	3315.000	BATE	13:06:35
22	3315.000	BATE	13:06:35
315	3315.000	BATE	13:06:35
74	3316.000	LSE	13:05:41
81	3316.000	LSE	13:05:41
101	3316.000	LSE	13:05:11
206	3315.000	LSE	13:05:09
115	3315.000	LSE	13:05:09
273	3315.500	LSE	13:04:37
63	3315.000	LSE	13:03:43
170	3315.000	LSE	13:03:43
212	3315.000	CHIX	13:03:43
190	3315.000	CHIX	13:03:43
73	3315.500	LSE	13:03:37
60	3315.500	LSE	13:03:37
207	3314.000	LSE	13:03:02
123	3314.000	LSE	13:03:02
51	3314.500	LSE	13:02:25
12	3314.000	LSE	13:02:07
443	3313.500	CHIX	13:01:32
330	3314.500	LSE	13:01:13
301	3314.500	LSE	13:01:03
153	3315.000	LSE	13:00:37
312	3313.500	LSE	12:59:43
409	3313.500	BATE	12:59:43
491	3314.000	CHIX	12:59:38
65	3314.500	LSE	12:59:38
100	3314.500	LSE	12:59:38
58	3313.500	LSE	12:59:10
271	3313.500	LSE	12:59:10
272	3313.000	LSE	12:57:50
274	3313.500	LSE	12:57:50
481	3313.500	BATE	12:57:50
431	3313.500	BATE	12:57:50
244	3314.000	CHIX	12:57:50
223	3314.000	CHIX	12:57:50
165	3315.000	LSE	12:57:32
73	3315.000	LSE	12:57:32
174	3315.500	LSE	12:57:31
114	3315.500	LSE	12:57:31
113	3312.000	LSE	12:56:01
400	3312.500	CHIX	12:55:39
27	3312.500	CHIX	12:55:32
104	3313.000	LSE	12:55:29
176	3313.000	LSE	12:55:29
330	3314.500	LSE	12:55:02
232	3315.500	LSE	12:55:00
73	3315.500	LSE	12:55:00
83	3315.500	LSE	12:54:58
55	3315.500	LSE	12:54:58
35	3312.500	LSE	12:54:40
60	3312.000	LSE	12:54:09
3	3312.000	LSE	12:53:48
279	3312.500	LSE	12:52:42
66	3310.500	LSE	12:52:09
256	3310.500	LSE	12:52:09
242	3311.000	LSE	12:51:51
279	3310.000	LSE	12:51:09
435	3313.000	CHIX	12:50:14
299	3313.000	LSE	12:50:14
465	3314.000	BATE	12:49:44
1	3315.500	LSE	12:49:27
186	3315.500	LSE	12:49:27
143	3315.500	LSE	12:49:13
326	3316.500	LSE	12:49:02
284	3317.000	LSE	12:49:02
334	3317.000	BATE	12:49:02
418	3317.000	CHIX	12:49:02
139	3317.000	BATE	12:49:02
180	3318.000	LSE	12:47:49
9	3318.000	LSE	12:47:45
32	3319.000	LSE	12:47:37
140	3319.000	LSE	12:47:37
331	3318.000	LSE	12:46:44
319	3318.000	LSE	12:46:02
280	3318.500	LSE	12:46:01
13	3320.000	LSE	12:44:56
270	3320.000	LSE	12:44:56
470	3319.500	CHIX	12:44:13
277	3320.000	LSE	12:44:13
212	3321.500	LSE	12:43:20
150	3321.500	LSE	12:43:20
446	3321.500	BATE	12:43:20
277	3322.000	LSE	12:43:20
16	3322.000	LSE	12:43:20
407	3322.000	CHIX	12:42:30
16	3322.000	CHIX	12:42:30
130	3322.500	LSE	12:42:08
86	3322.500	LSE	12:42:08
86	3322.500	LSE	12:42:08
100	3322.500	LSE	12:42:08
22	3322.500	CHIX	12:42:08
306	3322.500	CHIX	12:42:08
283	3322.500	LSE	12:42:08
461	3322.500	BATE	12:42:08
75	3322.500	CHIX	12:42:08
282	3322.000	LSE	12:41:07
236	3321.500	LSE	12:40:53
67	3321.500	LSE	12:40:53
61	3321.500	LSE	12:40:34
308	3320.500	LSE	12:39:20
20	3320.500	LSE	12:39:20
77	3321.000	LSE	12:39:02
229	3321.000	LSE	12:39:02
12	3321.000	LSE	12:39:02
228	3320.000	LSE	12:38:41
99	3321.500	LSE	12:36:46
130	3321.500	LSE	12:36:46
85	3321.500	LSE	12:36:46
85	3321.500	LSE	12:36:46
417	3322.000	CHIX	12:36:46
84	3322.500	LSE	12:36:46
100	3322.500	LSE	12:36:46
131	3323.000	LSE	12:36:46
190	3323.000	LSE	12:36:46
275	3324.000	LSE	12:35:28
266	3324.000	BATE	12:35:28
180	3324.000	BATE	12:35:28
312	3323.500	LSE	12:33:58
420	3324.000	BATE	12:33:57
317	3324.500	LSE	12:33:57
423	3324.500	CHIX	12:33:57
58	3324.000	LSE	12:33:17
160	3324.000	LSE	12:33:17
310	3323.500	LSE	12:33:01
313	3324.000	LSE	12:33:01
13	3323.000	LSE	12:32:45
100	3322.000	LSE	12:32:04
2	3322.000	LSE	12:32:04
185	3323.500	LSE	12:30:31
99	3323.500	LSE	12:30:31
100	3323.500	LSE	12:30:31
65	3323.500	LSE	12:30:31
320	3324.500	LSE	12:29:24
492	3324.500	CHIX	12:29:24
475	3325.000	BATE	12:29:23
322	3326.000	LSE	12:29:22
29	3326.000	LSE	12:29:15
125	3326.000	LSE	12:29:15
169	3324.000	LSE	12:27:37
433	3324.000	CHIX	12:27:09
331	3324.500	LSE	12:26:51
188	3325.000	LSE	12:26:20
100	3325.000	LSE	12:26:20
89	3325.000	LSE	12:26:20
3	3324.500	LSE	12:26:20
443	3326.000	BATE	12:26:00
189	3327.500	LSE	12:25:18
54	3327.500	LSE	12:25:18
