8th Sep 2022 07:00
RNS Number : 6883Y
InterContinental Hotels Group PLC
08 September 2022
08 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 07 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 07 September 2022 |
|
| Aggregate number of ordinary shares purchased: | 183,450 |
|
| Lowest price paid per share: | £ 45.5000 |
|
| Highest price paid per share: | £ 46.4600 |
|
| Average price paid per share: | £ 45.8837 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,050,994 of its ordinary shares in treasury and has 182,666,726 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 183,450 (ISIN: GB00BHJYC057) Date of purchases: 07 September 2022 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 105,994 | 31,056 | 36,600 | 9,800 | Highest price paid (per ordinary share) | £ 46.4600 | £ 46.4400 | £ 45.8000 | £ 46.1300 | Lowest price paid (per ordinary share) | £ 45.5000 | £ 45.5100 | £ 45.5000 | £ 45.5000 | Volume weighted average price paid(per ordinary share) | £ 45.9710 | £ 45.9302 | £ 45.6412 | £ 45.6979 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 07/09/2022 | 08:38:59 | BST | 63 | 45.5400 | XLON | 612978411971805 | 07/09/2022 | 08:38:59 | BST | 65 | 45.5400 | XLON | 612978411971804 | 07/09/2022 | 08:39:03 | BST | 57 | 45.5200 | TRQX | 612978336471444 | 07/09/2022 | 08:39:03 | BST | 81 | 45.5200 | XLON | 612978411971818 | 07/09/2022 | 08:39:51 | BST | 18 | 45.5200 | TRQX | 612978336471575 | 07/09/2022 | 08:39:51 | BST | 74 | 45.5200 | TRQX | 612978336471574 | 07/09/2022 | 08:39:51 | BST | 123 | 45.5200 | XLON | 612978411971973 | 07/09/2022 | 08:40:02 | BST | 134 | 45.5000 | CHIX | 120000G43 | 07/09/2022 | 08:40:32 | BST | 48 | 45.5300 | CHIX | 120000G8Q | 07/09/2022 | 08:40:32 | BST | 136 | 45.5300 | CHIX | 120000G8P | 07/09/2022 | 08:40:56 | BST | 142 | 45.5100 | CHIX | 120000GBX | 07/09/2022 | 08:40:56 | BST | 111 | 45.5100 | XLON | 612978411972145 | 07/09/2022 | 08:41:42 | BST | 66 | 45.5000 | CHIX | 120000GJ8 | 07/09/2022 | 08:41:52 | BST | 44 | 45.5400 | CHIX | 120000GM0 | 07/09/2022 | 08:42:08 | BST | 92 | 45.5300 | CHIX | 120000GNX | 07/09/2022 | 08:42:08 | BST | 160 | 45.5300 | XLON | 612978411972456 | 07/09/2022 | 08:42:24 | BST | 217 | 45.5300 | CHIX | 120000GQ5 | 07/09/2022 | 08:42:24 | BST | 97 | 45.5300 | XLON | 612978411972504 | 07/09/2022 | 08:42:56 | BST | 58 | 45.6100 | CHIX | 120000GUS | 07/09/2022 | 08:43:03 | BST | 4 | 45.5700 | CHIX | 120000GVR | 07/09/2022 | 08:43:03 | BST | 157 | 45.5700 | CHIX | 120000GVS | 07/09/2022 | 08:43:03 | BST | 161 | 45.5700 | CHIX | 120000GVU | 07/09/2022 | 08:43:29 | BST | 66 | 45.5900 | CHIX | 120000GXL | 07/09/2022 | 08:43:32 | BST | 80 | 45.5700 | TRQX | 612978336472056 | 07/09/2022 | 08:43:32 | BST | 55 | 45.5700 | XLON | 612978411972692 | 07/09/2022 | 08:43:32 | BST | 106 | 45.5700 | XLON | 612978411972693 | 07/09/2022 | 08:43:33 | BST | 58 | 45.5600 | CHIX | 120000GY3 | 07/09/2022 | 08:43:33 | BST | 104 | 45.5700 | TRQX | 612978336472058 | 07/09/2022 | 08:43:33 | BST | 79 | 45.5500 | XLON | 612978411972696 | 07/09/2022 | 08:43:47 | BST | 56 | 45.5600 | CHIX | 120000GZQ | 07/09/2022 | 08:43:48 | BST | 21 | 45.5600 | BATE | 02000099O | 07/09/2022 | 08:43:51 | BST | 32 | 45.5600 | BATE | 0200009A0 | 07/09/2022 | 08:43:51 | BST | 33 | 45.5600 | BATE | 0200009A1 | 07/09/2022 | 08:43:51 | BST | 48 | 45.5600 | BATE | 0200009A2 | 07/09/2022 | 08:43:52 | BST | 41 | 45.5600 | CHIX | 120000H14 | 07/09/2022 | 08:43:57 | BST | 136 | 45.5600 | CHIX | 120000H35 | 07/09/2022 | 08:44:02 | BST | 55 | 45.5200 | BATE | 0200009BD | 07/09/2022 | 08:44:02 | BST | 136 | 45.5600 | CHIX | 120000H4G | 07/09/2022 | 08:44:02 | BST | 58 | 45.5200 | XLON | 612978411972828 | 07/09/2022 | 08:44:37 | BST | 24 | 45.5500 | BATE | 0200009CZ | 07/09/2022 | 08:44:37 | BST | 36 | 45.5500 | BATE | 0200009CY | 07/09/2022 | 08:44:37 | BST | 41 | 45.5500 | BATE | 0200009CX | 07/09/2022 | 08:44:37 | BST | 111 | 45.5300 | XLON | 612978411972948 | 07/09/2022 | 08:44:38 | BST | 136 | 45.5500 | CHIX | 120000H8J | 07/09/2022 | 08:45:33 | BST | 53 | 45.6100 | BATE | 0200009GW | 07/09/2022 | 08:45:33 | BST | 113 | 45.6100 | BATE | 0200009GX | 07/09/2022 | 08:45:50 | BST | 97 | 45.6200 | CHIX | 120000HH1 | 07/09/2022 | 08:45:50 | BST | 97 | 45.6200 | CHIX | 120000HH4 | 07/09/2022 | 08:45:54 | BST | 136 | 45.6100 | CHIX | 120000HIE | 07/09/2022 | 08:45:55 | BST | 22 | 45.6100 | CHIX | 120000HIJ | 07/09/2022 | 08:45:55 | BST | 35 | 45.6100 | CHIX | 120000HII | 07/09/2022 | 08:46:06 | BST | 58 | 45.5900 | BATE | 0200009IH | 07/09/2022 | 08:46:06 | BST | 58 | 45.5900 | BATE | 0200009II | 07/09/2022 | 08:46:06 | BST | 31 | 45.5900 | CHIX | 120000HJ8 | 07/09/2022 | 08:46:06 | BST | 73 | 45.5900 | CHIX | 120000HJ9 | 07/09/2022 | 08:46:06 | BST | 58 | 45.6000 | XLON | 612978411973165 | 07/09/2022 | 08:46:33 | BST | 33 | 45.6300 | CHIX | 120000HN7 | 07/09/2022 | 08:46:33 | BST | 41 | 45.6300 | CHIX | 120000HN8 | 07/09/2022 | 08:46:35 | BST | 92 | 45.6300 | CHIX | 120000HNF | 07/09/2022 | 08:47:24 | BST | 100 | 45.5900 | CHIX | 120000HT8 | 07/09/2022 | 08:47:26 | BST | 161 | 45.5800 | CHIX | 120000HTP | 07/09/2022 | 08:47:26 | BST | 17 | 45.5800 | XLON | 612978411973398 | 07/09/2022 | 08:47:26 | BST | 62 | 45.5800 | XLON | 612978411973399 | 07/09/2022 | 08:47:35 | BST | 136 | 45.6000 | CHIX | 120000HWN | 07/09/2022 | 08:47:35 | BST | 56 | 45.5800 | TRQX | 612978336472591 | 07/09/2022 | 08:47:40 | BST | 102 | 45.5900 | CHIX | 120000HWU | 07/09/2022 | 08:47:56 | BST | 120 | 45.5800 | CHIX | 120000HYI | 07/09/2022 | 08:47:56 | BST | 29 | 45.5900 | XLON | 612978411973514 | 07/09/2022 | 08:48:07 | BST | 1 | 45.6100 | CHIX | 120000I28 | 07/09/2022 | 08:48:10 | BST | 115 | 45.6000 | BATE | 0200009RA | 07/09/2022 | 08:48:10 | BST | 115 | 45.6000 | BATE | 0200009RB | 07/09/2022 | 08:48:12 | BST | 13 | 45.6100 | XLON | 612978411973621 | 07/09/2022 | 08:48:13 | BST | 8 | 45.6100 | XLON | 612978411973624 | 07/09/2022 | 08:48:13 | BST | 13 | 45.6100 | XLON | 612978411973628 | 07/09/2022 | 08:48:13 | BST | 41 | 45.6100 | XLON | 612978411973627 | 07/09/2022 | 08:48:13 | BST | 43 | 45.6100 | XLON | 612978411973626 | 07/09/2022 | 08:48:13 | BST | 46 | 45.6100 | XLON | 612978411973625 | 07/09/2022 | 08:48:15 | BST | 41 | 45.6000 | BATE | 0200009RI | 07/09/2022 | 08:48:43 | BST | 16 | 45.6300 | XLON | 612978411973668 | 07/09/2022 | 08:48:47 | BST | 22 | 45.6300 | XLON | 612978411973670 | 07/09/2022 | 08:49:09 | BST | 41 | 45.6500 | CHIX | 120000I90 | 07/09/2022 | 08:49:09 | BST | 136 | 45.6500 | CHIX | 120000I8Z | 07/09/2022 | 08:49:10 | BST | 37 | 45.6500 | CHIX | 120000I96 | 07/09/2022 | 08:49:12 | BST | 27 | 45.6500 | CHIX | 120000I9G | 07/09/2022 | 08:49:12 | BST | 39 | 45.6500 | CHIX | 120000I9H | 07/09/2022 | 08:49:13 | BST | 42 | 45.6500 | CHIX | 120000I9V | 07/09/2022 | 08:49:14 | BST | 19 | 45.6500 | CHIX | 120000IA6 | 07/09/2022 | 08:49:39 | BST | 40 | 45.6500 | CHIX | 120000IE0 | 07/09/2022 | 08:49:39 | BST | 48 | 45.6500 | CHIX | 120000IE1 | 07/09/2022 | 08:49:39 | BST | 242 | 45.6500 | XLON | 612978411973829 | 07/09/2022 | 08:49:57 | BST | 48 | 45.6500 | CHIX | 120000IFH | 07/09/2022 | 08:50:20 | BST | 92 | 45.6500 | CHIX | 120000IIP | 07/09/2022 | 08:50:25 | BST | 31 | 45.6300 | CHIX | 120000IJA | 07/09/2022 | 08:50:25 | BST | 70 | 45.6300 | CHIX | 120000IJB | 07/09/2022 | 08:50:37 | BST | 176 | 45.6300 | CHIX | 120000ILN | 07/09/2022 | 08:50:37 | BST | 144 | 45.6300 | XLON | 612978411974010 | 07/09/2022 | 08:50:44 | BST | 15 | 45.6600 | CHIX | 120000IMJ | 07/09/2022 | 08:50:44 | BST | 41 | 45.6600 | CHIX | 120000IMI | 07/09/2022 | 08:50:44 | BST | 46 | 45.6600 | CHIX | 120000IMH | 07/09/2022 | 08:50:48 | BST | 40 | 45.6300 | CHIX | 120000IN5 | 07/09/2022 | 08:50:48 | BST | 30 | 45.6400 | XLON | 612978411974049 | 07/09/2022 | 08:50:53 | BST | 13 | 45.6400 | XLON | 612978411974063 | 07/09/2022 | 08:50:53 | BST | 41 | 45.6400 | XLON | 612978411974064 | 07/09/2022 | 08:50:55 | BST | 22 | 45.6400 | XLON | 612978411974066 | 07/09/2022 | 08:51:22 | BST | 38 | 45.6400 | CHIX | 120000IPV | 07/09/2022 | 08:51:43 | BST | 136 | 45.6400 | CHIX | 120000IR8 | 07/09/2022 | 08:51:43 | BST | 78 | 45.6400 | XLON | 612978411974130 | 07/09/2022 | 08:51:45 | BST | 122 | 45.6200 | CHIX | 120000IRF | 07/09/2022 | 08:52:29 | BST | 123 | 45.6500 | TRQX | 612978336473168 | 07/09/2022 | 08:52:29 | BST | 140 | 45.6500 | TRQX | 612978336473167 | 07/09/2022 | 08:52:29 | BST | 212 | 45.6500 | XLON | 612978411974211 | 07/09/2022 | 08:52:35 | BST | 15 | 45.6500 | BATE | 020000A5L | 07/09/2022 | 08:52:35 | BST | 41 | 45.6500 | BATE | 020000A5K | 07/09/2022 | 08:52:45 | BST | 14 | 45.6200 | BATE | 020000A67 | 07/09/2022 | 08:52:45 | BST | 41 | 45.6300 | CHIX | 120000IYD | 07/09/2022 | 08:52:45 | BST | 136 | 45.6300 | CHIX | 120000IYC | 07/09/2022 | 08:52:45 | BST | 122 | 45.6200 | XLON | 612978411974236 | 07/09/2022 | 08:52:46 | BST | 131 | 45.6000 | XLON | 612978411974241 | 07/09/2022 | 08:52:48 | BST | 14 | 45.6100 | BATE | 020000A6H | 07/09/2022 | 08:52:50 | BST | 62 | 45.6100 | CHIX | 120000IZ8 | 07/09/2022 | 08:52:51 | BST | 62 | 45.6100 | BATE | 020000A6P | 07/09/2022 | 08:52:51 | BST | 55 | 45.6100 | CHIX | 120000IZG | 07/09/2022 | 08:52:55 | BST | 65 | 45.6000 | BATE | 020000A72 | 07/09/2022 | 08:52:55 | BST | 50 | 45.6100 | CHIX | 120000J0B | 07/09/2022 | 08:52:57 | BST | 41 | 45.5900 | BATE | 020000A80 | 07/09/2022 | 08:52:58 | BST | 19 | 45.5900 | BATE | 020000A83 | 07/09/2022 | 08:52:58 | BST | 29 | 45.5900 | BATE | 020000A84 | 07/09/2022 | 08:52:58 | BST | 41 | 45.5900 | BATE | 020000A82 | 07/09/2022 | 08:53:00 | BST | 31 | 45.6000 | BATE | 020000A8T | 07/09/2022 | 08:53:00 | BST | 1 | 45.5900 | CHIX | 120000J4F | 07/09/2022 | 08:53:02 | BST | 21 | 45.6000 | BATE | 020000A9A | 07/09/2022 | 08:53:02 | BST | 41 | 45.6000 | BATE | 020000A9B | 07/09/2022 | 08:53:03 | BST | 25 | 45.6000 | CHIX | 120000J51 | 07/09/2022 | 08:53:03 | BST | 138 | 45.6000 | CHIX | 120000J50 | 07/09/2022 | 08:53:03 | BST | 61 | 45.5700 | TRQX | 612978336473270 | 07/09/2022 | 08:53:05 | BST | 20 | 45.5700 | CHIX | 120000J7T | 07/09/2022 | 08:54:00 | BST | 21 | 45.6000 | CHIX | 120000JFX | 07/09/2022 | 08:54:03 | BST | 85 | 45.5700 | CHIX | 120000JGS | 07/09/2022 | 08:54:03 | BST | 85 | 45.5700 | CHIX | 120000JHB | 07/09/2022 | 08:54:39 | BST | 133 | 45.6200 | CHIX | 120000JMI | 07/09/2022 | 08:54:39 | BST | 51 | 45.6200 | XLON | 612978411974611 | 07/09/2022 | 08:54:39 | BST | 123 | 45.6200 | XLON | 612978411974612 | 07/09/2022 | 08:54:41 | BST | 40 | 45.6200 | XLON | 612978411974621 | 07/09/2022 | 08:54:41 | BST | 55 | 45.6200 | XLON | 612978411974620 | 07/09/2022 | 08:55:59 | BST | 41 | 45.6300 | CHIX | 120000JTW | 07/09/2022 | 08:55:59 | BST | 136 | 45.6300 | CHIX | 120000JTV | 07/09/2022 | 08:56:02 | BST | 39 | 45.6100 | BATE | 020000AL3 | 07/09/2022 | 08:56:07 | BST | 111 | 45.5900 | BATE | 020000ALE | 07/09/2022 | 08:56:14 | BST | 33 | 45.6000 | CHIX | 120000JVB | 07/09/2022 | 08:56:23 | BST | 85 | 45.6000 | CHIX | 120000JY4 | 07/09/2022 | 08:56:34 | BST | 69 | 45.5900 | XLON | 612978411974885 | 07/09/2022 | 08:57:07 | BST | 55 | 45.6100 | TRQX | 612978336473847 | 07/09/2022 | 08:58:02 | BST | 18 | 45.6100 | CHIX | 120000KBL | 07/09/2022 | 08:58:02 | BST | 64 | 45.6100 | CHIX | 120000KBM | 07/09/2022 | 08:58:02 | BST | 59 | 45.6100 | TRQX | 612978336473937 | 07/09/2022 | 08:58:02 | BST | 155 | 45.6100 | XLON | 612978411975008 | 07/09/2022 | 08:58:03 | BST | 12 | 45.6000 | CHIX | 120000KCN | 07/09/2022 | 08:58:03 | BST | 46 | 45.6000 | CHIX | 120000KCO | 07/09/2022 | 08:58:05 | BST | 21 | 45.6000 | CHIX | 120000KDU | 07/09/2022 | 08:58:05 | BST | 160 | 45.6000 | CHIX | 120000KDV | 07/09/2022 | 08:58:06 | BST | 22 | 45.6100 | BATE | 020000AU2 | 07/09/2022 | 08:58:36 | BST | 41 | 45.6200 | BATE | 020000AV8 | 07/09/2022 | 08:58:57 | BST | 103 | 45.5900 | BATE | 020000AWL | 07/09/2022 | 08:58:57 | BST | 10 | 45.6100 | CHIX | 120000KJ2 | 07/09/2022 | 08:58:57 | BST | 50 | 45.6100 | CHIX | 120000KJ1 | 07/09/2022 | 08:58:57 | BST | 136 | 45.6100 | CHIX | 120000KJ0 | 07/09/2022 | 08:58:57 | BST | 76 | 45.5900 | XLON | 612978411975092 | 07/09/2022 | 08:59:02 | BST | 58 | 45.6100 | CHIX | 120000KJC | 07/09/2022 | 08:59:04 | BST | 49 | 45.6100 | CHIX | 120000KJR | 07/09/2022 | 08:59:18 | BST | 15 | 45.5900 | CHIX | 120000KLK | 07/09/2022 | 08:59:31 | BST | 60 | 45.5900 | CHIX | 120000KN4 | 07/09/2022 | 08:59:32 | BST | 75 | 45.5900 | CHIX | 120000KNG | 07/09/2022 | 08:59:32 | BST | 79 | 45.5800 | TRQX | 612978336474119 | 07/09/2022 | 08:59:32 | BST | 61 | 45.5800 | XLON | 612978411975183 | 07/09/2022 | 08:59:55 | BST | 136 | 45.5800 | CHIX | 120000KRT | 07/09/2022 | 08:59:55 | BST | 78 | 45.5700 | TRQX | 612978336474171 | 07/09/2022 | 08:59:55 | BST | 120 | 45.5700 | TRQX | 612978336474169 | 07/09/2022 | 09:00:23 | BST | 72 | 45.6100 | BATE | 020000B34 | 07/09/2022 | 09:00:23 | BST | 223 | 45.6100 | CHIX | 120000KX0 | 07/09/2022 | 09:00:27 | BST | 115 | 45.5900 | CHIX | 120000L1W | 07/09/2022 | 09:00:39 | BST | 186 | 45.5900 | XLON | 612978411975455 | 07/09/2022 | 09:01:21 | BST | 31 | 45.5900 | BATE | 020000B9C | 07/09/2022 | 09:01:21 | BST | 36 | 45.5900 | BATE | 020000B9D | 07/09/2022 | 09:01:21 | BST | 115 | 45.5900 | XLON | 612978411975591 | 07/09/2022 | 09:02:01 | BST | 136 | 45.6100 | CHIX | 120000LG8 | 07/09/2022 | 09:03:13 | BST | 41 | 45.5700 | BATE | 020000BHA | 07/09/2022 | 09:03:13 | BST | 22 | 45.5800 | BATE | 020000BHC | 07/09/2022 | 09:03:13 | BST | 41 | 45.5800 | BATE | 020000BHB | 07/09/2022 | 09:03:13 | BST | 104 | 45.6000 | BATE | 020000BH4 | 07/09/2022 | 09:03:13 | BST | 136 | 45.5300 | CHIX | 120000LOW | 07/09/2022 | 09:03:13 | BST | 112 | 45.5500 | CHIX | 120000LOX | 07/09/2022 | 09:03:13 | BST | 136 | 45.5500 | CHIX | 120000LOT | 07/09/2022 | 09:03:13 | BST | 102 | 45.5600 | CHIX | 120000LOU | 07/09/2022 | 09:03:13 | BST | 238 | 45.5600 | CHIX | 120000LOQ | 07/09/2022 | 09:03:13 | BST | 7 | 45.5700 | CHIX | 120000LON | 07/09/2022 | 09:03:13 | BST | 64 | 45.5500 | TRQX | 612978336474646 | 07/09/2022 | 09:03:13 | BST | 72 | 45.5500 | XLON | 612978411975877 | 07/09/2022 | 09:03:13 | BST | 72 | 45.5500 | XLON | 612978411975878 | 07/09/2022 | 09:03:13 | BST | 90 | 45.5500 | XLON | 612978411975872 | 07/09/2022 | 09:03:13 | BST | 32 | 45.5600 | XLON | 612978411975873 | 07/09/2022 | 09:03:13 | BST | 41 | 45.5600 | XLON | 612978411975882 | 07/09/2022 | 09:03:13 | BST | 49 | 45.5600 | XLON | 612978411975875 | 07/09/2022 | 09:03:13 | BST | 61 | 45.5600 | XLON | 612978411975881 | 07/09/2022 | 09:03:13 | BST | 72 | 45.5600 | XLON | 612978411975874 | 07/09/2022 | 09:03:13 | BST | 72 | 45.5600 | XLON | 612978411975880 | 07/09/2022 | 09:03:13 | BST | 83 | 45.5600 | XLON | 612978411975879 | 07/09/2022 | 09:03:13 | BST | 83 | 45.6000 | XLON | 612978411975823 | 07/09/2022 | 09:03:15 | BST | 70 | 45.5300 | CHIX | 120000LP5 | 07/09/2022 | 09:03:17 | BST | 9 | 45.5600 | CHIX | 120000LRD | 07/09/2022 | 09:03:18 | BST | 41 | 45.5800 | CHIX | 120000LVK | 07/09/2022 | 09:03:18 | BST | 136 | 45.5800 | CHIX | 120000LVJ | 07/09/2022 | 09:03:20 | BST | 41 | 45.5800 | CHIX | 120000LVQ | 07/09/2022 | 09:03:20 | BST | 41 | 45.5800 | CHIX | 120000LVR | 07/09/2022 | 09:03:54 | BST | 6 | 45.6200 | XLON | 612978411976114 | 07/09/2022 | 09:03:54 | BST | 50 | 45.6200 | XLON | 612978411976112 | 07/09/2022 | 09:03:54 | BST | 72 | 45.6200 | XLON | 612978411976113 | 07/09/2022 | 09:03:58 | BST | 41 | 45.6100 | BATE | 020000BN8 | 07/09/2022 | 09:03:58 | BST | 136 | 45.6100 | CHIX | 120000M35 | 07/09/2022 | 09:04:01 | BST | 53 | 45.6200 | XLON | 612978411976117 | 07/09/2022 | 09:04:14 | BST | 27 | 45.5900 | BATE | 020000BO1 | 07/09/2022 | 09:04:14 | BST | 54 | 45.5900 | BATE | 020000BO0 | 07/09/2022 | 09:04:19 | BST | 36 | 45.5900 | BATE | 020000BOA | 07/09/2022 | 09:04:19 | BST | 18 | 45.5800 | CHIX | 120000M4S | 07/09/2022 | 09:04:19 | BST | 64 | 45.5800 | CHIX | 120000M4R | 07/09/2022 | 09:04:19 | BST | 123 | 45.5800 | CHIX | 120000M4T | 07/09/2022 | 09:04:19 | BST | 75 | 45.5800 | XLON | 612978411976154 | 07/09/2022 | 09:04:19 | BST | 89 | 45.5900 | XLON | 612978411976156 | 07/09/2022 | 09:05:15 | BST | 41 | 45.6900 | CHIX | 120000MHQ | 07/09/2022 | 09:05:15 | BST | 136 | 45.6900 | CHIX | 120000MHP | 07/09/2022 | 09:05:26 | BST | 41 | 45.7100 | CHIX | 120000MJM | 07/09/2022 | 09:05:26 | BST | 41 | 45.7100 | CHIX | 120000MJN | 07/09/2022 | 09:05:26 | BST | 45 | 45.7100 | CHIX | 120000MJI | 07/09/2022 | 09:05:26 | BST | 171 | 45.7100 | CHIX | 120000MJJ | 07/09/2022 | 09:05:43 | BST | 129 | 45.6900 | XLON | 612978411976416 | 07/09/2022 | 09:05:43 | BST | 262 | 45.6900 | XLON | 612978411976415 | 07/09/2022 | 09:06:02 | BST | 93 | 45.6700 | BATE | 020000BVU | 07/09/2022 | 09:06:07 | BST | 8 | 45.6700 | BATE | 020000BWF | 07/09/2022 | 09:06:07 | BST | 24 | 45.6700 | BATE | 020000BWG | 07/09/2022 | 09:06:07 | BST | 61 | 45.6700 | BATE | 020000BWH | 07/09/2022 | 09:06:34 | BST | 41 | 45.6400 | CHIX | 120000MS3 | 07/09/2022 | 09:06:34 | BST | 60 | 45.6500 | XLON | 612978411976505 | 07/09/2022 | 09:07:00 | BST | 30 | 45.6500 | BATE | 020000BZ7 | 07/09/2022 | 09:07:00 | BST | 51 | 45.6500 | BATE | 020000BZ8 | 07/09/2022 | 09:07:00 | BST | 83 | 45.6500 | XLON | 612978411976610 | 07/09/2022 | 09:07:14 | BST | 50 | 45.6400 | CHIX | 120000MWE | 07/09/2022 | 09:07:14 | BST | 48 | 45.6400 | XLON | 612978411976635 | 07/09/2022 | 09:07:14 | BST | 55 | 45.6400 | XLON | 612978411976634 | 07/09/2022 | 09:07:21 | BST | 41 | 45.6400 | CHIX | 120000MX7 | 07/09/2022 | 09:07:21 | BST | 45 | 45.6400 | CHIX | 120000MX6 | 07/09/2022 | 09:07:21 | BST | 48 | 45.6400 | CHIX | 120000MX8 | 07/09/2022 | 09:07:21 | BST | 136 | 45.6400 | CHIX | 120000MX5 | 07/09/2022 | 09:07:21 | BST | 124 | 45.6300 | TRQX | 612978336475385 | 07/09/2022 | 09:07:24 | BST | 127 | 45.6300 | TRQX | 612978336475403 | 07/09/2022 | 09:07:26 | BST | 15 | 45.6300 | CHIX | 120000MZC | 07/09/2022 | 09:07:26 | BST | 41 | 45.6300 | CHIX | 120000MZB | 07/09/2022 | 09:07:26 | BST | 48 | 45.6300 | CHIX | 120000MZD | 07/09/2022 | 09:07:28 | BST | 18 | 45.6300 | CHIX | 120000MZL | 07/09/2022 | 09:07:28 | BST | 80 | 45.6300 | CHIX | 120000MZM | 07/09/2022 | 09:07:45 | BST | 41 | 45.6300 | CHIX | 120000N13 | 07/09/2022 | 09:08:17 | BST | 100 | 45.6200 | XLON | 612978411976785 | 07/09/2022 | 09:08:17 | BST | 115 | 45.6200 | XLON | 612978411976781 | 07/09/2022 | 09:08:22 | BST | 73 | 45.6200 | CHIX | 120000N5X | 07/09/2022 | 09:08:45 | BST | 69 | 45.6300 | XLON | 612978411976828 | 07/09/2022 | 09:08:47 | BST | 41 | 45.6300 | CHIX | 120000N7L | 07/09/2022 | 09:09:42 | BST | 89 | 45.6300 | XLON | 612978411976927 | 07/09/2022 | 09:10:00 | BST | 109 | 45.6200 | XLON | 612978411976959 | 07/09/2022 | 09:10:10 | BST | 73 | 45.6000 | XLON | 612978411977005 | 07/09/2022 | 09:10:15 | BST | 41 | 45.6000 | CHIX | 120000NGS | 07/09/2022 | 09:10:15 | BST | 69 | 45.6000 | CHIX | 120000NGR | 07/09/2022 | 09:10:41 | BST | 64 | 45.5900 | BATE | 020000CAT | 07/09/2022 | 09:10:41 | BST | 3 | 45.5900 | CHIX | 120000NIV | 07/09/2022 | 09:10:41 | BST | 71 | 45.5900 | CHIX | 120000NIU | 07/09/2022 | 09:10:57 | BST | 25 | 45.6100 | CHIX | 120000NL4 | 07/09/2022 | 09:10:57 | BST | 45 | 45.6100 | CHIX | 120000NL9 | 07/09/2022 | 09:10:57 | BST | 50 | 45.6100 | CHIX | 120000NL3 | 07/09/2022 | 09:11:06 | BST | 112 | 45.6000 | XLON | 612978411977083 | 07/09/2022 | 09:11:25 | BST | 41 | 45.6000 | CHIX | 120000NO7 | 07/09/2022 | 09:11:29 | BST | 41 | 45.6000 | CHIX | 120000NP8 | 07/09/2022 | 09:11:29 | BST | 136 | 45.6000 | CHIX | 120000NP7 | 07/09/2022 | 09:11:45 | BST | 35 | 45.5800 | CHIX | 120000NS2 | 07/09/2022 | 09:11:45 | BST | 70 | 45.5800 | CHIX | 120000NS3 | 07/09/2022 | 09:11:45 | BST | 105 | 45.5800 | CHIX | 120000NS1 | 07/09/2022 | 09:11:45 | BST | 89 | 45.5800 | XLON | 612978411977206 | 07/09/2022 | 09:14:26 | BST | 51 | 45.6300 | XLON | 612978411977499 | 07/09/2022 | 09:14:26 | BST | 188 | 45.6300 | XLON | 612978411977500 | 07/09/2022 | 09:14:26 | BST | 20 | 45.6500 | XLON | 612978411977508 | 07/09/2022 | 09:14:26 | BST | 42 | 45.6500 | XLON | 612978411977509 | 07/09/2022 | 09:14:26 | BST | 60 | 45.6500 | XLON | 612978411977506 | 07/09/2022 | 09:14:26 | BST | 72 | 45.6500 | XLON | 612978411977507 | 07/09/2022 | 09:15:20 | BST | 28 | 45.6800 | XLON | 612978411977650 | 07/09/2022 | 09:15:20 | BST | 50 | 45.6800 | XLON | 612978411977649 | 07/09/2022 | 09:15:20 | BST | 51 | 45.6800 | XLON | 612978411977647 | 07/09/2022 | 09:15:20 | BST | 120 | 45.6800 | XLON | 612978411977648 | 07/09/2022 | 09:16:02 | BST | 63 | 45.6500 | TRQX | 612978336476584 | 07/09/2022 | 09:16:02 | BST | 135 | 45.6500 | XLON | 612978411977715 | 07/09/2022 | 09:16:33 | BST | 162 | 45.6500 | CHIX | 120000OHZ | 07/09/2022 | 09:16:33 | BST | 110 | 45.6500 | XLON | 612978411977781 | 07/09/2022 | 09:16:45 | BST | 88 | 45.6500 | CHIX | 120000OKG | 07/09/2022 | 09:16:45 | BST | 62 | 45.6500 | XLON | 612978411977807 | 07/09/2022 | 09:16:50 | BST | 63 | 45.6400 | CHIX | 120000OMC | 07/09/2022 | 09:16:50 | BST | 65 | 45.6400 | CHIX | 