200	3327.500	LSE	12:24:29
124	3327.500	LSE	12:24:29
274	3329.500	LSE	12:23:33
439	3329.500	CHIX	12:23:33
328	3330.500	LSE	12:22:29
302	3332.000	LSE	12:22:29
429	3332.000	CHIX	12:22:29
280	3332.000	BATE	12:22:29
138	3332.000	BATE	12:22:29
322	3332.500	LSE	12:21:32
403	3332.500	CHIX	12:21:32
454	3332.500	BATE	12:21:32
71	3332.500	LSE	12:20:57
55	3332.500	LSE	12:20:54
80	3332.500	LSE	12:20:54
62	3332.500	LSE	12:20:51
160	3332.500	LSE	12:20:51
62	3333.000	LSE	12:20:01
203	3333.000	LSE	12:20:01
100	3333.000	LSE	12:20:01
99	3333.000	LSE	12:20:01
160	3330.000	LSE	12:19:06
160	3330.000	LSE	12:19:02
221	3330.000	LSE	12:19:02
128	3330.000	LSE	12:19:02
415	3329.000	BATE	12:18:28
12	3328.000	LSE	12:16:52
100	3328.000	LSE	12:16:52
60	3328.000	LSE	12:16:52
140	3327.500	LSE	12:16:52
99	3328.000	LSE	12:16:37
100	3328.000	LSE	12:16:37
2	3328.000	LSE	12:16:37
81	3327.500	LSE	12:16:04
182	3328.000	LSE	12:16:04
99	3328.000	LSE	12:16:04
99	3328.000	LSE	12:16:04
303	3328.500	LSE	12:16:02
450	3328.000	BATE	12:16:02
440	3328.500	LSE	12:16:02
112	3328.500	CHIX	12:16:02
352	3328.500	CHIX	12:16:02
93	3328.000	LSE	12:14:44
215	3328.000	LSE	12:14:44
60	3327.500	LSE	12:14:04
193	3327.500	LSE	12:14:04
204	3327.500	LSE	12:14:04
100	3327.500	LSE	12:14:04
323	3327.000	LSE	12:11:54
417	3327.500	CHIX	12:11:54
330	3328.000	LSE	12:11:54
55	3327.000	LSE	12:10:35
324	3327.500	LSE	12:10:35
2	3327.500	CHIX	12:10:35
466	3327.500	CHIX	12:10:35
5	3328.000	LSE	12:10:00
309	3328.000	LSE	12:10:00
439	3327.000	BATE	12:09:25
330	3327.500	LSE	12:09:25
5	3328.000	LSE	12:08:27
229	3328.000	LSE	12:08:27
310	3326.000	LSE	12:07:35
283	3328.000	LSE	12:07:15
261	3328.000	BATE	12:07:15
138	3328.000	BATE	12:07:15
475	3328.000	CHIX	12:07:15
99	3329.000	LSE	12:06:09
99	3329.000	LSE	12:06:09
245	3329.000	LSE	12:06:09
150	3328.500	LSE	12:06:09
457	3330.000	BATE	12:05:06
474	3330.000	CHIX	12:05:06
130	3330.500	LSE	12:05:03
322	3330.500	LSE	12:05:03
484	3330.500	BATE	12:05:03
462	3330.500	BATE	12:05:03
481	3330.500	CHIX	12:05:03
57	3331.000	LSE	12:04:45
299	3331.000	LSE	12:04:43
452	3331.000	CHIX	12:04:43
99	3331.500	LSE	12:04:01
130	3331.500	LSE	12:04:01
650	3331.500	LSE	12:03:49
234	3331.500	LSE	12:03:49
55	3331.500	LSE	12:02:36
80	3331.500	LSE	12:02:36
167	3331.000	LSE	12:02:20
190	3331.000	LSE	12:02:20
450	3331.000	LSE	12:02:20
87	3331.000	LSE	12:01:21
15	3331.000	LSE	12:01:21
3	3331.000	LSE	12:01:21
269	3331.000	LSE	12:01:21
68	3331.000	LSE	12:01:11
74	3331.000	LSE	12:01:11
93	3331.000	LSE	12:00:51
87	3331.000	LSE	12:00:51
131	3328.500	LSE	12:00:10
83	3328.500	LSE	12:00:10
83	3328.500	LSE	12:00:10
257	3328.500	LSE	11:59:09
45	3328.500	LSE	11:59:09
379	3328.000	LSE	11:59:09
298	3327.500	LSE	11:58:23
341	3328.000	LSE	11:58:22
429	3328.000	CHIX	11:58:22
110	3328.500	LSE	11:57:35
115	3328.500	LSE	11:57:35
97	3328.500	LSE	11:57:35
180	3328.500	LSE	11:57:31
299	3328.500	LSE	11:57:31
35	3328.000	LSE	11:56:30
35	3328.000	LSE	11:56:22
100	3328.000	LSE	11:56:20
194	3328.000	LSE	11:56:12
110	3328.000	LSE	11:55:11
185	3328.000	LSE	11:55:11
280	3328.500	LSE	11:55:01
107	3328.000	LSE	11:54:09
363	3328.000	CHIX	11:54:08
106	3328.000	CHIX	11:54:08
295	3328.500	LSE	11:54:05
469	3329.500	BATE	11:53:07
129	3330.000	LSE	11:53:05
200	3330.000	LSE	11:53:05
144	3330.000	LSE	11:52:00
287	3329.500	LSE	11:51:06
354	3329.500	CHIX	11:51:06
67	3329.500	CHIX	11:51:06
123	3330.000	LSE	11:50:51
183	3330.500	LSE	11:50:08
126	3330.500	LSE	11:50:08
19	3330.500	LSE	11:50:08
38	3330.500	LSE	11:49:21
229	3330.500	LSE	11:49:21
301	3330.500	LSE	11:49:13
298	3331.000	LSE	11:49:03
237	3330.500	BATE	11:49:03
236	3330.500	BATE	11:49:03
305	3331.000	CHIX	11:49:03
77	3331.000	CHIX	11:49:03
111	3331.000	CHIX	11:49:03
303	3331.500	LSE	11:48:20
14	3331.500	LSE	11:48:20
305	3331.000	LSE	11:46:53
74	3331.000	LSE	11:45:44
303	3330.000	LSE	11:44:58
99	3328.500	LSE	11:43:36
99	3328.500	LSE	11:43:36
192	3328.500	LSE	11:43:36
175	3328.500	CHIX	11:43:34
134	3328.500	CHIX	11:43:34
143	3328.500	CHIX	11:43:34
308	3327.500	LSE	11:42:10
83	3327.500	LSE	11:41:29
182	3327.500	LSE	11:41:29
99	3327.500	LSE	11:41:29
150	3327.500	LSE	11:41:29
99	3327.000	LSE	11:41:29
22	3327.000	LSE	11:41:29
272	3327.500	LSE	11:41:29
327	3326.500	LSE	11:40:05
299	3327.500	LSE	11:40:04
407	3327.500	CHIX	11:40:04
393	3327.500	BATE	11:40:04
40	3327.500	BATE	11:40:04
319	3327.000	LSE	11:38:40
271	3326.500	LSE	11:37:50
240	3326.500	LSE	11:37:34
83	3326.500	LSE	11:37:15
448	3327.000	CHIX	11:37:15
303	3327.500	LSE	11:37:15
373	3327.500	BATE	11:37:15
108	3327.500	BATE	11:37:15
109	3328.000	LSE	11:36:10
305	3328.000	LSE	11:36:10
162	3327.500	BATE	11:36:02
243	3327.500	BATE	11:36:02
436	3328.000	LSE	11:36:02
294	3328.000	LSE	11:36:02
333	3328.000	LSE	11:36:02
456	3328.000	CHIX	11:36:02
7	3328.000	LSE	11:36:02
295	3328.000	LSE	11:34:02
2	3328.000	LSE	11:33:51
19	3328.000	LSE	11:33:51
70	3328.000	LSE	11:33:51
242	3326.000	LSE	11:32:52
22	3326.000	LSE	11:32:46
439	3326.000	CHIX	11:32:46
277	3326.000	LSE	11:32:20
528	3326.000	LSE	11:32:19
315	3326.000	LSE	11:32:19
35	3326.000	LSE	11:31:00
31	3326.000	LSE	11:31:00
93	3326.000	LSE	11:31:00
29	3326.000	LSE	11:30:50
34	3326.000	LSE	11:30:40
38	3326.000	LSE	11:30:30
108	3326.000	LSE	11:30:23
17	3326.000	LSE	11:30:20
16	3326.000	LSE	11:30:19
4	3326.000	LSE	11:30:18
47	3326.000	LSE	11:29:15
83	3326.000	LSE	11:29:15
83	3326.000	LSE	11:29:15
83	3326.000	LSE	11:29:15
301	3327.000	LSE	11:28:52
434	3327.000	BATE	11:28:52
491	3327.000	CHIX	11:28:52
324	3327.500	LSE	11:28:21
3	3327.500	LSE	11:28:21
328	3327.500	LSE	11:28:14
101	3327.500	LSE	11:28:14
47	3327.500	LSE	11:28:14
322	3326.500	LSE	11:27:25
333	3326.000	LSE	11:26:28
35	3325.000	LSE	11:26:20
274	3325.000	LSE	11:25:36
61	3325.000	LSE	11:25:35
133	3325.500	BATE	11:24:15
159	3326.000	LSE	11:24:15
99	3326.000	LSE	11:24:15
195	3326.000	LSE	11:24:15
300	3326.000	CHIX	11:24:15
352	3325.500	BATE	11:24:15
84	3326.000	CHIX	11:24:15
107	3326.000	CHIX	11:24:14
296	3326.500	LSE	11:24:13
297	3326.500	LSE	11:24:13
236	3325.500	LSE	11:23:50
57	3325.500	LSE	11:23:50
170	3325.500	LSE	11:23:50
315	3325.500	LSE	11:22:50
133	3325.500	LSE	11:22:50
244	3325.000	CHIX	11:22:35
221	3325.000	CHIX	11:22:35
473	3325.000	BATE	11:22:14
100	3325.500	LSE	11:21:50
18	3325.500	LSE	11:21:50
72	3325.500	LSE	11:21:30
21	3325.500	LSE	11:21:30
437	3324.500	BATE	11:20:29
279	3325.000	LSE	11:20:29
95	3325.000	LSE	11:20:29
197	3325.000	LSE	11:20:29
99	3325.000	LSE	11:20:29
406	3325.000	CHIX	11:20:29
3	3325.000	CHIX	11:20:22
62	3325.500	LSE	11:20:22
253	3325.500	LSE	11:20:22
149	3324.500	LSE	11:19:58
35	3324.500	LSE	11:19:58
634	3323.500	LSE	11:19:22
30	3323.500	LSE	11:19:22
316	3322.000	LSE	11:17:53
187	3324.000	LSE	11:17:08
453	3324.000	BATE	11:17:08
95	3324.000	LSE	11:17:08
314	3322.000	LSE	11:16:20
464	3322.000	CHIX	11:16:20
276	3321.500	LSE	11:15:24
324	3322.000	LSE	11:15:24
295	3320.000	LSE	11:14:31
493	3320.000	BATE	11:14:31
489	3319.500	CHIX	11:14:09
298	3320.000	LSE	11:13:51
271	3320.500	LSE	11:13:51
6	3318.500	LSE	11:13:30
324	3318.000	LSE	11:12:14
413	3318.000	LSE	11:10:49
229	3324.500	CHIX	11:09:57
100	3324.500	CHIX	11:09:57
90	3324.500	CHIX	11:09:57
110	3324.500	LSE	11:09:57
100	3324.500	LSE	11:09:57
83	3324.500	LSE	11:09:57
29	3324.500	LSE	11:09:57
296	3324.500	LSE	11:09:57
322	3324.500	LSE	11:08:59
98	3325.500	LSE	11:08:58
67	3325.500	LSE	11:08:58
100	3325.000	LSE	11:08:14
89	3325.000	LSE	11:08:14
170	3327.000	LSE	11:07:33
185	3326.500	LSE	11:07:33
115	3327.000	LSE	11:07:33
92	3327.000	LSE	11:07:33
467	3326.500	BATE	11:07:33
288	3327.500	LSE	11:07:33
426	3327.500	BATE	11:07:33
448	3327.500	CHIX	11:07:33
170	3327.500	LSE	11:06:17
34	3327.500	LSE	11:06:00
130	3327.500	LSE	11:06:00
297	3328.000	LSE	11:05:00
12	3328.000	LSE	11:05:00
287	3328.500	LSE	11:04:30
16	3328.500	LSE	11:04:30
297	3328.500	LSE	11:04:05
238	3329.500	LSE	11:04:05
39	3329.500	CHIX	11:04:05
129	3329.500	CHIX	11:04:05
198	3329.500	BATE	11:04:05
240	3329.500	BATE	11:04:05
324	3329.500	CHIX	11:04:05
78	3329.500	LSE	11:04:05
100	3330.500	LSE	11:03:49
50	3329.500	LSE	11:03:40
58	3329.500	LSE	11:03:40
140	3329.500	LSE	11:03:40
82	3329.500	LSE	11:03:10
27	3329.500	LSE	11:03:10
56	3329.500	LSE	11:03:10
276	3329.000	LSE	11:03:01
325	3328.500	LSE	11:02:04
438	3328.000	LSE	11:01:46
335	3327.000	LSE	11:00:41
208	3327.000	CHIX	11:00:41
255	3327.000	CHIX	11:00:41
293	3328.500	LSE	10:59:26
325	3328.500	LSE	10:59:26
299	3329.000	LSE	10:59:21
213	3329.500	LSE	10:58:30
65	3329.000	LSE	10:58:30
288	3325.500	LSE	10:57:41
398	3326.000	CHIX	10:57:41
489	3326.000	BATE	10:57:41
407	3326.000	CHIX	10:55:20
102	3326.000	CHIX	10:55:20
268	3327.000	LSE	10:55:18
320	3327.000	LSE	10:55:18
300	3327.000	LSE	10:55:18
99	3326.500	LSE	10:53:13
72	3326.500	LSE	10:53:13
99	3326.500	LSE	10:53:13
310	3326.500	LSE	10:53:13
99	3326.500	CHIX	10:53:13
300	3326.500	CHIX	10:53:13
531	3326.500	BATE	10:53:13
61	3327.000	LSE	10:53:06
1200	3327.000	LSE	10:53:06
323	3325.000	LSE	10:50:06
61	3325.500	LSE	10:49:33
99	3325.500	LSE	10:49:33
99	3325.500	LSE	10:49:33
103	3325.500	LSE	10:49:33
358	3325.000	LSE	10:49:33
13	3325.500	LSE	10:49:33
80	3325.500	LSE	10:49:31
593	3325.000	LSE	10:49:09
152	3324.500	LSE	10:48:03
50	3324.500	LSE	10:48:03
83	3324.500	LSE	10:48:03
54	3326.000	LSE	10:47:25
242	3326.000	LSE	10:47:25
162	3326.000	CHIX	10:47:25
228	3326.000	BATE	10:47:25
303	3326.000	CHIX	10:47:25
213	3326.000	BATE	10:47:25
296	3327.000	LSE	10:47:23
99	3325.000	LSE	10:46:25
64	3325.000	LSE	10:46:25
99	3325.000	LSE	10:46:25
274	3325.000	LSE	10:46:15
184	3325.000	LSE	10:46:15
63	3325.000	LSE	10:46:15
294	3325.000	LSE	10:45:04
444	3325.000	BATE	10:45:04
676	3325.500	LSE	10:45:04
461	3325.000	CHIX	10:45:04
294	3325.500	LSE	10:44:03
371	3325.000	LSE	10:43:33
322	3325.500	LSE	10:42:53
273	3326.000	LSE	10:41:25
291	3325.500	LSE	10:41:02
324	3327.500	LSE	10:41:02
399	3327.500	BATE	10:41:01
182	3328.000	LSE	10:40:32
144	3328.000	LSE	10:40:32
5	3328.500	LSE	10:40:23
279	3328.500	LSE	10:39:59
267	3328.500	CHIX	10:39:59
205	3328.500	CHIX	10:39:59
459	3328.500	BATE	10:39:59
282	3328.000	LSE	10:39:18
376	3328.500	LSE	10:39:18
170	3327.500	LSE	10:39:02
43	3326.000	LSE	10:38:15
301	3325.000	LSE	10:38:08
269	3324.500	CHIX	10:37:09
325	3324.000	LSE	10:37:09
177	3324.500	CHIX	10:37:09
419	3324.500	BATE	10:37:09
286	3325.000	LSE	10:37:09
372	3325.500	LSE	10:37:03
308	3325.000	LSE	10:35:24
227	3325.000	BATE	10:35:24
216	3325.000	BATE	10:35:24
302	3325.500	LSE	10:35:05
276	3325.000	LSE	10:34:58
122	3325.500	LSE	10:34:45
100	3325.500	LSE	10:34:45
100	3325.500	LSE	10:34:45
151	3324.500	CHIX	10:34:45
300	3324.500	CHIX	10:34:45
463	3324.500	BATE	10:34:45
279	3325.500	LSE	10:34:34
330	3324.500	LSE	10:33:58
85	3322.500	LSE	10:33:09
214	3322.500	LSE	10:33:09
330	3324.500	LSE	10:32:09
110	3326.000	BATE	10:32:08
300	3326.000	BATE	10:32:08
321	3326.500	LSE	10:32:08
467	3327.000	CHIX	10:32:08
269	3327.000	LSE	10:31:41
276	3327.500	LSE	10:31:41
3	3327.000	LSE	10:31:38
300	3328.000	LSE	10:31:37
35	3321.500	LSE	10:30:15
63	3321.500	LSE	10:30:15
113	3321.500	LSE	10:30:15
61	3321.500	LSE	10:30:15
176	3321.500	LSE	10:30:15
31	3321.500	LSE	10:30:15
108	3321.500	LSE	10:30:15
371	3322.000	LSE	10:29:15
491	3322.000	BATE	10:29:15
242	3322.000	CHIX	10:29:15
443	3322.500	LSE	10:29:14
134	3322.500	LSE	10:29:14
323	3322.500	LSE	10:28:10
169	3322.000	CHIX	10:27:50
272	3323.000	LSE	10:26:41
307	3325.000	LSE	10:26:39
232	3325.000	BATE	10:26:39
178	3325.000	BATE	10:26:39
475	3325.000	CHIX	10:26:39
267	3325.500	LSE	10:25:53
188	3326.000	LSE	10:25:30
85	3326.000	LSE	10:25:30
312	3325.500	LSE	10:25:30
365	3325.500	LSE	10:24:46
29	3326.000	LSE	10:24:37
314	3325.000	LSE	10:23:20
226	3325.500	BATE	10:23:20
192	3325.500	BATE	10:23:20
9	3326.000	LSE	10:23:20
200	3326.000	LSE	10:23:20
90	3326.000	LSE	10:23:16
239	3328.000	CHIX	10:22:39
229	3328.000	CHIX	10:22:39
16	3328.000	CHIX	10:22:39
301	3328.500	LSE	10:22:38
284	3329.000	LSE	10:22:30
35	3329.500	LSE	10:22:29
300	3329.500	LSE	10:22:29
80	3329.500	LSE	10:22:28
16	3329.000	LSE	10:22:26
301	3329.000	LSE	10:21:52
493	3331.500	BATE	10:20:54
252	3332.500	LSE	10:20:21
278	3333.000	LSE	10:20:19
398	3333.000	CHIX	10:20:19
459	3333.000	BATE	10:20:19
99	3333.500	LSE	10:19:50
99	3333.500	LSE	10:19:50
317	3333.500	LSE	10:19:50
518	3333.500	LSE	10:19:48
428	3331.000	CHIX	10:18:55
117	3331.000	BATE	10:18:55
121	3331.000	BATE	10:18:55
192	3331.000	LSE	10:18:55
162	3331.000	BATE	10:18:55
114	3331.000	LSE	10:18:55
30	3329.000	LSE	10:17:46
1349	3329.000	LSE	10:17:46
221	3329.000	LSE	10:17:46
210	3327.000	LSE	10:16:25
329	3328.000	LSE	10:16:00
371	3328.000	LSE	10:15:45
271	3328.500	LSE	10:15:45
321	3328.500	LSE	10:15:45
387	3328.500	LSE	10:15:25
252	3328.500	CHIX	10:15:25
179	3328.500	CHIX	10:15:25
227	3328.500	BATE	10:15:25
244	3328.500	BATE	10:15:25
7	3326.500	LSE	10:14:02
272	3326.500	LSE	10:14:02
382	3327.000	LSE	10:13:50
396	3328.000	BATE	10:13:43
330	3328.000	LSE	10:13:43
23	3328.000	BATE	10:13:43
263	3328.500	LSE	10:13:02
53	3328.500	LSE	10:13:02
197	3328.500	LSE	10:12:51
124	3328.500	LSE	10:12:51
175	3328.500	CHIX	10:12:30
241	3328.500	CHIX	10:12:30
704	3329.000	LSE	10:12:30
100	3328.000	LSE	10:11:00
297	3328.000	BATE	10:11:00
125	3328.000	BATE	10:11:00
264	3329.000	BATE	10:10:26
56	3329.000	BATE	10:10:26
115	3329.000	LSE	10:10:26
215	3329.000	LSE	10:10:26
155	3329.000	CHIX	10:10:26
241	3329.000	CHIX	10:10:26
160	3329.000	BATE	10:10:26
304	3329.500	LSE	10:10:18
285	3329.500	LSE	10:10:18
311	3329.500	LSE	10:10:18
77	3329.500	LSE	10:10:07
81	3329.500	LSE	10:10:07
23	3329.500	LSE	10:10:07
473	3329.000	BATE	10:09:38
141	3329.000	LSE	10:09:02
331	3329.000	LSE	10:09:02
133	3329.000	LSE	10:09:02
404	3326.000	CHIX	10:08:04
285	3326.000	LSE	10:08:04
474	3326.000	BATE	10:08:04
218	3325.000	LSE	10:07:34
544	3325.000	LSE	10:07:34
373	3322.000	BATE	10:07:02
438	3322.500	CHIX	10:07:02
231	3323.000	LSE	10:07:02
52	3323.000	LSE	10:06:29
120	3320.000	LSE	10:06:03
8	3320.000	LSE	10:06:01
51	3320.000	LSE	10:06:01
251	3320.000	LSE	10:06:01
186	3319.000	CHIX	10:05:49
106	3319.500	LSE	10:05:41
203	3319.000	CHIX	10:05:41
373	3319.500	LSE	10:05:41
299	3320.000	LSE	10:05:07
268	3318.000	LSE	10:04:52
62	3316.000	LSE	10:03:17
114	3316.000	LSE	10:03:17
75	3316.000	LSE	10:03:17
62	3316.000	LSE	10:03:17
114	3316.000	LSE	10:03:17
62	3316.000	LSE	10:03:17
114	3316.000	LSE	10:03:17
114	3316.000	LSE	10:03:17
130	3316.000	LSE	10:03:17
176	3316.000	LSE	10:03:15
114	3316.000	LSE	10:03:15
62	3316.000	LSE	10:03:15
183	3315.000	BATE	10:02:56
93	3315.500	LSE	10:01:59
93	3315.500	LSE	10:01:59
81	3315.500	LSE	10:01:59
93	3315.500	LSE	10:01:59
146	3315.500	LSE	10:01:59
87	3315.500	LSE	10:01:33
152	3315.500	LSE	10:01:33
177	3314.500	CHIX	10:01:28
191	3314.500	BATE	10:01:20
177	3314.500	CHIX	10:01:14
195	3314.500	BATE	10:01:08
250	3315.000	LSE	10:01:01
64	3315.000	LSE	10:01:01
36	3316.500	LSE	10:00:09
272	3316.500	LSE	10:00:09
55	3317.000	LSE	09:59:52
287	3317.000	LSE	09:59:32
76	3318.000	LSE	09:59:31
123	3318.000	LSE	09:59:31
138	3318.000	LSE	09:59:31
300	3318.000	CHIX	09:59:31
127	3318.000	CHIX	09:59:31
164	3319.000	BATE	09:59:31
234	3319.000	BATE	09:59:31
279	3319.500	LSE	09:58:32
298	3320.000	LSE	09:58:17
149	3320.500	LSE	09:57:53
126	3320.500	LSE	09:57:53
279	3323.500	LSE	09:57:31
277	3325.500	LSE	09:57:30
409	3325.500	BATE	09:57:30
446	3325.500	CHIX	09:57:30
669	3326.000	LSE	09:57:30
100	3322.500	LSE	09:56:30
286	3319.500	LSE	09:55:28
331	3321.000	LSE	09:55:01
153	3320.500	BATE	09:55:01
300	3320.500	BATE	09:55:01
290	3320.500	LSE	09:54:50
331	3321.500	LSE	09:54:50
269	3314.500	LSE	09:53:48
303	3315.500	LSE	09:53:37
454	3316.000	CHIX	09:53:15
280	3316.500	LSE	09:53:15
304	3316.500	LSE	09:53:15
466	3316.500	BATE	09:53:15
145	3317.000	LSE	09:51:59
183	3317.000	LSE	09:51:59
427	3317.000	CHIX	09:51:59
414	3317.000	BATE	09:51:59
306	3317.500	LSE	09:51:44
290	3316.500	LSE	09:51:26
195	3316.500	LSE	09:51:26
129	3316.500	LSE	09:51:25
266	3315.500	LSE	09:50:22
419	3315.500	BATE	09:50:22
284	3314.500	LSE	09:50:01
285	3315.000	LSE	09:49:11
163	3314.500	LSE	09:48:36
154	3314.500	LSE	09:48:36
171	3316.000	LSE	09:48:34
130	3316.000	LSE	09:48:34
437	3316.000	CHIX	09:48:34
224	3316.500	LSE	09:48:34
92	3316.500	LSE	09:48:34
436	3317.000	LSE	09:48:10
403	3312.000	BATE	09:47:58
98	3313.000	LSE	09:47:34
93	3313.000	LSE	09:46:45
81	3313.000	LSE	09:46:45
94	3313.500	LSE	09:46:19
124	3313.500	LSE	09:46:19
95	3313.500	LSE	09:46:19
180	3313.500	LSE	09:46:19
100	3314.500	CHIX	09:45:28
226	3314.500	CHIX	09:45:28
100	3314.500	CHIX	09:45:28
95	3314.500	LSE	09:45:28
180	3314.500	LSE	09:45:28
9	3314.500	LSE	09:45:28
13	3314.500	LSE	09:45:28
300	3314.500	LSE	09:45:28
70	3315.000	LSE	09:44:44
226	3315.000	LSE	09:44:44
210	3315.500	BATE	09:44:44
100	3315.500	BATE	09:44:26
100	3315.500	BATE	09:44:26
447	3316.000	CHIX	09:44:25
131	3316.500	BATE	09:44:25
272	3316.500	BATE	09:44:25
302	3316.500	LSE	09:44:25
326	3317.500	LSE	09:44:00
98	3317.500	LSE	09:44:00
201	3317.500	LSE	09:44:00
364	3314.000	LSE	09:42:41
123	3314.000	CHIX	09:42:41
300	3314.000	CHIX	09:42:41
481	3315.000	LSE	09:42:36
28	3314.000	LSE	09:42:26
289	3310.500	LSE	09:41:22
448	3310.500	BATE	09:41:22
153	3311.500	LSE	09:40:34
160	3311.500	LSE	09:40:34
348	3311.500	LSE	09:40:34
374	3311.500	LSE	09:40:15
315	3309.500	LSE	09:39:32
55	3312.000	LSE	09:38:46
85	3312.000	LSE	09:38:46
100	3312.000	LSE	09:38:46
100	3312.000	LSE	09:38:46
293	3311.500	LSE	09:38:21
53	3311.500	LSE	09:38:21
83	3311.500	LSE	09:38:21
487	3311.500	BATE	09:38:21
83	3311.500	LSE	09:38:21
83	3311.500	LSE	09:38:21
91	3311.500	LSE	09:38:01
420	3312.000	CHIX	09:37:51
298	3312.500	LSE	09:37:51
94	3312.500	LSE	09:37:28
304	3311.000	LSE	09:36:43
98	3312.000	LSE	09:36:12
180	3312.000	LSE	09:36:12
160	3313.000	LSE	09:35:50
327	3312.000	LSE	09:35:32
482	3312.500	BATE	09:35:32
266	3313.500	LSE	09:35:30
94	3314.000	LSE	09:35:26
291	3313.000	LSE	09:35:19
432	3313.500	BATE	09:35:19
288	3314.500	LSE	09:35:19
426	3312.000	CHIX	09:34:21
11	3312.000	CHIX	09:34:20
24	3312.000	CHIX	09:34:19
365	3313.000	BATE	09:34:19
272	3313.500	LSE	09:34:19
410	3313.000	CHIX	09:34:19
128	3313.000	BATE	09:34:19
269	3314.000	LSE	09:34:16
291	3314.000	LSE	09:34:16
79	3313.500	LSE	09:34:01
280	3313.000	LSE	09:33:23
272	3312.500	LSE	09:33:08
298	3312.500	CHIX	09:32:47
99	3312.500	CHIX	09:32:47
201	3312.500	BATE	09:32:47
206	3312.500	BATE	09:32:47
316	3313.000	LSE	09:32:47
486	3313.000	BATE	09:32:47
90	3314.000	LSE	09:32:27
296	3314.000	LSE	09:32:26
94	3314.000	LSE	09:32:20
290	3313.500	LSE	09:31:53
378	3314.000	LSE	09:31:51
189	3312.500	LSE	09:31:02
114	3312.500	LSE	09:31:02
244	3312.500	LSE	09:31:02
76	3312.500	LSE	09:31:02
308	3312.500	LSE	09:30:38
123	3312.000	LSE	09:29:52
63	3312.000	LSE	09:29:52
63	3312.000	LSE	09:29:52
19	3311.500	LSE	09:29:52
919	3312.000	LSE	09:29:52
270	3309.000	LSE	09:28:48
512	3309.000	LSE	09:28:48
475	3308.000	CHIX	09:28:48
6	3306.000	LSE	09:28:02
110	3305.000	LSE	09:27:57
4	3304.000	LSE	09:27:46
313	3305.500	LSE	09:26:50
287	3306.000	LSE	09:26:27
321	3305.500	LSE	09:25:45
317	3307.500	LSE	09:25:41
100	3308.500	BATE	09:25:36
388	3308.500	BATE	09:25:36
278	3312.000	LSE	09:25:36
458	3311.500	CHIX	09:25:36
87	3313.500	LSE	09:25:06
200	3313.500	LSE	09:25:06
274	3312.500	LSE	09:24:39
425	3312.500	BATE	09:24:39
277	3314.000	LSE	09:24:25
472	3314.500	BATE	09:23:51
285	3315.000	LSE	09:23:51
79	3316.000	LSE	09:23:33
103	3316.000	LSE	09:23:33
322	3317.000	LSE	09:23:29
478	3317.000	CHIX	09:23:29
72	3318.000	LSE	09:23:18
217	3318.000	LSE	09:23:18
107	3317.500	LSE	09:23:05
294	3316.500	LSE	09:22:25
273	3317.000	LSE	09:22:25
425	3316.000	BATE	09:22:25
282	3316.000	LSE	09:21:23
28	3316.000	LSE	09:21:23
14	3316.500	LSE	09:21:23
49	3316.500	LSE	09:21:23
168	3316.500	LSE	09:21:23
100	3317.000	LSE	09:21:15
165	3317.000	LSE	09:21:15
82	3316.500	LSE	09:20:56
52	3316.500	LSE	09:20:56
150	3316.500	LSE	09:20:56
248	3316.500	LSE	09:20:56
83	3316.500	LSE	09:20:56
185	3309.000	LSE	09:19:48
491	3310.000	CHIX	09:19:47
273	3311.500	LSE	09:19:46
76	3311.500	BATE	09:19:46
361	3311.500	BATE	09:19:46
105	3313.000	LSE	09:19:14
204	3313.000	LSE	09:19:14
319	3314.000	LSE	09:19:06
468	3314.500	CHIX	09:19:06
312	3315.000	LSE	09:19:05
286	3315.000	LSE	09:18:44
30	3312.000	LSE	09:18:16
236	3312.000	LSE	09:18:16
98	3311.500	LSE	09:17:56
173	3311.500	LSE	09:17:56
288	3311.500	LSE	09:17:41
127	3309.500	LSE	09:16:38
167	3309.500	LSE	09:16:38
443	3311.000	BATE	09:16:27
289	3311.500	LSE	09:16:27
86	3312.000	LSE	09:16:27
190	3312.000	LSE	09:16:27
95	3312.000	LSE	09:15:50
215	3312.000	LSE	09:15:50
204	3312.000	LSE	09:15:50
224	3313.000	LSE	09:15:34
529	3313.000	LSE	09:15:34
491	3312.500	CHIX	09:15:34
100	3312.000	LSE	09:14:55
100	3312.000	LSE	09:14:55
203	3312.000	LSE	09:14:55
37	3309.000	LSE	09:14:34
331	3306.000	LSE	09:12:47
158	3304.500	LSE	09:11:54
73	3304.500	LSE	09:11:54
440	3304.500	BATE	09:11:54
81	3304.500	LSE	09:11:51
453	3306.000	BATE	09:11:20
408	3306.500	CHIX	09:11:20
267	3307.500	LSE	09:11:19
278	3311.500	LSE	09:10:57
214	3309.000	LSE	09:09:52
94	3309.000	LSE	09:09:52
88	3309.500	LSE	09:09:52
100	3309.500	LSE	09:09:52
100	3309.500	LSE	09:09:52
305	3309.500	LSE	09:09:52
404	3309.500	CHIX	09:09:52
181	3310.000	BATE	09:09:49
240	3310.000	BATE	09:09:49
141	3311.000	LSE	09:09:19
23	3311.000	LSE	09:09:19
303	3311.000	LSE	09:09:10
398	3312.000	BATE	09:08:46
144	3312.500	BATE	09:08:46
307	3312.500	LSE	09:08:46
275	3312.500	BATE	09:08:46
83	3312.500	LSE	09:08:09
409	3312.500	CHIX	09:08:09
216	3312.500	LSE	09:08:09
271	3313.500	LSE	09:07:46
55	3313.500	BATE	09:07:46
340	3313.500	BATE	09:07:46
328	3315.000	LSE	09:07:00
156	3315.000	BATE	09:07:00
308	3315.000	BATE	09:07:00
329	3315.500	LSE	09:06:43
511	3315.000	BATE	09:06:11
277	3316.000	LSE	09:06:10
467	3317.000	CHIX	09:06:10
75	3317.500	LSE	09:05:45
39	3317.500	LSE	09:05:45
39	3317.500	LSE	09:05:45
75	3317.500	LSE	09:05:45
23	3317.500	LSE	09:05:45
145	3317.500	LSE	09:05:45
290	3318.000	LSE	09:05:35
491	3318.000	BATE	09:05:35
232	3319.000	LSE	09:05:22
39	3319.000	LSE	09:05:22
297	3318.500	LSE	09:04:53
11	3318.000	LSE	09:04:00
300	3318.000	LSE	09:04:00
466	3318.000	CHIX	09:04:00
254	3318.500	LSE	09:03:45
309	3318.500	LSE	09:03:38
318	3318.000	LSE	09:03:34
16	3312.500	LSE	09:02:59
85	3318.500	LSE	09:01:59
204	3318.500	LSE	09:01:59
279	3318.500	LSE	09:01:59
122	3318.500	BATE	09:01:59
299	3318.500	BATE	09:01:59
307	3319.500	LSE	09:01:39
12	3318.000	CHIX	09:01:20
300	3318.000	CHIX	09:01:20
100	3318.000	CHIX	09:01:20
1	3318.000	LSE	09:01:20
300	3318.000	LSE	09:01:20
325	3317.500	BATE	09:01:03
151	3317.500	BATE	09:01:03
279	3318.000	LSE	09:00:56
85	3321.500	LSE	09:00:28
190	3321.500	LSE	09:00:28
100	3321.500	BATE	09:00:28
365	3321.500	BATE	09:00:28
319	3320.500	LSE	09:00:00
300	3320.500	LSE	08:59:34
26	3323.000	CHIX	08:59:20
82	3323.000	CHIX	08:59:20
344	3323.000	CHIX	08:59:20
288	3324.000	BATE	08:59:18
198	3324.000	BATE	08:59:18
312	3324.000	LSE	08:59:09
311	3324.000	LSE	08:58:35
58	3323.500	BATE	08:58:13
388	3323.500	BATE	08:58:13
54	3324.000	LSE	08:58:12
83	3324.000	LSE	08:58:12
149	3324.000	LSE	08:58:12
184	3322.500	LSE	08:57:24
102	3322.500	LSE	08:57:24
290	3323.500	LSE	08:57:13
450	3323.500	CHIX	08:57:13
26	3324.000	LSE	08:57:13
297	3324.000	LSE	08:57:13
182	3324.500	LSE	08:56:07
34	3324.500	LSE	08:56:07
66	3324.500	LSE	08:56:07
34	3324.000	LSE	08:56:07
34	3325.000	BATE	08:56:07
388	3325.000	BATE	08:56:07
349	3325.500	LSE	08:56:07
449	3326.500	CHIX	08:55:40
284	3325.500	LSE	08:54:34
455	3331.000	BATE	08:54:19
398	3332.000	BATE	08:54:15
270	3333.500	LSE	08:54:12
212	3334.000	LSE	08:54:12
115	3334.000	LSE	08:54:12
15	3330.000	LSE	08:53:52
18	3330.000	LSE	08:53:52
273	3331.500	LSE	08:53:27
402	3337.500	CHIX	08:52:50
477	3337.500	BATE	08:52:50
21	3338.000	LSE	08:52:46
98	3338.000	LSE	08:52:46
51	3338.000	LSE	08:52:46
18	3338.000	LSE	08:52:46
216	3338.000	LSE	08:52:46
25	3338.000	LSE	08:52:46
20	3338.000	LSE	08:52:46
58	3338.000	LSE	08:52:46
219	3338.000	LSE	08:52:09
46	3338.000	LSE	08:52:09
300	3338.500	BATE	08:51:58
167	3338.500	BATE	08:51:58
465	3339.500	CHIX	08:51:58
489	3340.500	BATE	08:51:27
212	3341.000	LSE	08:51:27
96	3341.000	LSE	08:51:27
298	3341.500	LSE	08:51:25
285	3342.500	LSE	08:51:25
276	3342.500	LSE	08:51:21
192	3340.000	LSE	08:50:35
125	3340.000	LSE	08:50:35
17	3340.000	LSE	08:50:33
62	3339.000	LSE	08:49:52
160	3339.000	LSE	08:49:52
55	3339.000	LSE	08:49:50
466	3336.500	BATE	08:49:30
425	3336.500	CHIX	08:49:30
326	3337.000	LSE	08:49:29
20	3337.000	LSE	08:49:29
153	3336.500	LSE	08:49:10
316	3333.000	LSE	08:48:07
305	3334.500	LSE	08:48:07
452	3337.000	BATE	08:48:01
374	3338.000	LSE	08:48:01
431	3338.000	CHIX	08:48:01
197	3338.000	LSE	08:47:35
131	3338.000	LSE	08:47:35
463	3337.000	BATE	08:46:55
279	3338.500	LSE	08:46:55
117	3338.500	LSE	08:45:59
203	3338.500	LSE	08:45:59
330	3336.000	LSE	08:45:23
114	3337.000	CHIX	08:45:22
300	3337.000	CHIX	08:45:22
273	3342.000	LSE	08:44:57
450	3342.000	BATE	08:44:46
358	3342.500	BATE	08:44:45
287	3343.000	LSE	08:44:45
68	3342.500	BATE	08:44:45
314	3342.000	LSE	08:44:06
240	3342.500	CHIX	08:44:06
115	3342.500	CHIX	08:44:03
115	3342.500	CHIX	08:44:02
282	3342.500	LSE	08:43:51
406	3344.000	BATE	08:43:50
15	3344.000	BATE	08:43:50
303	3346.500	LSE	08:43:16
298	3346.000	LSE	08:42:46
330	3351.500	LSE	08:42:14
317	3350.500	LSE	08:41:49
479	3351.500	BATE	08:41:49
483	3352.000	CHIX	08:41:49
266	3352.000	LSE	08:41:10
180	3352.500	BATE	08:41:09
271	3352.500	BATE	08:41:09
270	3353.000	LSE	08:40:55
287	3354.500	LSE	08:40:54
275	3353.500	CHIX	08:40:54
199	3353.500	CHIX	08:40:54
447	3354.500	BATE	08:40:54
255	3353.500	LSE	08:40:25
23	3353.500	LSE	08:40:25
59	3350.000	BATE	08:39:43
141	3350.000	BATE	08:39:43
263	3350.000	BATE	08:39:43
41	3350.000	LSE	08:39:30
250	3350.000	LSE	08:39:30
438	3349.500	BATE	08:39:15
37	3349.500	BATE	08:39:15
431	3349.500	CHIX	08:39:15
388	3349.500	BATE	08:39:15
33	3349.500	BATE	08:39:15
143	3350.000	LSE	08:39:09
180	3350.000	LSE	08:39:09
256	3350.000	LSE	08:38:47
92	3350.000	LSE	08:38:47
44	3350.000	LSE	08:38:41
282	3350.000	LSE	08:38:41
116	3350.000	LSE	08:38:41
282	3350.000	LSE	08:38:41
301	3342.500	LSE	08:37:25
317	3343.000	LSE	08:37:25
124	3343.000	CHIX	08:37:15
85	3343.000	CHIX	08:37:15
415	3343.000	BATE	08:37:15
229	3343.000	CHIX	08:37:15
294	3343.000	LSE	08:36:49
327	3344.000	LSE	08:36:49
136	3344.000	CHIX	08:36:49
292	3344.000	CHIX	08:36:49
570	3344.000	BATE	08:36:49
294	3342.000	LSE	08:36:12
138	3340.000	LSE	08:35:45
242	3340.000	LSE	08:35:45
223	3340.000	LSE	08:35:43
52	3340.000	LSE	08:35:43
291	3334.000	LSE	08:34:50
309	3332.500	LSE	08:34:32
279	3331.500	LSE	08:34:15
503	3334.000	BATE	08:33:56
284	3334.000	LSE	08:33:56
428	3334.000	CHIX	08:33:45
615	3334.000	BATE	08:33:45
271	3335.000	LSE	08:33:44
9	3334.000	LSE	08:33:16
300	3334.000	LSE	08:33:16
96	3333.000	LSE	08:32:59
325	3334.000	LSE	08:32:44
313	3334.500	LSE	08:32:40
321	3335.000	LSE	08:32:40
15	3335.500	LSE	08:32:36
95	3335.500	LSE	08:32:36
100	3335.500	LSE	08:32:36
95	3335.000	LSE	08:32:36
98	3335.000	LSE	08:32:36
459	3329.000	CHIX	08:31:54

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBLLLFFBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53