120000OME | 07/09/2022 | 09:16:50 | BST | 125 | 45.6400 | TRQX | 612978336476732 | 07/09/2022 | 09:17:32 | BST | 130 | 45.6300 | BATE | 020000CV6 | 07/09/2022 | 09:17:32 | BST | 130 | 45.6300 | CHIX | 120000OR9 | 07/09/2022 | 09:17:33 | BST | 130 | 45.6300 | CHIX | 120000ORA | 07/09/2022 | 09:17:44 | BST | 15 | 45.6100 | BATE | 020000CW1 | 07/09/2022 | 09:17:44 | BST | 59 | 45.6100 | BATE | 020000CVW | 07/09/2022 | 09:17:44 | BST | 74 | 45.6100 | BATE | 020000CVX | 07/09/2022 | 09:17:44 | BST | 79 | 45.6100 | BATE | 020000CW0 | 07/09/2022 | 09:17:44 | BST | 59 | 45.6100 | TRQX | 612978336476848 | 07/09/2022 | 09:19:02 | BST | 65 | 45.6200 | XLON | 612978411978106 | 07/09/2022 | 09:19:03 | BST | 10 | 45.6000 | CHIX | 120000P21 | 07/09/2022 | 09:19:03 | BST | 48 | 45.6000 | CHIX | 120000P20 | 07/09/2022 | 09:19:03 | BST | 73 | 45.6000 | CHIX | 120000P22 | 07/09/2022 | 09:20:40 | BST | 70 | 45.5900 | CHIX | 120000PD8 | 07/09/2022 | 09:20:40 | BST | 70 | 45.5900 | CHIX | 120000PD9 | 07/09/2022 | 09:20:54 | BST | 121 | 45.5700 | CHIX | 120000PEK | 07/09/2022 | 09:20:54 | BST | 121 | 45.5700 | CHIX | 120000PEL | 07/09/2022 | 09:21:50 | BST | 8 | 45.5400 | XLON | 612978411978481 | 07/09/2022 | 09:22:01 | BST | 90 | 45.5400 | XLON | 612978411978502 | 07/09/2022 | 09:22:10 | BST | 71 | 45.5000 | CHIX | 120000PO3 | 07/09/2022 | 09:22:39 | BST | 83 | 45.5300 | XLON | 612978411978633 | 07/09/2022 | 09:25:18 | BST | 51 | 45.5900 | XLON | 612978411978865 | 07/09/2022 | 09:25:18 | BST | 68 | 45.5900 | XLON | 612978411978866 | 07/09/2022 | 09:26:02 | BST | 8 | 45.6200 | XLON | 612978411978913 | 07/09/2022 | 09:26:02 | BST | 38 | 45.6200 | XLON | 612978411978909 | 07/09/2022 | 09:26:02 | BST | 100 | 45.6200 | XLON | 612978411978912 | 07/09/2022 | 09:26:02 | BST | 190 | 45.6200 | XLON | 612978411978910 | 07/09/2022 | 09:26:41 | BST | 56 | 45.6300 | XLON | 612978411978982 | 07/09/2022 | 09:27:20 | BST | 22 | 45.6200 | CHIX | 120000QJL | 07/09/2022 | 09:27:20 | BST | 86 | 45.6200 | CHIX | 120000QJM | 07/09/2022 | 09:28:26 | BST | 61 | 45.6500 | XLON | 612978411979141 | 07/09/2022 | 09:29:02 | BST | 10 | 45.6300 | BATE | 020000DVF | 07/09/2022 | 09:29:02 | BST | 47 | 45.6300 | BATE | 020000DVG | 07/09/2022 | 09:29:02 | BST | 55 | 45.6300 | BATE | 020000DVM | 07/09/2022 | 09:29:02 | BST | 41 | 45.6300 | CHIX | 120000QTE | 07/09/2022 | 09:29:02 | BST | 41 | 45.6300 | CHIX | 120000QTF | 07/09/2022 | 09:29:02 | BST | 65 | 45.6300 | CHIX | 120000QTG | 07/09/2022 | 09:29:30 | BST | 88 | 45.6100 | CHIX | 120000QW8 | 07/09/2022 | 09:30:02 | BST | 61 | 45.6000 | CHIX | 120000QZR | 07/09/2022 | 09:31:02 | BST | 72 | 45.6100 | XLON | 612978411979462 | 07/09/2022 | 09:31:56 | BST | 50 | 45.6100 | CHIX | 120000RCJ | 07/09/2022 | 09:31:56 | BST | 69 | 45.6100 | CHIX | 120000RCG | 07/09/2022 | 09:31:56 | BST | 62 | 45.6200 | CHIX | 120000RC1 | 07/09/2022 | 09:31:56 | BST | 62 | 45.6200 | CHIX | 120000RC2 | 07/09/2022 | 09:33:30 | BST | 96 | 45.5700 | CHIX | 120000RKG | 07/09/2022 | 09:34:03 | BST | 25 | 45.5700 | CHIX | 120000RS9 | 07/09/2022 | 09:34:03 | BST | 88 | 45.5700 | XLON | 612978411979766 | 07/09/2022 | 09:34:42 | BST | 55 | 45.5700 | CHIX | 120000RWN | 07/09/2022 | 09:34:42 | BST | 71 | 45.5700 | CHIX | 120000RWO | 07/09/2022 | 09:35:02 | BST | 5 | 45.5600 | CHIX | 120000RXC | 07/09/2022 | 09:35:02 | BST | 114 | 45.5600 | CHIX | 120000RXD | 07/09/2022 | 09:35:26 | BST | 32 | 45.5900 | TRQX | 612978336479010 | 07/09/2022 | 09:35:26 | BST | 40 | 45.5900 | TRQX | 612978336479009 | 07/09/2022 | 09:36:02 | BST | 37 | 45.6000 | BATE | 020000EK5 | 07/09/2022 | 09:36:02 | BST | 41 | 45.6000 | BATE | 020000EK4 | 07/09/2022 | 09:37:07 | BST | 41 | 45.6000 | BATE | 020000EO2 | 07/09/2022 | 09:38:35 | BST | 102 | 45.6000 | CHIX | 120000SL1 | 07/09/2022 | 09:39:13 | BST | 156 | 45.5900 | XLON | 612978411980260 | 07/09/2022 | 09:40:02 | BST | 33 | 45.5900 | CHIX | 120000SX2 | 07/09/2022 | 09:41:02 | BST | 99 | 45.6300 | CHIX | 120000T42 | 07/09/2022 | 09:41:02 | BST | 40 | 45.6300 | TRQX | 612978336479663 | 07/09/2022 | 09:41:02 | BST | 57 | 45.6300 | TRQX | 612978336479660 | 07/09/2022 | 09:43:02 | BST | 65 | 45.6300 | XLON | 612978411980588 | 07/09/2022 | 09:44:02 | BST | 83 | 45.6200 | CHIX | 120000THD | 07/09/2022 | 09:44:02 | BST | 83 | 45.6200 | CHIX | 120000THH | 07/09/2022 | 09:45:04 | BST | 57 | 45.6200 | CHIX | 120000TLP | 07/09/2022 | 09:45:04 | BST | 129 | 45.6200 | CHIX | 120000TLQ | 07/09/2022 | 09:45:06 | BST | 49 | 45.6200 | CHIX | 120000TMI | 07/09/2022 | 09:45:53 | BST | 77 | 45.6400 | CHIX | 120000TU0 | 07/09/2022 | 09:45:53 | BST | 77 | 45.6400 | CHIX | 120000TU1 | 07/09/2022 | 09:48:45 | BST | 8 | 45.6400 | CHIX | 120000UC2 | 07/09/2022 | 09:48:45 | BST | 86 | 45.6400 | CHIX | 120000UC3 | 07/09/2022 | 09:48:45 | BST | 55 | 45.6500 | XLON | 612978411981122 | 07/09/2022 | 09:48:45 | BST | 197 | 45.6500 | XLON | 612978411981118 | 07/09/2022 | 09:50:07 | BST | 59 | 45.6200 | XLON | 612978411981339 | 07/09/2022 | 09:50:10 | BST | 69 | 45.6100 | XLON | 612978411981364 | 07/09/2022 | 09:50:30 | BST | 62 | 45.6100 | CHIX | 120000UVD | 07/09/2022 | 09:50:30 | BST | 79 | 45.6100 | CHIX | 120000UVE | 07/09/2022 | 09:50:30 | BST | 50 | 45.6100 | TRQX | 612978336480892 | 07/09/2022 | 09:50:30 | BST | 61 | 45.6100 | TRQX | 612978336480891 | 07/09/2022 | 09:50:43 | BST | 41 | 45.6200 | BATE | 020000FYA | 07/09/2022 | 09:51:10 | BST | 1 | 45.6100 | BATE | 020000G0I | 07/09/2022 | 09:51:10 | BST | 51 | 45.6100 | CHIX | 120000V0L | 07/09/2022 | 09:51:10 | BST | 105 | 45.6100 | CHIX | 120000V0M | 07/09/2022 | 09:51:10 | BST | 59 | 45.6100 | XLON | 612978411981549 | 07/09/2022 | 09:51:24 | BST | 69 | 45.6000 | BATE | 020000G1C | 07/09/2022 | 09:51:24 | BST | 86 | 45.6000 | BATE | 020000G1B | 07/09/2022 | 09:51:27 | BST | 41 | 45.6000 | CHIX | 120000V4F | 07/09/2022 | 09:51:27 | BST | 136 | 45.6000 | CHIX | 120000V4E | 07/09/2022 | 09:51:28 | BST | 25 | 45.6000 | BATE | 020000G1V | 07/09/2022 | 09:51:32 | BST | 41 | 45.5900 | BATE | 020000G2H | 07/09/2022 | 09:51:32 | BST | 32 | 45.5700 | CHIX | 120000V5A | 07/09/2022 | 09:51:35 | BST | 41 | 45.5800 | BATE | 020000G2M | 07/09/2022 | 09:51:35 | BST | 33 | 45.5900 | BATE | 020000G2N | 07/09/2022 | 09:51:35 | BST | 35 | 45.5700 | CHIX | 120000V5F | 07/09/2022 | 09:51:35 | BST | 98 | 45.5700 | CHIX | 120000V5G | 07/09/2022 | 09:52:39 | BST | 96 | 45.5800 | XLON | 612978411981716 | 07/09/2022 | 09:53:02 | BST | 57 | 45.5900 | CHIX | 120000VDN | 07/09/2022 | 09:53:02 | BST | 64 | 45.5700 | XLON | 612978411981763 | 07/09/2022 | 09:53:34 | BST | 61 | 45.6000 | XLON | 612978411981812 | 07/09/2022 | 09:55:03 | BST | 50 | 45.6200 | BATE | 020000GE9 | 07/09/2022 | 09:58:18 | BST | 62 | 45.6400 | BATE | 020000GMW | 07/09/2022 | 09:58:18 | BST | 62 | 45.6400 | BATE | 020000GMX | 07/09/2022 | 09:58:18 | BST | 4 | 45.6400 | XLON | 612978411982162 | 07/09/2022 | 09:58:18 | BST | 55 | 45.6400 | XLON | 612978411982158 | 07/09/2022 | 09:58:18 | BST | 113 | 45.6400 | XLON | 612978411982160 | 07/09/2022 | 09:58:18 | BST | 113 | 45.6400 | XLON | 612978411982161 | 07/09/2022 | 09:59:17 | BST | 116 | 45.6200 | CHIX | 120000WAT | 07/09/2022 | 09:59:54 | BST | 96 | 45.6000 | CHIX | 120000WGI | 07/09/2022 | 10:00:16 | BST | 65 | 45.5900 | CHIX | 120000WIK | 07/09/2022 | 10:00:16 | BST | 24 | 45.6000 | XLON | 612978411982422 | 07/09/2022 | 10:02:03 | BST | 68 | 45.5800 | BATE | 020000H08 | 07/09/2022 | 10:02:03 | BST | 58 | 45.5800 | CHIX | 120000WXS | 07/09/2022 | 10:02:03 | BST | 237 | 45.5800 | XLON | 612978411982621 | 07/09/2022 | 10:02:03 | BST | 238 | 45.5800 | XLON | 612978411982626 | 07/09/2022 | 10:02:28 | BST | 98 | 45.5600 | CHIX | 120000X35 | 07/09/2022 | 10:02:28 | BST | 98 | 45.5600 | CHIX | 120000X37 | 07/09/2022 | 10:02:28 | BST | 86 | 45.5600 | TRQX | 612978336482428 | 07/09/2022 | 10:02:29 | BST | 41 | 45.5600 | BATE | 020000H3F | 07/09/2022 | 10:02:29 | BST | 35 | 45.5700 | BATE | 020000H3G | 07/09/2022 | 10:02:29 | BST | 188 | 45.5500 | CHIX | 120000X42 | 07/09/2022 | 10:02:29 | BST | 188 | 45.5500 | CHIX | 120000X43 | 07/09/2022 | 10:02:35 | BST | 132 | 45.5400 | CHIX | 120000XA3 | 07/09/2022 | 10:02:35 | BST | 160 | 45.5400 | CHIX | 120000X9K | 07/09/2022 | 10:02:35 | BST | 57 | 45.5300 | XLON | 612978411982810 | 07/09/2022 | 10:03:15 | BST | 95 | 45.5300 | TRQX | 612978336482650 | 07/09/2022 | 10:03:16 | BST | 69 | 45.5200 | XLON | 612978411983017 | 07/09/2022 | 10:05:02 | BST | 34 | 45.5300 | TRQX | 612978336482949 | 07/09/2022 | 10:05:02 | BST | 51 | 45.5300 | TRQX | 612978336482948 | 07/09/2022 | 10:05:52 | BST | 196 | 45.5400 | XLON | 612978411983367 | 07/09/2022 | 10:06:31 | BST | 40 | 45.5500 | XLON | 612978411983461 | 07/09/2022 | 10:06:31 | BST | 46 | 45.5500 | XLON | 612978411983462 | 07/09/2022 | 10:06:31 | BST | 86 | 45.5500 | XLON | 612978411983464 | 07/09/2022 | 10:07:00 | BST | 129 | 45.5400 | CHIX | 120000YFA | 07/09/2022 | 10:07:08 | BST | 87 | 45.5300 | CHIX | 120000YIR | 07/09/2022 | 10:07:08 | BST | 96 | 45.5300 | CHIX | 120000YIJ | 07/09/2022 | 10:07:09 | BST | 41 | 45.5300 | BATE | 020000HV0 | 07/09/2022 | 10:07:19 | BST | 89 | 45.5000 | XLON | 612978411983627 | 07/09/2022 | 10:08:05 | BST | 161 | 45.5200 | XLON | 612978411983796 | 07/09/2022 | 10:08:15 | BST | 111 | 45.5200 | XLON | 612978411983812 | 07/09/2022 | 10:08:15 | BST | 124 | 45.5200 | XLON | 612978411983814 | 07/09/2022 | 10:08:15 | BST | 245 | 45.5200 | XLON | 612978411983813 | 07/09/2022 | 10:09:40 | BST | 66 | 45.5000 | XLON | 612978411983985 | 07/09/2022 | 10:10:08 | BST | 11 | 45.5000 | CHIX | 120000ZI7 | 07/09/2022 | 10:10:08 | BST | 43 | 45.5000 | CHIX | 120000ZI6 | 07/09/2022 | 10:10:08 | BST | 7 | 45.5000 | TRQX | 612978336483850 | 07/09/2022 | 10:10:08 | BST | 48 | 45.5000 | TRQX | 612978336483849 | 07/09/2022 | 10:10:54 | BST | 95 | 45.5500 | XLON | 612978411984190 | 07/09/2022 | 10:12:08 | BST | 89 | 45.5300 | BATE | 020000II2 | 07/09/2022 | 10:12:10 | BST | 14 | 45.5300 | CHIX | 120000ZYG | 07/09/2022 | 10:12:10 | BST | 37 | 45.5300 | CHIX | 120000ZYE | 07/09/2022 | 10:12:10 | BST | 41 | 45.5300 | CHIX | 120000ZYF | 07/09/2022 | 10:12:10 | BST | 136 | 45.5300 | CHIX | 120000ZYD | 07/09/2022 | 10:12:11 | BST | 49 | 45.5300 | BATE | 020000III | 07/09/2022 | 10:12:16 | BST | 41 | 45.5300 | BATE | 020000IIP | 07/09/2022 | 10:12:21 | BST | 41 | 45.5300 | BATE | 020000IJ1 | 07/09/2022 | 10:13:19 | BST | 26 | 45.5100 | BATE | 020000ILV | 07/09/2022 | 10:13:19 | BST | 51 | 45.5100 | BATE | 020000ILW | 07/09/2022 | 10:14:05 | BST | 136 | 45.5100 | CHIX | 1200010BN | 07/09/2022 | 10:14:12 | BST | 136 | 45.5100 | CHIX | 1200010CR | 07/09/2022 | 10:15:00 | BST | 136 | 45.5200 | CHIX | 1200010LQ | 07/09/2022 | 10:15:59 | BST | 39 | 45.5300 | TRQX | 612978336484493 | 07/09/2022 | 10:15:59 | BST | 40 | 45.5300 | TRQX | 612978336484492 | 07/09/2022 | 10:15:59 | BST | 23 | 45.5100 | XLON | 612978411984791 | 07/09/2022 | 10:15:59 | BST | 55 | 45.5100 | XLON | 612978411984792 | 07/09/2022 | 10:16:04 | BST | 182 | 45.5500 | CHIX | 1200010Y7 | 07/09/2022 | 10:17:06 | BST | 45 | 45.5400 | BATE | 020000J2T | 07/09/2022 | 10:17:06 | BST | 60 | 45.5400 | BATE | 020000J2U | 07/09/2022 | 10:17:06 | BST | 104 | 45.5400 | XLON | 612978411984928 | 07/09/2022 | 10:17:22 | BST | 55 | 45.5400 | BATE | 020000J3C | 07/09/2022 | 10:17:31 | BST | 62 | 45.5400 | CHIX | 1200011A9 | 07/09/2022 | 10:17:32 | BST | 62 | 45.5400 | CHIX | 1200011AE | 07/09/2022 | 10:18:00 | BST | 41 | 45.5400 | CHIX | 1200011CM | 07/09/2022 | 10:18:00 | BST | 58 | 45.5400 | CHIX | 1200011CN | 07/09/2022 | 10:18:00 | BST | 99 | 45.5400 | CHIX | 1200011CL | 07/09/2022 | 10:19:25 | BST | 62 | 45.5300 | XLON | 612978411985113 | 07/09/2022 | 10:19:25 | BST | 153 | 45.5300 | XLON | 612978411985114 | 07/09/2022 | 10:21:54 | BST | 86 | 45.5500 | CHIX | 1200012BN | 07/09/2022 | 10:21:54 | BST | 70 | 45.5500 | TRQX | 612978336485403 | 07/09/2022 | 10:21:54 | BST | 12 | 45.5500 | XLON | 612978411985335 | 07/09/2022 | 10:21:54 | BST | 62 | 45.5500 | XLON | 612978411985333 | 07/09/2022 | 10:21:54 | BST | 98 | 45.5500 | XLON | 612978411985334 | 07/09/2022 | 10:21:54 | BST | 126 | 45.5500 | XLON | 612978411985332 | 07/09/2022 | 10:22:40 | BST | 72 | 45.5400 | BATE | 020000JPM | 07/09/2022 | 10:22:40 | BST | 75 | 45.5400 | CHIX | 1200012FV | 07/09/2022 | 10:22:40 | BST | 214 | 45.5400 | CHIX | 1200012FR | 07/09/2022 | 10:22:40 | BST | 65 | 45.5400 | XLON | 612978411985439 | 07/09/2022 | 10:22:45 | BST | 136 | 45.5400 | CHIX | 1200012GN | 07/09/2022 | 10:23:27 | BST | 7 | 45.5000 | XLON | 612978411985554 | 07/09/2022 | 10:23:42 | BST | 11 | 45.5000 | XLON | 612978411985560 | 07/09/2022 | 10:24:24 | BST | 32 | 45.5100 | CHIX | 1200012TN | 07/09/2022 | 10:24:24 | BST | 74 | 45.5000 | XLON | 612978411985619 | 07/09/2022 | 10:25:55 | BST | 123 | 45.5400 | XLON | 612978411985736 | 07/09/2022 | 10:26:15 | BST | 67 | 45.5400 | CHIX | 12000138J | 07/09/2022 | 10:26:15 | BST | 55 | 45.5400 | XLON | 612978411985777 | 07/09/2022 | 10:26:17 | BST | 50 | 45.5400 | CHIX | 12000139M | 07/09/2022 | 10:26:47 | BST | 57 | 45.5400 | BATE | 020000K75 | 07/09/2022 | 10:26:48 | BST | 136 | 45.5400 | CHIX | 1200013DK | 07/09/2022 | 10:27:00 | BST | 60 | 45.5400 | XLON | 612978411985801 | 07/09/2022 | 10:28:07 | BST | 104 | 45.5300 | XLON | 612978411985885 | 07/09/2022 | 10:28:07 | BST | 170 | 45.5300 | XLON | 612978411985883 | 07/09/2022 | 10:29:49 | BST | 40 | 45.5900 | CHIX | 120001401 | 07/09/2022 | 10:29:49 | BST | 166 | 45.5900 | CHIX | 1200013ZZ | 07/09/2022 | 10:30:20 | BST | 78 | 45.6000 | CHIX | 120001447 | 07/09/2022 | 10:30:20 | BST | 100 | 45.6000 | XLON | 612978411986040 | 07/09/2022 | 10:30:22 | BST | 116 | 45.6000 | XLON | 612978411986047 | 07/09/2022 | 10:30:25 | BST | 68 | 45.5900 | CHIX | 12000144X | 07/09/2022 | 10:31:06 | BST | 63 | 45.6000 | XLON | 612978411986096 | 07/09/2022 | 10:31:06 | BST | 90 | 45.6000 | XLON | 612978411986097 | 07/09/2022 | 10:33:03 | BST | 27 | 45.6000 | TRQX | 612978336486801 | 07/09/2022 | 10:33:03 | BST | 29 | 45.6000 | TRQX | 612978336486800 | 07/09/2022 | 10:33:03 | BST | 171 | 45.6000 | XLON | 612978411986235 | 07/09/2022 | 10:33:27 | BST | 41 | 45.6000 | CHIX | 1200014MM | 07/09/2022 | 10:33:27 | BST | 136 | 45.6000 | CHIX | 1200014ML | 07/09/2022 | 10:34:35 | BST | 4 | 45.6400 | CHIX | 1200014VY | 07/09/2022 | 10:34:35 | BST | 56 | 45.6400 | CHIX | 1200014VZ | 07/09/2022 | 10:35:43 | BST | 160 | 45.6600 | CHIX | 12000156D | 07/09/2022 | 10:35:43 | BST | 240 | 45.6600 | XLON | 612978411986523 | 07/09/2022 | 10:36:03 | BST | 3 | 45.6600 | CHIX | 120001596 | 07/09/2022 | 10:36:03 | BST | 157 | 45.6600 | CHIX | 120001597 | 07/09/2022 | 10:36:03 | BST | 65 | 45.6600 | TRQX | 612978336487183 | 07/09/2022 | 10:36:59 | BST | 53 | 45.6900 | XLON | 612978411986581 | 07/09/2022 | 10:37:02 | BST | 14 | 45.6700 | CHIX | 1200015GJ | 07/09/2022 | 10:37:02 | BST | 51 | 45.6700 | CHIX | 1200015GI | 07/09/2022 | 10:37:02 | BST | 60 | 45.6700 | TRQX | 612978336487301 | 07/09/2022 | 10:37:02 | BST | 195 | 45.6700 | XLON | 612978411986583 | 07/09/2022 | 10:37:07 | BST | 16 | 45.6500 | XLON | 612978411986589 | 07/09/2022 | 10:37:07 | BST | 47 | 45.6500 | XLON | 612978411986588 | 07/09/2022 | 10:37:28 | BST | 63 | 45.6400 | XLON | 612978411986608 | 07/09/2022 | 10:38:49 | BST | 88 | 45.6500 | XLON | 612978411986705 | 07/09/2022 | 10:39:02 | BST | 40 | 45.6400 | CHIX | 1200015U4 | 07/09/2022 | 10:39:03 | BST | 55 | 45.6400 | BATE | 020000LIH | 07/09/2022 | 10:39:03 | BST | 119 | 45.6400 | CHIX | 1200015UD | 07/09/2022 | 10:39:03 | BST | 75 | 45.6400 | XLON | 612978411986735 | 07/09/2022 | 10:39:10 | BST | 38 | 45.6400 | CHIX | 1200015VK | 07/09/2022 | 10:39:14 | BST | 55 | 45.6400 | BATE | 020000LJG | 07/09/2022 | 10:39:14 | BST | 58 | 45.6400 | BATE | 020000LJH | 07/09/2022 | 10:39:19 | BST | 77 | 45.6300 | CHIX | 1200015WJ | 07/09/2022 | 10:40:02 | BST | 17 | 45.6300 | CHIX | 120001651 | 07/09/2022 | 10:40:02 | BST | 78 | 45.6300 | CHIX | 120001652 | 07/09/2022 | 10:40:02 | BST | 63 | 45.6300 | TRQX | 612978336487661 | 07/09/2022 | 10:40:03 | BST | 42 | 45.6300 | CHIX | 120001659 | 07/09/2022 | 10:41:15 | BST | 22 | 45.6200 | CHIX | 1200016ES | 07/09/2022 | 10:41:15 | BST | 52 | 45.6200 | CHIX | 1200016ER | 07/09/2022 | 10:41:15 | BST | 91 | 45.6200 | XLON | 612978411986913 | 07/09/2022 | 10:41:15 | BST | 107 | 45.6200 | XLON | 612978411986914 | 07/09/2022 | 10:41:34 | BST | 106 | 45.6100 | XLON | 612978411986950 | 07/09/2022 | 10:42:06 | BST | 37 | 45.6400 | BATE | 020000LWC | 07/09/2022 | 10:42:25 | BST | 26 | 45.6400 | BATE | 020000LXF | 07/09/2022 | 10:42:25 | BST | 57 | 45.6400 | BATE | 020000LXG | 07/09/2022 | 10:42:25 | BST | 29 | 45.6400 | XLON | 612978411987041 | 07/09/2022 | 10:42:25 | BST | 48 | 45.6400 | XLON | 612978411987042 | 07/09/2022 | 10:43:05 | BST | 6 | 45.6600 | XLON | 612978411987099 | 07/09/2022 | 10:43:05 | BST | 53 | 45.6600 | XLON | 612978411987098 | 07/09/2022 | 10:44:27 | BST | 93 | 45.6800 | CHIX | 1200016ZQ | 07/09/2022 | 10:44:27 | BST | 93 | 45.6800 | CHIX | 1200016ZT | 07/09/2022 | 10:44:27 | BST | 103 | 45.6800 | XLON | 612978411987158 | 07/09/2022 | 10:45:04 | BST | 82 | 45.6700 | CHIX | 12000172P | 07/09/2022 | 10:45:04 | BST | 22 | 45.6700 | XLON | 612978411987183 | 07/09/2022 | 10:45:04 | BST | 97 | 45.6700 | XLON | 612978411987184 | 07/09/2022 | 10:45:35 | BST | 80 | 45.6600 | XLON | 612978411987242 | 07/09/2022 | 10:45:50 | BST | 50 | 45.6900 | CHIX | 12000179J | 07/09/2022 | 10:45:50 | BST | 71 | 45.6900 | CHIX | 12000179K | 07/09/2022 | 10:45:50 | BST | 121 | 45.6900 | CHIX | 12000179I | 07/09/2022 | 10:47:46 | BST | 77 | 45.7100 | CHIX | 1200017JU | 07/09/2022 | 10:47:46 | BST | 29 | 45.7100 | XLON | 612978411987417 | 07/09/2022 | 10:47:46 | BST | 35 | 45.7100 | XLON | 612978411987416 | 07/09/2022 | 10:49:59 | BST | 6 | 45.7600 | BATE | 020000MPA | 07/09/2022 | 10:49:59 | BST | 67 | 45.7600 | BATE | 020000MPB | 07/09/2022 | 10:49:59 | BST | 93 | 45.7600 | BATE | 020000MP9 | 07/09/2022 | 10:51:02 | BST | 40 | 45.7500 | BATE | 020000MSE | 07/09/2022 | 10:51:02 | BST | 81 | 45.7500 | BATE | 020000MSF | 07/09/2022 | 10:51:02 | BST | 133 | 45.7500 | XLON | 612978411987684 | 07/09/2022 | 10:51:06 | BST | 18 | 45.7500 | BATE | 020000MSP | 07/09/2022 | 10:51:06 | BST | 94 | 45.7500 | BATE | 020000MSO | 07/09/2022 | 10:51:06 | BST | 230 | 45.7500 | XLON | 612978411987695 | 07/09/2022 | 10:51:06 | BST | 234 | 45.7500 | XLON | 612978411987696 | 07/09/2022 | 10:51:15 | BST | 30 | 45.7400 | TRQX | 612978336488922 | 07/09/2022 | 10:51:15 | BST | 36 | 45.7400 | TRQX | 612978336488921 | 07/09/2022 | 10:51:59 | BST | 84 | 45.7600 | CHIX | 1200018E6 | 07/09/2022 | 10:51:59 | BST | 84 | 45.7600 | CHIX | 1200018E9 | 07/09/2022 | 10:51:59 | BST | 54 | 45.7600 | XLON | 612978411987768 | 07/09/2022 | 10:52:04 | BST | 240 | 45.7400 | CHIX | 1200018EZ | 07/09/2022 | 10:52:04 | BST | 65 | 45.7400 | XLON | 612978411987779 | 07/09/2022 | 10:52:08 | BST | 80 | 45.7400 | CHIX | 1200018G6 | 07/09/2022 | 10:52:08 | BST | 147 | 45.7400 | CHIX | 1200018GT | 07/09/2022 | 10:53:25 | BST | 34 | 45.7400 | CHIX | 1200018RL | 07/09/2022 | 10:53:25 | BST | 50 | 45.7400 | CHIX | 1200018RK | 07/09/2022 | 10:53:25 | BST | 94 | 45.7400 | XLON | 612978411987922 | 07/09/2022 | 10:54:19 | BST | 51 | 45.7400 | CHIX | 1200018WA | 07/09/2022 | 10:54:19 | BST | 91 | 45.7400 | CHIX | 1200018WB | 07/09/2022 | 10:54:19 | BST | 105 | 45.7400 | CHIX | 1200018WD | 07/09/2022 | 10:54:26 | BST | 56 | 45.7400 | CHIX | 1200018XL | 07/09/2022 | 10:54:54 | BST | 35 | 45.7500 | XLON | 612978411988016 | 07/09/2022 | 10:54:54 | BST | 182 | 45.7500 | XLON | 612978411988017 | 07/09/2022 | 10:55:58 | BST | 115 | 45.7800 | CHIX | 1200019A1 | 07/09/2022 | 10:55:58 | BST | 115 | 45.7800 | CHIX | 1200019A2 | 07/09/2022 | 10:55:58 | BST | 74 | 45.7800 | XLON | 612978411988090 | 07/09/2022 | 10:58:14 | BST | 61 | 45.7900 | BATE | 020000NGH | 07/09/2022 | 10:58:14 | BST | 13 | 45.7900 | CHIX | 1200019MB | 07/09/2022 | 10:58:14 | BST | 120 | 45.7900 | CHIX | 1200019MC | 07/09/2022 | 10:58:14 | BST | 247 | 45.7900 | XLON | 612978411988236 | 07/09/2022 | 10:59:52 | BST | 93 | 45.8000 | BATE | 020000NM4 | 07/09/2022 | 10:59:52 | BST | 82 | 45.8000 | CHIX | 1200019WP | 07/09/2022 | 10:59:52 | BST | 86 | 45.8000 | CHIX | 1200019WN | 07/09/2022 | 10:59:52 | BST | 214 | 45.8000 | XLON | 612978411988428 | 07/09/2022 | 10:59:54 | BST | 68 | 45.7900 | BATE | 020000NMH | 07/09/2022 | 10:59:54 | BST | 72 | 45.7900 | BATE | 020000NMG | 07/09/2022 | 10:59:54 | BST | 5 | 45.7900 | CHIX | 1200019Y2 | 07/09/2022 | 10:59:54 | BST | 78 | 45.7900 | CHIX | 1200019Y1 | 07/09/2022 | 10:59:54 | BST | 78 | 45.7900 | CHIX | 1200019Y3 | 07/09/2022 | 11:00:02 | BST | 42 | 45.7800 | BATE | 020000NMW | 07/09/2022 | 11:00:03 | BST | 39 | 45.7800 | BATE | 020000NN2 | 07/09/2022 | 11:03:45 | BST | 59 | 45.7800 | CHIX | 120001AKW | 07/09/2022 | 11:03:45 | BST | 59 | 45.7800 | CHIX | 120001AKZ | 07/09/2022 | 11:03:45 | BST | 47 | 45.7800 | XLON | 612978411988805 | 07/09/2022 | 11:03:45 | BST | 182 | 45.7800 | XLON | 612978411988806 | 07/09/2022 | 11:03:51 | BST | 18 | 45.7700 | XLON | 612978411988815 | 07/09/2022 | 11:03:51 | BST | 60 | 45.7700 | XLON | 612978411988814 | 07/09/2022 | 11:04:36 | BST | 65 | 45.7500 | BATE | 020000O0I | 07/09/2022 | 11:04:36 | BST | 70 | 45.7500 | CHIX | 120001ARW | 07/09/2022 | 11:04:36 | BST | 96 | 45.7500 | XLON | 612978411988889 | 07/09/2022 | 11:04:37 | BST | 161 | 45.7500 | XLON | 612978411988891 | 07/09/2022 | 11:04:50 | BST | 45 | 45.7500 | TRQX | 612978336490491 | 07/09/2022 | 11:05:35 | BST | 40 | 45.7700 | XLON | 612978411988945 | 07/09/2022 | 11:06:57 | BST | 67 | 45.7700 | XLON | 612978411989039 | 07/09/2022 | 11:06:58 | BST | 120 | 45.7700 | XLON | 612978411989040 | 07/09/2022 | 11:09:24 | BST | 263 | 45.7700 | CHIX | 120001BHL | 07/09/2022 | 11:09:25 | BST | 55 | 45.7600 | CHIX | 120001BI4 | 07/09/2022 | 11:09:25 | BST | 63 | 45.7600 | CHIX | 120001BI5 | 07/09/2022 | 11:09:51 | BST | 72 | 45.7600 | XLON | 612978411989221 | 07/09/2022 | 11:11:24 | BST | 2 | 45.7500 | TRQX | 612978336491145 | 07/09/2022 | 11:11:24 | BST | 36 | 45.7500 | TRQX | 612978336491146 | 07/09/2022 | 11:11:24 | BST | 41 | 45.7500 | TRQX | 612978336491144 | 07/09/2022 | 11:11:24 | BST | 50 | 45.7500 | TRQX | 612978336491143 | 07/09/2022 | 11:11:24 | BST | 87 | 45.7500 | TRQX | 612978336491142 | 07/09/2022 | 11:11:24 | BST | 95 | 45.7500 | XLON | 612978411989373 | 07/09/2022 | 11:11:41 | BST | 53 | 45.7500 | XLON | 612978411989386 | 07/09/2022 | 11:12:26 | BST | 13 | 45.7500 | XLON | 612978411989438 | 07/09/2022 | 11:12:26 | BST | 20 | 45.7500 | XLON | 612978411989437 | 07/09/2022 | 11:12:26 | BST | 49 | 45.7500 | XLON | 612978411989439 | 07/09/2022 | 11:12:35 | BST | 227 | 45.7100 | XLON | 612978411989479 | 07/09/2022 | 11:12:38 | BST | 36 | 45.6900 | CHIX | 120001C7L | 07/09/2022 | 11:12:38 | BST | 200 | 45.6900 | CHIX | 120001C7K | 07/09/2022 | 11:12:52 | BST | 1 | 45.6600 | XLON | 612978411989552 | 07/09/2022 | 11:12:52 | BST | 56 | 45.6600 | XLON | 612978411989551 | 07/09/2022 | 11:15:12 | BST | 66 | 45.6700 | BATE | 020000OZV | 07/09/2022 | 11:15:12 | BST | 248 | 45.6700 | CHIX | 120001CNV | 07/09/2022 | 11:15:12 | BST | 248 | 45.6700 | CHIX | 120001CO0 | 07/09/2022 | 11:16:09 | BST | 41 | 45.7100 | XLON | 612978411989868 | 07/09/2022 | 11:16:09 | BST | 51 | 45.7100 | XLON | 612978411989867 | 07/09/2022 | 11:17:13 | BST | 70 | 45.6900 | CHIX | 120001D40 | 07/09/2022 | 11:17:13 | BST | 80 | 45.7000 | CHIX | 120001D3Y | 07/09/2022 | 11:17:13 | BST | 69 | 45.7000 | XLON | 612978411990061 | 07/09/2022 | 11:17:13 | BST | 182 | 45.7000 | XLON | 612978411990060 | 07/09/2022 | 11:17:29 | BST | 121 | 45.6800 | XLON | 612978411990079 | 07/09/2022 | 11:19:23 | BST | 65 | 45.7000 | XLON | 612978411990213 | 07/09/2022 | 11:19:31 | BST | 56 | 45.7000 | BATE | 020000PFG | 07/09/2022 | 11:19:31 | BST | 73 | 45.7000 | XLON | 612978411990220 | 07/09/2022 | 11:19:31 | BST | 77 | 45.7000 | XLON | 612978411990221 | 07/09/2022 | 11:19:32 | BST | 166 | 45.7000 | BATE | 020000PFH | 07/09/2022 | 11:19:34 | BST | 31 | 45.7000 | BATE | 020000PFO | 07/09/2022 | 11:19:34 | BST | 52 | 45.7000 | BATE | 020000PFN | 07/09/2022 | 11:19:36 | BST | 57 | 45.7100 | XLON | 612978411990230 | 07/09/2022 | 11:21:53 | BST | 242 | 45.7100 | CHIX | 120001DY5 | 07/09/2022 | 11:21:53 | BST | 48 | 45.7000 | XLON | 612978411990431 | 07/09/2022 | 11:21:53 | BST | 5 | 45.7100 | XLON | 612978411990432 | 07/09/2022 | 11:21:53 | BST | 190 | 45.7100 | XLON | 612978411990430 | 07/09/2022 | 11:24:13 | BST | 188 | 45.7300 | XLON | 612978411990584 | 07/09/2022 | 11:25:32 | BST | 41 | 45.7600 | CHIX | 120001EP1 | 07/09/2022 | 11:25:32 | BST | 41 | 45.7600 | CHIX | 120001EP2 | 07/09/2022 | 11:25:32 | BST | 82 | 45.7600 | CHIX | 120001EOV | 07/09/2022 | 11:25:32 | BST | 48 | 45.7600 | XLON | 612978411990714 | 07/09/2022 | 11:25:32 | BST | 60 | 45.7600 | XLON | 612978411990710 | 07/09/2022 | 11:25:32 | BST | 100 | 45.7600 | XLON | 612978411990713 | 07/09/2022 | 11:29:02 | BST | 32 | 45.7600 | CHIX | 120001FB4 | 07/09/2022 | 11:29:02 | BST | 40 | 45.7600 | CHIX | 120001FAR | 07/09/2022 | 11:29:02 | BST | 59 | 45.7600 | CHIX | 120001FAT | 07/09/2022 | 11:29:02 | BST | 136 | 45.7600 | CHIX | 120001FB3 | 07/09/2022 | 11:29:02 | BST | 164 | 45.7600 | CHIX | 120001FAS | 07/09/2022 | 11:29:02 | BST | 25 | 45.7500 | XLON | 612978411990985 | 07/09/2022 | 11:29:02 | BST | 95 | 45.7500 | XLON | 612978411990986 | 07/09/2022 | 11:29:02 | BST | 13 | 45.7600 | XLON | 612978411990988 | 07/09/2022 | 11:29:02 | BST | 100 | 45.7600 | XLON | 612978411990987 | 07/09/2022 | 11:29:02 | BST | 111 | 45.7600 | XLON | 612978411990981 | 07/09/2022 | 11:29:49 | BST | 21 | 45.7500 | CHIX | 120001FFM | 07/09/2022 | 11:29:49 | BST | 41 | 45.7500 | CHIX | 120001FFL | 07/09/2022 | 11:29:49 | BST | 53 | 45.7500 | CHIX | 120001FFK | 07/09/2022 | 11:29:49 | BST | 115 | 45.7500 | CHIX | 120001FFD | 07/09/2022 | 11:29:49 | BST | 28 | 45.7500 | XLON | 612978411991083 | 07/09/2022 | 11:29:49 | BST | 72 | 45.7500 | XLON | 612978411991082 | 07/09/2022 | 11:29:49 | BST | 107 | 45.7600 | XLON | 612978411991071 | 07/09/2022 | 11:30:26 | BST | 26 | 45.6900 | BATE | 020000QI1 | 07/09/2022 | 11:30:26 | BST | 41 | 45.6900 | BATE | 020000QI0 | 07/09/2022 | 11:30:26 | BST | 67 | 45.6900 | BATE | 020000QHY | 07/09/2022 | 11:30:26 | BST | 100 | 45.6900 | CHIX | 120001FJI | 07/09/2022 | 11:30:26 | BST | 100 | 45.6900 | CHIX | 120001FJK | 07/09/2022 | 11:30:26 | BST | 75 | 45.6900 | XLON | 612978411991159 | 07/09/2022 | 11:30:39 | BST | 68 | 45.6600 | BATE | 020000QJ3 | 07/09/2022 | 11:30:39 | BST | 55 | 45.6600 | XLON | 612978411991179 | 07/09/2022 | 11:31:31 | BST | 63 | 45.6700 | BATE | 020000QM8 | 07/09/2022 | 11:31:31 | BST | 66 | 45.6700 | BATE | 020000QM7 | 07/09/2022 | 11:31:37 | BST | 67 | 45.6600 | CHIX | 120001FSA | 07/09/2022 | 11:31:37 | BST | 67 | 45.6600 | CHIX | 120001FSB | 07/09/2022 | 11:31:37 | BST | 50 | 45.6600 | TRQX | 612978336493726 | 07/09/2022 | 11:31:37 | BST | 68 | 45.6600 | TRQX | 612978336493727 | 07/09/2022 | 11:31:37 | BST | 202 | 45.6600 | TRQX | 612978336493725 | 07/09/2022 | 11:31:37 | BST | 82 | 45.6600 | XLON | 612978411991256 | 07/09/2022 | 11:31:46 | BST | 40 | 45.6600 | TRQX | 612978336493762 | 07/09/2022 | 11:31:46 | BST | 72 | 45.6600 | TRQX | 612978336493763 | 07/09/2022 | 11:33:40 | BST | 9 | 45.6200 | TRQX | 612978336493964 | 07/09/2022 | 11:33:40 | BST | 40 | 45.6300 | TRQX | 612978336493965 | 07/09/2022 | 11:33:40 | BST | 75 | 45.6300 | TRQX | 612978336493966 | 07/09/2022 | 11:33:40 | BST | 136 | 45.6300 | TRQX | 612978336493963 | 07/09/2022 | 11:33:40 | BST | 63 | 45.6300 | XLON | 612978411991516 | 07/09/2022 | 11:33:40 | BST | 71 | 45.6300 | XLON | 612978411991517 | 07/09/2022 | 11:33:41 | BST | 159 | 45.6100 | XLON | 612978411991532 | 07/09/2022 | 11:33:53 | BST | 38 | 45.6200 | CHIX | 120001G99 | 07/09/2022 | 11:33:53 | BST | 41 | 45.6200 | CHIX | 120001G9A | 07/09/2022 | 11:33:53 | BST | 52 | 45.6200 | CHIX | 120001G98 | 07/09/2022 | 11:33:53 | BST | 65 | 45.6200 | CHIX | 120001G97 | 07/09/2022 | 11:33:53 | BST | 136 | 45.6200 | CHIX | 120001G96 | 07/09/2022 | 11:34:19 | BST | 57 | 45.5900 | BATE | 020000QXE | 07/09/2022 | 11:34:19 | BST | 59 | 45.5900 | CHIX | 120001GBD | 07/09/2022 | 11:34:19 | BST | 92 | 45.5900 | CHIX | 120001GBC | 07/09/2022 | 11:34:19 | BST | 44 | 45.5900 | TRQX | 612978336494057 | 07/09/2022 | 11:34:19 | BST | 55 | 45.5900 | TRQX | 612978336494058 | 07/09/2022 | 11:34:20 | BST | 33 | 45.5800 | BATE | 020000QXL | 07/09/2022 | 11:34:20 | BST | 67 | 45.5800 | BATE | 020000QXK | 07/09/2022 | 11:34:21 | BST | 51 | 45.5800 | BATE | 020000QXM | 07/09/2022 | 11:34:37 | BST | 102 | 45.5800 | BATE | 020000QYD | 07/09/2022 | 11:34:53 | BST | 63 | 45.5700 | BATE | 020000R05 | 07/09/2022 | 11:34:53 | BST | 139 | 45.5700 | TRQX | 612978336494158 | 07/09/2022 | 11:34:53 | BST | 102 | 45.5700 | XLON | 612978411991631 | 07/09/2022 | 11:35:12 | BST | 68 | 45.5600 | CHIX | 120001GJS | 07/09/2022 | 11:36:22 | BST | 56 | 45.5500 | TRQX | 612978336494319 | 07/09/2022 | 11:36:22 | BST | 88 | 45.5700 | XLON | 612978411991780 | 07/09/2022 | 11:37:14 | BST | 36 | 45.6200 | CHIX | 120001GU9 | 07/09/2022 | 11:37:20 | BST | 75 | 45.6000 | CHIX | 120001GVI | 07/09/2022 | 11:37:54 | BST | 23 | 45.6500 | CHIX | 120001H1L | 07/09/2022 | 11:37:56 | BST | 7 | 45.6500 | CHIX | 120001H2E | 07/09/2022 | 11:38:04 | BST | 2 | 45.6300 | XLON | 612978411991940 | 07/09/2022 | 11:38:06 | BST | 50 | 45.6400 | CHIX | 120001H3W | 07/09/2022 | 11:38:06 | BST | 71 | 45.6300 | XLON | 612978411991950 | 07/09/2022 | 11:38:51 | BST | 41 | 45.6400 | CHIX | 120001H6M | 07/09/2022 | 11:38:51 | BST | 53 | 45.6400 | CHIX | 120001H6N | 07/09/2022 | 11:38:51 | BST | 136 | 45.6400 | CHIX | 120001H6L | 07/09/2022 | 11:38:51 | BST | 105 | 45.6300 | XLON | 612978411991996 | 07/09/2022 | 11:38:51 | BST | 264 | 45.6300 | XLON | 612978411991995 | 07/09/2022 | 11:38:56 | BST | 42 | 45.6400 | CHIX | 120001H7A | 07/09/2022 | 11:38:58 | BST | 41 | 45.6400 | CHIX | 120001H7N | 07/09/2022 | 11:38:59 | BST | 70 | 45.6200 | CHIX | 120001H8L | 07/09/2022 | 11:39:21 | BST | 8 | 45.6100 | CHIX | 120001HAZ | 07/09/2022 | 11:40:02 | BST | 62 | 45.6000 | BATE | 020000RIQ | 07/09/2022 | 11:40:30 | BST | 33 | 45.6000 | CHIX | 120001HKD | 07/09/2022 | 11:40:30 | BST | 55 | 45.6000 | CHIX | 120001HKC | 07/09/2022 | 11:40:30 | BST | 77 | 45.6000 | XLON | 612978411992098 | 07/09/2022 | 11:40:31 | BST | 45 | 45.6000 | CHIX | 120001HKJ | 07/09/2022 | 11:40:38 | BST | 2 | 45.6000 | XLON | 612978411992117 | 07/09/2022 | 11:40:38 | BST | 64 | 45.6000 | XLON | 612978411992116 | 07/09/2022 | 11:41:02 | BST | 136 | 45.6000 | CHIX | 120001HOI | 07/09/2022 | 11:42:23 | BST | 19 | 45.6100 | CHIX | 120001HV0 | 07/09/2022 | 11:42:23 | BST | 49 | 45.6100 | CHIX | 120001HUZ | 07/09/2022 | 11:42:23 | BST | 95 | 45.6100 | XLON | 612978411992212 | 07/09/2022 | 11:42:23 | BST | 100 | 45.6100 | XLON | 612978411992211 | 07/09/2022 | 11:42:23 | BST | 183 | 45.6100 | XLON | 612978411992210 | 07/09/2022 | 11:42:26 | BST | 47 | 45.6100 | CHIX | 120001HV6 | 07/09/2022 | 11:43:25 | BST | 96 | 45.6000 | CHIX | 120001I2G | 07/09/2022 | 11:43:32 | BST | 18 | 45.6000 | CHIX | 120001I3B | 07/09/2022 | 11:43:32 | BST | 41 | 45.6000 | CHIX | 120001I3C | 07/09/2022 | 11:43:32 | BST | 77 | 45.6000 | XLON | 612978411992323 | 07/09/2022 | 11:43:37 | BST | 26 | 45.6000 | CHIX | 120001I3P | 07/09/2022 | 11:43:41 | BST | 7 | 45.6000 | CHIX | 120001I3U | 07/09/2022 | 11:43:47 | BST | 51 | 45.6000 | XLON | 612978411992334 | 07/09/2022 | 11:43:47 | BST | 112 | 45.6000 | XLON | 612978411992335 | 07/09/2022 | 11:43:48 | BST | 73 | 45.5900 | CHIX | 120001I42 | 07/09/2022 | 11:43:48 | BST | 73 | 45.5900 | CHIX | 120001I43 | 07/09/2022 | 11:44:28 | BST | 12 | 45.6000 | CHIX | 120001I7K | 07/09/2022 | 11:44:28 | BST | 150 | 45.6000 | CHIX | 120001I7L | 07/09/2022 | 11:44:28 | BST | 80 | 45.6000 | XLON | 612978411992392 | 07/09/2022 | 11:44:33 | BST | 101 | 45.6000 | CHIX | 120001I8Q | 07/09/2022 | 11:44:33 | BST | 220 | 45.6000 | CHIX | 120001I8S | 07/09/2022 | 11:44:43 | BST | 17 | 45.6000 | BATE | 020000RY8 | 07/09/2022 | 11:44:43 | BST | 41 | 45.6000 | BATE | 020000RY9 | 07/09/2022 | 11:45:02 | BST | 58 | 45.5900 | BATE | 020000RZF | 07/09/2022 | 11:45:02 | BST | 18 | 45.5900 | CHIX | 120001ICC | 07/09/2022 | 11:45:02 | BST | 40 | 45.5900 | CHIX | 120001ICB | 07/09/2022 | 11:45:02 | BST | 55 | 45.5900 | CHIX | 120001IC9 | 07/09/2022 | 11:45:02 | BST | 61 | 45.5900 | CHIX | 120001ICA | 07/09/2022 | 11:45:23 | BST | 12 | 45.5800 | CHIX | 120001IFN | 07/09/2022 | 11:45:23 | BST | 50 | 45.5800 | CHIX | 120001IFM | 07/09/2022 | 11:45:23 | BST | 62 | 45.5800 | CHIX | 120001IFK | 07/09/2022 | 11:45:23 | BST | 29 | 45.5800 | XLON | 612978411992474 | 07/09/2022 | 11:45:23 | BST | 83 | 45.5800 | XLON | 612978411992475 | 07/09/2022 | 11:45:56 | BST | 50 | 45.5700 | CHIX | 120001IIE | 07/09/2022 | 11:46:30 | BST | 21 | 45.6000 | BATE | 020000S49 | 07/09/2022 | 11:46:30 | BST | 38 | 45.6000 | BATE | 020000S4A | 07/09/2022 | 11:46:30 | BST | 62 | 45.5900 | XLON | 612978411992567 | 07/09/2022 | 11:46:30 | BST | 63 | 45.5900 | XLON | 612978411992568 | 07/09/2022 | 11:46:35 | BST | 61 | 45.5700 | TRQX | 612978336495565 | 07/09/2022 | 11:46:38 | BST | 61 | 45.5700 | TRQX | 612978336495572 | 07/09/2022 | 11:47:32 | BST | 16 | 45.5500 | BATE | 020000S9G | 07/09/2022 | 11:47:32 | BST | 41 | 45.5500 | BATE | 020000S9H | 07/09/2022 | 11:48:11 | BST | 67 | 45.5300 | XLON | 612978411992756 | 07/09/2022 | 11:48:11 | BST | 74 | 45.5300 | XLON | 612978411992754 | 07/09/2022 | 11:48:44 | BST | 58 | 45.5200 | XLON | 612978411992778 | 07/09/2022 | 11:49:10 | BST | 93 | 45.5400 | CHIX | 120001J4J | 07/09/2022 | 11:49:10 | BST | 64 | 45.5200 | XLON | 612978411992807 | 07/09/2022 | 11:49:13 | BST | 80 | 45.5400 | BATE | 020000SDJ | 07/09/2022 | 11:49:28 | BST | 24 | 45.5100 | BATE | 020000SE0 | 07/09/2022 | 11:49:28 | BST | 63 | 45.5100 | BATE | 020000SDZ | 07/09/2022 | 11:49:28 | BST | 40 | 45.5200 | CHIX | 120001J60 | 07/09/2022 | 11:49:28 | BST | 88 | 45.5200 | CHIX | 120001J61 | 07/09/2022 | 11:49:28 | BST | 97 | 45.5200 | CHIX | 120001J5X | 07/09/2022 | 11:49:28 | BST | 61 | 45.5100 | XLON | 612978411992842 | 07/09/2022 | 11:51:37 | BST | 138 | 45.5700 | XLON | 612978411993074 | 07/09/2022 | 11:53:31 | BST | 32 | 45.6300 | CHIX | 120001JUN | 07/09/2022 | 11:53:34 | BST | 10 | 45.6300 | CHIX | 120001JUT | 07/09/2022 | 11:55:01 | BST | 20 | 45.6500 | CHIX | 120001K4C | 07/09/2022 | 11:55:01 | BST | 100 | 45.6500 | CHIX | 120001K4D | 07/09/2022 | 11:55:01 | BST | 35 | 45.6500 | XLON | 612978411993346 | 07/09/2022 | 11:55:01 | BST | 201 | 45.6500 | XLON | 612978411993345 | 07/09/2022 | 11:55:02 | BST | 27 | 45.6400 | CHIX | 120001K4W | 07/09/2022 | 11:55:02 | BST | 76 | 45.6400 | CHIX | 120001K4X | 07/09/2022 | 11:55:26 | BST | 33 | 45.6400 | XLON | 612978411993377 | 07/09/2022 | 11:55:26 | BST | 45 | 45.6400 | XLON | 612978411993376 | 07/09/2022 | 11:56:56 | BST | 242 | 45.6300 | XLON | 612978411993532 | 07/09/2022 | 11:56:56 | BST | 59 | 45.6400 | XLON | 612978411993534 | 07/09/2022 | 11:56:56 | BST | 134 | 45.6400 | XLON | 612978411993533 | 07/09/2022 | 11:58:02 | BST | 36 | 45.6200 | XLON | 612978411993734 | 07/09/2022 | 11:58:02 | BST | 37 | 45.6200 | XLON | 612978411993735 | 07/09/2022 | 11:59:08 | BST | 38 | 45.6400 | CHIX | 120001KQ6 | 07/09/2022 | 11:59:08 | BST | 41 | 45.6400 | CHIX | 120001KQ7 | 07/09/2022 | 11:59:08 | BST | 41 | 45.6400 | CHIX | 120001KQ8 | 07/09/2022 | 11:59:08 | BST | 15 | 45.6400 | XLON | 612978411993805 | 07/09/2022 | 11:59:08 | BST | 62 | 45.6400 | XLON | 612978411993804 | 07/09/2022 | 11:59:08 | BST | 80 | 45.6400 | XLON | 612978411993806 | 07/09/2022 | 12:00:36 | BST | 48 | 45.6600 | CHIX | 120001L15 | 07/09/2022 | 12:00:36 | BST | 59 | 45.6600 | CHIX | 120001L14 | 07/09/2022 | 12:00:36 | BST | 3 | 45.6600 | XLON | 612978411993906 | 07/09/2022 | 12:00:36 | BST | 83 | 45.6600 | XLON | 612978411993907 | 07/09/2022 | 12:02:00 | BST | 47 | 45.6800 | XLON | 612978411993990 | 07/09/2022 | 12:02:00 | BST | 88 | 45.6800 | XLON | 612978411993989 | 07/09/2022 | 12:03:51 | BST | 62 | 45.6900 | XLON | 612978411994176 | 07/09/2022 | 12:03:57 | BST | 60 | 45.6800 | XLON | 612978411994187 | 07/09/2022 | 12:03:57 | BST | 62 | 45.6800 | XLON | 612978411994188 | 07/09/2022 | 12:03:57 | BST | 68 | 45.6800 | XLON | 612978411994189 | 07/09/2022 | 12:04:05 | BST | 54 | 45.6800 | XLON | 612978411994197 | 07/09/2022 | 12:04:31 | BST | 63 | 45.6800 | XLON | 612978411994269 | 07/09/2022 | 12:04:46 | BST | 45 | 45.6600 | CHIX | 120001LPF | 07/09/2022 | 12:04:46 | BST | 148 | 45.6600 | XLON | 612978411994299 | 07/09/2022 | 12:05:18 | BST | 85 | 45.6500 | BATE | 020000TSK | 07/09/2022 | 12:05:18 | BST | 6 | 45.6500 | CHIX | 120001LT2 | 07/09/2022 | 12:05:18 | BST | 67 | 45.6500 | CHIX | 120001LT5 | 07/09/2022 | 12:05:18 | BST | 164 | 45.6500 | CHIX | 120001LT3 | 07/09/2022 | 12:05:18 | BST | 70 | 45.6600 | XLON | 612978411994344 | 07/09/2022 | 12:05:20 | BST | 18 | 45.6300 | CHIX | 120001LU3 | 07/09/2022 | 12:05:22 | BST | 1 | 45.6500 | BATE | 020000TSV | 07/09/2022 | 12:05:23 | BST | 15 | 45.6500 | BATE | 020000TSX | 07/09/2022 | 12:05:35 | BST | 40 | 45.6500 | CHIX | 120001LUY | 07/09/2022 | 12:06:01 | BST | 6 | 45.6600 | BATE | 020000TUH | 07/09/2022 | 12:06:01 | BST | 18 | 45.6600 | BATE | 020000TUG | 07/09/2022 | 12:06:01 | BST | 36 | 45.6600 | BATE | 020000TUF | 07/09/2022 | 12:06:01 | BST | 59 | 45.6600 | BATE | 020000TUI | 07/09/2022 | 12:06:01 | BST | 60 | 45.6600 | BATE | 020000TUE | 07/09/2022 | 12:06:01 | BST | 163 | 45.6600 | XLON | 612978411994391 | 07/09/2022 | 12:06:02 | BST | 40 | 45.6600 | CHIX | 120001LXG | 07/09/2022 | 12:06:02 | BST | 41 | 45.6600 | CHIX | 120001LXH | 07/09/2022 | 12:06:02 | BST | 136 | 45.6600 | CHIX | 120001LXF | 07/09/2022 | 12:06:04 | BST | 25 | 45.6600 | CHIX | 120001LYJ | 07/09/2022 | 12:07:14 | BST | 169 | 45.7200 | XLON | 612978411994534 | 07/09/2022 | 12:07:28 | BST | 74 | 45.7100 | BATE | 020000U24 | 07/09/2022 | 12:07:28 | BST | 31 | 45.7100 | CHIX | 120001M9P | 07/09/2022 | 12:09:41 | BST | 33 | 45.7200 | BATE | 020000U7I | 07/09/2022 | 12:09:41 | BST | 49 | 45.7200 | BATE | 020000U7H | 07/09/2022 | 12:09:41 | BST | 9 | 45.7300 | CHIX | 120001MJR | 07/09/2022 | 12:09:41 | BST | 58 | 45.7200 | XLON | 612978411994843 | 07/09/2022 | 12:09:41 | BST | 102 | 45.7200 | XLON | 612978411994844 | 07/09/2022 | 12:13:28 | BST | 58 | 45.7200 | BATE | 020000UHD | 07/09/2022 | 12:13:28 | BST | 44 | 45.7200 | TRQX | 612978336498251 | 07/09/2022 | 12:13:28 | BST | 50 | 45.7200 | TRQX | 612978336498252 | 07/09/2022 | 12:13:28 | BST | 101 | 45.7200 | XLON | 612978411995029 | 07/09/2022 | 12:13:28 | BST | 136 | 45.7200 | XLON | 612978411995032 | 07/09/2022 | 12:13:33 | BST | 72 | 45.7300 | XLON | 612978411995047 | 07/09/2022 | 12:13:33 | BST | 72 | 45.7300 | XLON | 612978411995048 | 07/09/2022 | 12:13:57 | BST | 73 | 45.7500 | CHIX | 120001N6T | 07/09/2022 | 12:13:57 | BST | 73 | 45.7500 | CHIX | 120001N6V | 07/09/2022 | 12:13:57 | BST | 37 | 45.7500 | XLON | 612978411995069 | 07/09/2022 | 12:13:57 | BST | 70 | 45.7500 | XLON | 612978411995068 | 07/09/2022 | 12:13:57 | BST | 212 | 45.7500 | XLON | 612978411995067 | 07/09/2022 | 12:13:59 | BST | 7 | 45.7500 | CHIX | 120001N70 | 07/09/2022 | 12:13:59 | BST | 41 | 45.7500 | CHIX | 120001N71 | 07/09/2022 | 12:13:59 | BST | 88 | 45.7500 | CHIX | 120001N72 | 07/09/2022 | 12:14:00 | BST | 48 | 45.7500 | CHIX | 120001N79 | 07/09/2022 | 12:14:01 | BST | 22 | 45.7500 | CHIX | 120001N7E | 07/09/2022 | 12:14:01 | BST | 41 | 45.7500 | CHIX | 120001N7F | 07/09/2022 | 12:14:02 | BST | 136 | 45.7500 | CHIX | 120001N7J | 07/09/2022 | 12:14:55 | BST | 29 | 45.7400 | CHIX | 120001NB9 | 07/09/2022 | 12:14:55 | BST | 50 | 45.7400 | CHIX | 120001NB8 | 07/09/2022 | 12:14:55 | BST | 79 | 45.7400 | CHIX | 120001NB5 | 07/09/2022 | 12:14:55 | BST | 136 | 45.7400 | CHIX | 120001NBB | 07/09/2022 | 12:14:55 | BST | 42 | 45.7300 | TRQX | 612978336498369 | 07/09/2022 | 12:14:55 | BST | 55 | 45.7300 | TRQX | 612978336498368 | 07/09/2022 | 12:14:55 | BST | 80 | 45.7300 | TRQX | 612978336498370 | 07/09/2022 | 12:14:55 | BST | 157 | 45.7300 | TRQX | 612978336498371 | 07/09/2022 | 12:15:04 | BST | 136 | 45.7300 | CHIX | 120001NCY | 07/09/2022 | 12:15:04 | BST | 89 | 45.7200 | XLON | 612978411995113 | 07/09/2022 | 12:15:20 | BST | 41 | 45.7300 | CHIX | 120001NEJ | 07/09/2022 | 12:15:20 | BST | 49 | 45.7300 | CHIX | 120001NEI | 07/09/2022 | 12:15:23 | BST | 5 | 45.7300 | CHIX | 120001NF3 | 07/09/2022 | 12:15:27 | BST | 54 | 45.7200 | XLON | 612978411995150 | 07/09/2022 | 12:15:31 | BST | 206 | 45.7200 | CHIX | 120001NG7 | 07/09/2022 | 12:15:36 | BST | 36 | 45.7100 | CHIX | 120001NGE | 07/09/2022 | 12:15:36 | BST | 64 | 45.7100 | CHIX | 120001NGF | 07/09/2022 | 12:15:36 | BST | 82 | 45.7100 | CHIX | 120001NGD | 07/09/2022 | 12:15:42 | BST | 18 | 45.7100 | CHIX | 120001NGQ | 07/09/2022 | 12:15:47 | BST | 136 | 45.7100 | CHIX | 120001NH8 | 07/09/2022 | 12:16:07 | BST | 41 | 45.7100 | CHIX | 120001NKA | 07/09/2022 | 12:16:07 | BST | 136 | 45.7100 | CHIX | 120001NK9 | 07/09/2022 | 12:16:12 | BST | 198 | 45.7100 | CHIX | 120001NKT | 07/09/2022 | 12:16:54 | BST | 50 | 45.7300 | CHIX | 120001NNQ | 07/09/2022 | 12:16:54 | BST | 74 | 45.7300 | XLON | 612978411995212 | 07/09/2022 | 12:16:54 | BST | 87 | 45.7300 | XLON | 612978411995213 | 07/09/2022 | 12:17:47 | BST | 136 | 45.7300 | CHIX | 120001NSD | 07/09/2022 | 12:18:01 | BST | 136 | 45.7300 | CHIX | 120001NUR | 07/09/2022 | 12:19:33 | BST | 48 | 45.7400 | XLON | 612978411995324 | 07/09/2022 | 12:19:33 | BST | 176 | 45.7400 | XLON | 612978411995325 | 07/09/2022 | 12:19:36 | BST | 75 | 45.7400 | CHIX | 120001O3L | 07/09/2022 | 12:19:36 | BST | 75 | 45.7400 | CHIX | 120001O3M | 07/09/2022 | 12:19:36 | BST | 106 | 45.7400 | XLON | 612978411995327 | 07/09/2022 | 12:19:50 | BST | 119 | 45.7400 | CHIX | 120001O48 | 07/09/2022 | 12:19:57 | BST | 13 | 45.7400 | CHIX | 120001O4Z | 07/09/2022 | 12:19:57 | BST | 195 | 45.7400 | CHIX | 120001O4Y | 07/09/2022 | 12:20:02 | BST | 180 | 45.7300 | CHIX | 120001O6H | 07/09/2022 | 12:20:02 | BST | 195 | 45.7300 | CHIX | 120001O6G | 07/09/2022 | 12:20:37 | BST | 66 | 45.7100 | CHIX | 120001O8X | 07/09/2022 | 12:20:37 | BST | 110 | 45.7100 | CHIX | 120001O8Y | 07/09/2022 | 12:20:37 | BST | 9 | 45.7100 | TRQX | 612978336498937 | 07/09/2022 | 12:20:37 | BST | 22 | 45.7100 | TRQX | 612978336498936 | 07/09/2022 | 12:20:37 | BST | 67 | 45.7100 | TRQX | 612978336498935 | 07/09/2022 | 12:20:47 | BST | 89 | 45.7000 | XLON | 612978411995378 | 07/09/2022 | 12:22:11 | BST | 209 | 45.6900 | BATE | 020000V8I | 07/09/2022 | 12:25:39 | BST | 204 | 45.7400 | CHIX | 120001OW8 | 07/09/2022 | 12:25:39 | BST | 5 | 45.7400 | TRQX | 612978336499345 | 07/09/2022 | 12:25:39 | BST | 60 | 45.7400 | TRQX | 612978336499347 | 07/09/2022 | 12:25:39 | BST | 61 | 45.7400 | TRQX | 612978336499346 | 07/09/2022 | 12:25:39 | BST | 75 | 45.7400 | XLON | 612978411995685 | 07/09/2022 | 12:25:39 | BST | 80 | 45.7400 | XLON | 612978411995686 | 07/09/2022 | 12:26:03 | BST | 92 | 45.7400 | CHIX | 120001OXC | 07/09/2022 | 12:26:03 | BST | 222 | 45.7400 | CHIX | 120001OX7 | 07/09/2022 | 12:26:03 | BST | 87 | 45.7400 | TRQX | 612978336499362 | 07/09/2022 | 12:26:03 | BST | 94 | 45.7400 | TRQX | 612978336499366 | 07/09/2022 | 12:26:03 | BST | 244 | 45.7400 | XLON | 612978411995714 | 07/09/2022 | 12:26:03 | BST | 252 | 45.7400 | XLON | 612978411995716 | 07/09/2022 | 12:26:06 | BST | 68 | 45.7300 | CHIX | 120001OYA | 07/09/2022 | 12:27:11 | BST | 185 | 45.7200 | CHIX | 120001P3Z | 07/09/2022 | 12:27:11 | BST | 68 | 45.7200 | XLON | 612978411995829 | 07/09/2022 | 12:27:11 | BST | 87 | 45.7200 | XLON | 612978411995838 | 07/09/2022 | 12:28:45 | BST | 136 | 45.7100 | CHIX | 120001PAO | 07/09/2022 | 12:28:45 | BST | 216 | 45.7100 | CHIX | 120001PAM | 07/09/2022 | 12:28:45 | BST | 56 | 45.7100 | TRQX | 612978336499556 | 07/09/2022 | 12:28:45 | BST | 69 | 45.7100 | TRQX | 612978336499555 | 07/09/2022 | 12:29:00 | BST | 17 | 45.7100 | CHIX | 120001PBI | 07/09/2022 | 12:29:00 | BST | 63 | 45.7100 | CHIX | 120001PBH | 07/09/2022 | 12:29:00 | BST | 128 | 45.7100 | CHIX | 120001PBK | 07/09/2022 | 12:29:31 | BST | 20 | 45.7300 | XLON | 612978411995976 | 07/09/2022 | 12:30:04 | BST | 23 | 45.7200 | XLON | 612978411996012 | 07/09/2022 | 12:30:04 | BST | 39 | 45.7200 | XLON | 612978411996013 | 07/09/2022 | 12:30:04 | BST | 78 | 45.7200 | XLON | 612978411996023 | 07/09/2022 | 12:30:04 | BST | 97 | 45.7200 | XLON | 612978411996022 | 07/09/2022 | 12:30:04 | BST | 175 | 45.7200 | XLON | 612978411996011 | 07/09/2022 | 12:30:11 | BST | 60 | 45.7200 | BATE | 020000VVM | 07/09/2022 | 12:30:58 | BST | 28 | 45.7200 | CHIX | 120001PLW | 07/09/2022 | 12:30:58 | BST | 41 | 45.7200 | CHIX | 120001PLT | 07/09/2022 | 12:30:58 | BST | 41 | 45.7200 | CHIX | 120001PLV | 07/09/2022 | 12:30:58 | BST | 49 | 45.7200 | CHIX | 120001PLU | 07/09/2022 | 12:30:58 | BST | 159 | 45.7200 | CHIX | 120001PLS | 07/09/2022 | 12:31:09 | BST | 67 | 45.7100 | CHIX | 120001POC | 07/09/2022 | 12:31:09 | BST | 76 | 45.7100 | CHIX | 120001POD | 07/09/2022 | 12:31:09 | BST | 58 | 45.7100 | XLON | 612978411996176 | 07/09/2022 | 12:31:54 | BST | 14 | 45.7000 | BATE | 020000W0J | 07/09/2022 | 12:31:54 | BST | 41 | 45.7000 | BATE | 020000W0I | 07/09/2022 | 12:31:54 | BST | 79 | 45.6900 | XLON | 612978411996237 | 07/09/2022 | 12:31:54 | BST | 60 | 45.7000 | XLON | 612978411996233 | 07/09/2022 | 12:31:58 | BST | 24 | 45.6900 | BATE | 020000W1H | 07/09/2022 | 12:31:58 | BST | 41 | 45.6900 | BATE | 020000W1G | 07/09/2022 | 12:32:05 | BST | 41 | 45.6800 | BATE | 020000W32 | 07/09/2022 | 12:32:09 | BST | 66 | 45.6700 | XLON | 612978411996281 | 07/09/2022 | 12:32:30 | BST | 180 | 45.6600 | CHIX | 120001Q1K | 07/09/2022 | 12:33:19 | BST | 71 | 45.6800 | BATE | 020000W7S | 07/09/2022 | 12:33:23 | BST | 145 | 45.6800 | BATE | 020000W81 | 07/09/2022 | 12:33:25 | BST | 30 | 45.6800 | BATE | 020000W83 | 07/09/2022 | 12:33:41 | BST | 118 | 45.6800 | BATE | 020000W8C | 07/09/2022 | 12:33:50 | BST | 146 | 45.6900 | BATE | 020000W8P | 07/09/2022 | 12:33:50 | BST | 112 | 45.6900 | XLON | 612978411996462 | 07/09/2022 | 12:33:50 | BST | 118 | 45.6900 | XLON | 612978411996461 | 07/09/2022 | 12:34:02 | BST | 66 | 45.6800 | XLON | 612978411996473 | 07/09/2022 | 12:34:43 | BST | 6 | 45.6700 | BATE | 020000WC2 | 07/09/2022 | 12:34:43 | BST | 98 | 45.6700 | BATE | 020000WC3 | 07/09/2022 | 12:36:35 | BST | 47 | 45.7100 | XLON | 612978411996699 | 07/09/2022 | 12:37:01 | BST | 5 | 45.7000 | BATE | 020000WHL | 07/09/2022 | 12:37:01 | BST | 69 | 45.7000 | BATE | 020000WHM | 07/09/2022 | 12:37:01 | BST | 20 | 45.7000 | CHIX | 120001QNI | 07/09/2022 | 12:37:01 | BST | 83 | 45.7000 | CHIX | 120001QNH | 07/09/2022 | 12:37:01 | BST | 149 | 45.7000 | CHIX | 120001QNJ | 07/09/2022 | 12:37:01 | BST | 57 | 45.7000 | XLON | 612978411996729 | 07/09/2022 | 12:37:01 | BST | 238 | 45.7000 | XLON | 612978411996724 | 07/09/2022 | 12:37:29 | BST | 89 | 45.6800 | BATE | 020000WJW | 07/09/2022 | 12:37:29 | BST | 37 | 45.6800 | CHIX | 120001QRE | 07/09/2022 | 12:37:29 | BST | 136 | 45.6800 | CHIX | 120001QRD | 07/09/2022 | 12:37:29 | BST | 171 | 45.6800 | CHIX | 120001QQN | 07/09/2022 | 12:37:29 | BST | 19 | 45.6800 | XLON | 612978411996766 | 07/09/2022 | 12:37:29 | BST | 72 | 45.6800 | XLON | 612978411996767 | 07/09/2022 | 12:37:45 | BST | 54 | 45.6700 | XLON | 612978411996817 | 07/09/2022 | 12:37:55 | BST | 41 | 45.6700 | BATE | 020000WN6 | 07/09/2022 | 12:37:55 | BST | 108 | 45.6700 | BATE | 020000WMR | 07/09/2022 | 12:37:55 | BST | 37 | 45.6700 | CHIX | 120001QWA | 07/09/2022 | 12:37:55 | BST | 41 | 45.6700 | CHIX | 120001QW9 | 07/09/2022 | 12:37:55 | BST | 41 | 45.6700 | CHIX | 120001QWB | 07/09/2022 | 12:37:55 | BST | 252 | 45.6700 | CHIX | 120001QVW | 07/09/2022 | 12:37:57 | BST | 41 | 45.6700 | BATE | 020000WNT | 07/09/2022 | 12:38:13 | BST | 68 | 45.6500 | BATE | 020000WQ1 | 07/09/2022 | 12:38:13 | BST | 115 | 45.6500 | BATE | 020000WPV | 07/09/2022 | 12:38:13 | BST | 56 | 45.6500 | XLON | 612978411996909 | 07/09/2022 | 12:38:22 | BST | 40 | 45.6500 | TRQX | 612978336500649 | 07/09/2022 | 12:38:23 | BST | 41 | 45.6500 | CHIX | 120001R4D | 07/09/2022 | 12:38:28 | BST | 41 | 45.6500 | CHIX | 120001R56 | 07/09/2022 | 12:38:31 | BST | 41 | 45.6500 | CHIX | 120001R5K | 07/09/2022 | 12:38:57 | BST | 73 | 45.6500 | XLON | 612978411997045 | 07/09/2022 | 12:39:40 | BST | 56 | 45.6700 | TRQX | 612978336500828 | 07/09/2022 | 12:39:47 | BST | 30 | 45.6600 | BATE | 020000WVZ | 07/09/2022 | 12:39:47 | BST | 66 | 45.6600 | BATE | 020000WVY | 07/09/2022 | 12:39:47 | BST | 122 | 45.6600 | BATE | 020000WVX | 07/09/2022 | 12:39:47 | BST | 19 | 45.6700 | BATE | 020000WW1 | 07/09/2022 | 12:39:47 | BST | 38 | 45.6700 | BATE | 020000WW2 | 07/09/2022 | 12:39:47 | BST | 41 | 45.6700 | CHIX | 120001RCV | 07/09/2022 | 12:39:47 | BST | 49 | 45.6700 | CHIX | 120001RCU | 07/09/2022 | 12:39:47 | BST | 6 | 45.6600 | TRQX | 612978336500862 | 07/09/2022 | 12:39:47 | BST | 16 | 45.6600 | TRQX | 612978336500863 | 07/09/2022 | 12:39:47 | BST | 38 | 45.6600 | TRQX | 612978336500860 | 07/09/2022 | 12:39:47 | BST | 43 | 45.6600 | TRQX | 612978336500859 | 07/09/2022 | 12:39:47 | BST | 50 | 45.6600 | TRQX | 612978336500861 | 07/09/2022 | 12:39:47 | BST | 29 | 45.6700 | TRQX | 612978336500858 | 07/09/2022 | 12:39:47 | BST | 19 | 45.6600 | XLON | 612978411997266 | 07/09/2022 | 12:39:47 | BST | 35 | 45.6600 | XLON | 612978411997267 | 07/09/2022 | 12:39:50 | BST | 10 | 45.6700 | CHIX | 120001RDM | 07/09/2022 | 12:39:50 | BST | 35 | 45.6700 | CHIX | 120001RDK | 07/09/2022 | 12:39:50 | BST | 41 | 45.6700 | CHIX | 120001RDD | 07/09/2022 | 12:39:50 | BST | 95 | 45.6700 | CHIX | 120001RDL | 07/09/2022 | 12:39:50 | BST | 107 | 45.6700 | CHIX | 120001RDE | 07/09/2022 | 12:39:51 | BST | 24 | 45.6700 | CHIX | 120001RDZ | 07/09/2022 | 12:39:51 | BST | 41 | 45.6700 | CHIX | 120001RDY | 07/09/2022 | 12:39:52 | BST | 41 | 45.6700 | CHIX | 120001RE2 | 07/09/2022 | 12:39:52 | BST | 41 | 45.6700 | CHIX | 120001RE3 | 07/09/2022 | 12:40:06 | BST | 179 | 45.6600 | BATE | 020000WXT | 07/09/2022 | 12:40:06 | BST | 92 | 45.6600 | CHIX | 120001RG9 | 07/09/2022 | 12:40:06 | BST | 107 | 45.6600 | CHIX | 120001RG7 | 07/09/2022 | 12:40:12 | BST | 35 | 45.6500 | CHIX | 120001RIJ | 07/09/2022 | 12:40:12 | BST | 41 | 45.6500 | CHIX | 120001RII | 07/09/2022 | 12:40:12 | BST | 42 | 45.6400 | TRQX | 612978336500949 | 07/09/2022 | 12:40:12 | BST | 112 | 45.6500 | XLON | 612978411997448 | 07/09/2022 | 12:40:15 | BST | 36 | 45.6500 | CHIX | 120001RJC | 07/09/2022 | 12:40:15 | BST | 41 | 45.6500 | CHIX | 120001RJD | 07/09/2022 | 12:42:10 | BST | 4 | 45.6600 | XLON | 612978411997816 | 07/09/2022 | 12:42:10 | BST | 7 | 45.6600 | XLON | 612978411997815 | 07/09/2022 | 12:43:30 | BST | 23 | 45.6600 | XLON | 612978411997922 | 07/09/2022 | 12:43:33 | BST | 41 | 45.6700 | CHIX | 120001S4S | 07/09/2022 | 12:43:33 | BST | 92 | 45.6600 | XLON | 612978411997929 | 07/09/2022 | 12:43:33 | BST | 107 | 45.6600 | XLON | 612978411997930 | 07/09/2022 | 12:45:00 | BST | 50 | 45.7300 | XLON | 612978411998082 | 07/09/2022 | 12:45:00 | BST | 86 | 45.7300 | XLON | 612978411998081 | 07/09/2022 | 12:45:08 | BST | 5 | 45.7300 | XLON | 612978411998099 | 07/09/2022 | 12:45:08 | BST | 57 | 45.7300 | XLON | 612978411998098 | 07/09/2022 | 12:45:08 | BST | 60 | 45.7300 | XLON | 612978411998095 | 07/09/2022 | 12:45:08 | BST | 72 | 45.7300 | XLON | 612978411998096 | 07/09/2022 | 12:45:08 | BST | 72 | 45.7300 | XLON | 612978411998097 | 07/09/2022 | 12:45:27 | BST | 51 | 45.7300 | XLON | 612978411998141 | 07/09/2022 | 12:45:44 | BST | 15 | 45.7300 | XLON | 612978411998165 | 07/09/2022 | 12:45:44 | BST | 38 | 45.7300 | XLON | 612978411998166 | 07/09/2022 | 12:46:20 | BST | 93 | 45.7300 | XLON | 612978411998206 | 07/09/2022 | 12:46:41 | BST | 29 | 45.7300 | XLON | 612978411998211 | 07/09/2022 | 12:47:10 | BST | 24 | 45.7300 | CHIX | 120001SPX | 07/09/2022 | 12:48:56 | BST | 41 | 45.7400 | CHIX | 120001SWM | 07/09/2022 | 12:48:56 | BST | 52 | 45.7400 | CHIX | 120001SWN | 07/09/2022 | 12:48:56 | BST | 136 | 45.7400 | CHIX | 120001SWL | 07/09/2022 | 12:48:58 | BST | 30 | 45.7400 | CHIX | 120001SWQ | 07/09/2022 | 12:48:59 | BST | 8 | 45.7400 | CHIX | 120001SX7 | 07/09/2022 | 12:49:05 | BST | 41 | 45.7400 | CHIX | 120001SXR | 07/09/2022 | 12:49:07 | BST | 41 | 45.7400 | CHIX | 120001SXX | 07/09/2022 | 12:49:07 | BST | 136 | 45.7400 | CHIX | 120001SXY | 07/09/2022 | 12:49:20 | BST | 41 | 45.7400 | CHIX | 120001SYV | 07/09/2022 | 12:49:25 | BST | 41 | 45.7400 | CHIX | 120001SZQ | 07/09/2022 | 12:49:26 | BST | 138 | 45.7200 | XLON | 612978411998411 | 07/09/2022 | 12:49:26 | BST | 191 | 45.7200 | XLON | 612978411998419 | 07/09/2022 | 12:49:26 | BST | 244 | 45.7200 | XLON | 612978411998418 | 07/09/2022 | 12:49:36 | BST | 41 | 45.7200 | CHIX | 120001T1A | 07/09/2022 | 12:49:36 | BST | 13 | 45.7200 | XLON | 612978411998446 | 07/09/2022 | 12:49:36 | BST | 53 | 45.7200 | XLON | 612978411998445 | 07/09/2022 | 12:49:38 | BST | 41 | 45.7200 | CHIX | 120001T1G | 07/09/2022 | 12:49:38 | BST | 49 | 45.7200 | CHIX | 120001T1F | 07/09/2022 | 12:49:39 | BST | 41 | 45.7200 | CHIX | 120001T1K | 07/09/2022 | 12:49:39 | BST | 53 | 45.7200 | CHIX | 120001T1M | 07/09/2022 | 12:49:39 | BST | 64 | 45.7200 | CHIX | 120001T1L | 07/09/2022 | 12:49:41 | BST | 22 | 45.7200 | CHIX | 120001T1T | 07/09/2022 | 12:49:41 | BST | 41 | 45.7200 | CHIX | 120001T1S | 07/09/2022 | 12:49:44 | BST | 62 | 45.7000 | XLON | 612978411998449 | 07/09/2022 | 12:50:06 | BST | 33 | 45.6800 | BATE | 020000XVW | 07/09/2022 | 12:50:06 | BST | 41 | 45.6800 | BATE | 020000XVV | 07/09/2022 | 12:50:35 | BST | 220 | 45.6800 | BATE | 020000XXZ | 07/09/2022 | 12:51:22 | BST | 122 | 45.6700 | TRQX | 612978336502121 | 07/09/2022 | 12:51:22 | BST | 141 | 45.6700 | XLON | 612978411998697 | 07/09/2022 | 12:51:24 | BST | 21 | 45.6700 | XLON | 612978411998702 | 07/09/2022 | 12:51:33 | BST | 136 | 45.6700 | TRQX | 612978336502142 | 07/09/2022 | 12:51:33 | BST | 71 | 45.6700 | XLON | 612978411998706 | 07/09/2022 | 12:52:10 | BST | 40 | 45.6700 | BATE | 020000Y2Y | 07/09/2022 | 12:52:10 | BST | 210 | 45.6700 | BATE | 020000Y2X | 07/09/2022 | 12:52:10 | BST | 15 | 45.6500 | XLON | 612978411998738 | 07/09/2022 | 12:52:10 | BST | 52 | 45.6500 | XLON | 612978411998737 | 07/09/2022 | 12:52:58 | BST | 69 | 45.6600 | BATE | 020000Y5U | 07/09/2022 | 12:52:58 | BST | 69 | 45.6600 | BATE | 020000Y5V | 07/09/2022 | 12:53:07 | BST | 103 | 45.6600 | BATE | 020000Y6R | 07/09/2022 | 12:54:51 | BST | 214 | 45.6800 | XLON | 612978411998894 | 07/09/2022 | 12:54:58 | BST | 20 | 45.6900 | TRQX | 612978336502499 | 07/09/2022 | 12:54:58 | BST | 55 | 45.6900 | TRQX | 612978336502498 | 07/09/2022 | 12:54:58 | BST | 90 | 45.7000 | XLON | 612978411998907 | 07/09/2022 | 12:55:16 | BST | 5 | 45.7000 | XLON | 612978411998916 | 07/09/2022 | 12:55:18 | BST | 254 | 45.6800 | XLON | 612978411998918 | 07/09/2022 | 12:55:41 | BST | 61 | 45.6800 | XLON | 612978411998974 | 07/09/2022 | 12:57:30 | BST | 22 | 45.6900 | XLON | 612978411999058 | 07/09/2022 | 12:57:30 | BST | 31 | 45.6900 | XLON | 612978411999059 | 07/09/2022 | 12:57:44 | BST | 22 | 45.6700 | BATE | 020000YIV | 07/09/2022 | 12:57:51 | BST | 42 | 45.6700 | BATE | 020000YJ6 | 07/09/2022 | 12:57:51 | BST | 68 | 45.6700 | BATE | 020000YJ5 | 07/09/2022 | 12:57:51 | BST | 77 | 45.6700 | XLON | 612978411999078 | 07/09/2022 | 12:59:00 | BST | 40 | 45.6700 | BATE | 020000YNH | 07/09/2022 | 12:59:00 | BST | 120 | 45.6700 | BATE | 020000YNF | 07/09/2022 | 12:59:00 | BST | 211 | 45.6700 | XLON | 612978411999173 | 07/09/2022 | 12:59:10 | BST | 143 | 45.6700 | XLON | 612978411999210 | 07/09/2022 | 12:59:14 | BST | 48 | 45.6600 | BATE | 020000YOI | 07/09/2022 | 12:59:14 | BST | 106 | 45.6600 | BATE | 020000YOJ | 07/09/2022 | 12:59:14 | BST | 14 | 45.6600 | XLON | 612978411999251 | 07/09/2022 | 12:59:14 | BST | 47 | 45.6600 | XLON | 612978411999250 | 07/09/2022 | 13:00:35 | BST | 15 | 45.6600 | TRQX | 612978336503070 | 07/09/2022 | 13:00:47 | BST | 112 | 45.6500 | TRQX | 612978336503078 | 07/09/2022 | 13:00:47 | BST | 7 | 45.6500 | XLON | 612978411999466 | 07/09/2022 | 13:00:47 | BST | 13 | 45.6500 | XLON | 612978411999470 | 07/09/2022 | 13:00:47 | BST | 59 | 45.6500 | XLON | 612978411999469 | 07/09/2022 | 13:00:47 | BST | 66 | 45.6500 | XLON | 612978411999467 | 07/09/2022 | 13:00:47 | BST | 96 | 45.6500 | XLON | 612978411999468 | 07/09/2022 | 13:02:29 | BST | 21 | 45.6500 | XLON | 612978411999651 | 07/09/2022 | 13:02:29 | BST | 109 | 45.6500 | XLON | 612978411999652 | 07/09/2022 | 13:02:30 | BST | 113 | 45.6500 | XLON | 612978411999653 | 07/09/2022 | 13:03:58 | BST | 23 | 45.6500 | BATE | 020000Z15 | 07/09/2022 | 13:03:58 | BST | 33 | 45.6500 | BATE | 020000Z14 | 07/09/2022 | 13:03:58 | BST | 48 | 45.6500 | XLON | 612978411999785 | 07/09/2022 | 13:03:58 | BST | 91 | 45.6500 | XLON | 612978411999784 | 07/09/2022 | 13:05:09 | BST | 10 | 45.6400 | TRQX | 612978336503487 | 07/09/2022 | 13:05:09 | BST | 50 | 45.6400 | TRQX | 612978336503486 | 07/09/2022 | 13:05:09 | BST | 18 | 45.6400 | XLON | 612978411999859 | 07/09/2022 | 13:05:09 | BST | 82 | 45.6400 | XLON | 612978411999858 | 07/09/2022 | 13:05:43 | BST | 1 | 45.6300 | XLON | 612978411999945 | 07/09/2022 | 13:05:43 | BST | 86 | 45.6300 | XLON | 612978411999944 | 07/09/2022 | 13:06:00 | BST | 68 | 45.6100 | BATE | 020000Z8Z | 07/09/2022 | 13:06:00 | BST | 69 | 45.6100 | BATE | 020000Z8X | 07/09/2022 | 13:06:00 | BST | 127 | 45.6100 | BATE | 020000Z8Y | 07/09/2022 | 13:06:00 | BST | 43 | 45.6100 | XLON | 612978412000014 | 07/09/2022 | 13:06:00 | BST | 98 | 45.6100 | XLON | 612978412000015 | 07/09/2022 | 13:06:33 | BST | 76 | 45.5800 | XLON | 612978412000065 | 07/09/2022 | 13:07:12 | BST | 53 | 45.5600 | BATE | 020000ZF6 | 07/09/2022 | 13:08:09 | BST | 24 | 45.5700 | XLON | 612978412000264 | 07/09/2022 | 13:08:09 | BST | 31 | 45.5700 | XLON | 612978412000263 | 07/09/2022 | 13:10:15 | BST | 89 | 45.5600 | BATE | 020000ZOE | 07/09/2022 | 13:10:15 | BST | 21 | 45.5600 | TRQX | 612978336504255 | 07/09/2022 | 13:10:15 | BST | 40 | 45.5600 | TRQX | 612978336504257 | 07/09/2022 | 13:10:15 | BST | 44 | 45.5600 | TRQX | 612978336504256 | 07/09/2022 | 13:10:15 | BST | 20 | 45.5600 | XLON | 612978412000472 | 07/09/2022 | 13:11:28 | BST | 20 | 45.5600 | TRQX | 612978336504406 | 07/09/2022 | 13:11:28 | BST | 50 | 45.5600 | TRQX | 612978336504407 | 07/09/2022 | 13:11:28 | BST | 63 | 45.5600 | TRQX | 612978336504405 | 07/09/2022 | 13:11:33 | BST | 50 | 45.5500 | XLON | 612978412000583 | 07/09/2022 | 13:11:33 | BST | 84 | 45.5500 | XLON | 612978412000582 | 07/09/2022 | 13:11:33 | BST | 44 | 45.5600 | XLON | 612978412000587 | 07/09/2022 | 13:11:33 | BST | 72 | 45.5600 | XLON | 612978412000585 | 07/09/2022 | 13:11:33 | BST | 72 | 45.5600 | XLON | 612978412000586 | 07/09/2022 | 13:11:33 | BST | 100 | 45.5600 | XLON | 612978412000584 | 07/09/2022 | 13:11:36 | BST | 66 | 45.5400 | XLON | 612978412000592 | 07/09/2022 | 13:11:48 | BST | 63 | 45.5400 | XLON | 612978412000615 | 07/09/2022 | 13:12:22 | BST | 17 | 45.5400 | XLON | 612978412000691 | 07/09/2022 | 13:12:22 | BST | 67 | 45.5400 | XLON | 612978412000692 | 07/09/2022 | 13:12:22 | BST | 111 | 45.5400 | XLON | 612978412000690 | 07/09/2022 | 13:12:25 | BST | 66 | 45.5500 | BATE | 020000ZVE | 07/09/2022 | 13:12:53 | BST | 2 | 45.5300 | TRQX | 612978336504567 | 07/09/2022 | 13:12:53 | BST | 167 | 45.5300 | TRQX | 612978336504566 | 07/09/2022 | 13:12:53 | BST | 79 | 45.5300 | XLON | 612978412000715 | 07/09/2022 | 13:15:14 | BST | 30 | 45.5700 | BATE | 02000105F | 07/09/2022 | 13:15:19 | BST | 3 | 45.5600 | TRQX | 612978336504857 | 07/09/2022 | 13:15:33 | BST | 72 | 45.5600 | BATE | 02000106B | 07/09/2022 | 13:15:33 | BST | 131 | 45.5600 | TRQX | 612978336504882 | 07/09/2022 | 13:15:33 | BST | 100 | 45.5600 | XLON | 612978412000926 | 07/09/2022 | 13:15:33 | BST | 163 | 45.5600 | XLON | 612978412000925 | 07/09/2022 | 13:17:05 | BST | 83 | 45.5700 | XLON | 612978412001019 | 07/09/2022 | 13:17:05 | BST | 98 | 45.5700 | XLON | 612978412001020 | 07/09/2022 | 13:17:05 | BST | 112 | 45.5700 | XLON | 612978412001017 | 07/09/2022 | 13:17:05 | BST | 131 | 45.5700 | XLON | 612978412001018 | 07/09/2022 | 13:17:10 | BST | 41 | 45.5700 | BATE | 0200010BS | 07/09/2022 | 13:17:22 | BST | 4 | 45.5400 | BATE | 0200010ED | 07/09/2022 | 13:17:22 | BST | 92 | 45.5400 | BATE | 0200010EC | 07/09/2022 | 13:17:34 | BST | 3 | 45.5400 | BATE | 0200010F7 | 07/09/2022 | 13:17:34 | BST | 56 | 45.5400 | BATE | 0200010F8 | 07/09/2022 | 13:17:34 | BST | 73 | 45.5400 | BATE | 0200010F6 | 07/09/2022 | 13:17:41 | BST | 68 | 45.5300 | XLON | 612978412001106 | 07/09/2022 | 13:20:41 | BST | 6 | 45.5700 | XLON | 612978412001379 | 07/09/2022 | 13:20:41 | BST | 22 | 45.5700 | XLON | 612978412001378 | 07/09/2022 | 13:20:41 | BST | 25 | 45.5700 | XLON | 612978412001375 | 07/09/2022 | 13:20:41 | BST | 62 | 45.5700 | XLON | 612978412001377 | 07/09/2022 | 13:20:41 | BST | 82 | 45.5700 | XLON | 612978412001376 | 07/09/2022 | 13:20:41 | BST | 233 | 45.5700 | XLON | 612978412001374 | 07/09/2022 | 13:20:45 | BST | 9 | 45.5700 | XLON | 612978412001397 | 07/09/2022 | 13:20:45 | BST | 28 | 45.5700 | XLON | 612978412001398 | 07/09/2022 | 13:21:34 | BST | 60 | 45.5800 | XLON | 612978412001453 | 07/09/2022 | 13:21:34 | BST | 169 | 45.5800 | XLON | 612978412001452 | 07/09/2022 | 13:21:38 | BST | 31 | 45.5800 | BATE | 0200010R3 | 07/09/2022 | 13:21:38 | BST | 41 | 45.5800 | BATE | 0200010R4 | 07/09/2022 | 13:22:28 | BST | 109 | 45.5800 | XLON | 612978412001543 | 07/09/2022 | 13:22:40 | BST | 35 | 45.5800 | BATE | 0200010WY | 07/09/2022 | 13:22:40 | BST | 55 | 45.5800 | BATE | 0200010WX | 07/09/2022 | 13:23:02 | BST | 56 | 45.5600 | XLON | 612978412001565 | 07/09/2022 | 13:23:25 | BST | 48 | 45.5500 | XLON | 612978412001574 | 07/09/2022 | 13:23:50 | BST | 12 | 45.5700 | BATE | 02000111W | 07/09/2022 | 13:23:50 | BST | 48 | 45.5700 | BATE | 02000111V | 07/09/2022 | 13:23:50 | BST | 5 | 45.5600 | XLON | 612978412001617 | 07/09/2022 | 13:23:50 | BST | 90 | 45.5600 | XLON | 612978412001616 | 07/09/2022 | 13:26:09 | BST | 73 | 45.6000 | BATE | 0200011BB | 07/09/2022 | 13:26:09 | BST | 86 | 45.6000 | TRQX | 612978336506041 | 07/09/2022 | 13:26:09 | BST | 204 | 45.6000 | XLON | 612978412001779 | 07/09/2022 | 13:26:28 | BST | 81 | 45.5900 | BATE | 0200011D6 | 07/09/2022 | 13:26:28 | BST | 81 | 45.5900 | BATE | 0200011D7 | 07/09/2022 | 13:26:28 | BST | 10 | 45.5900 | TRQX | 612978336506082 | 07/09/2022 | 13:26:28 | BST | 59 | 45.5900 | TRQX | 612978336506081 | 07/09/2022 | 13:26:28 | BST | 196 | 45.5800 | XLON | 612978412001797 | 07/09/2022 | 13:26:31 | BST | 59 | 45.5700 | TRQX | 612978336506093 | 07/09/2022 | 13:27:17 | BST | 53 | 45.5600 | XLON | 612978412001881 | 07/09/2022 | 13:27:17 | BST | 93 | 45.5600 | XLON | 612978412001879 | 07/09/2022 | 13:28:38 | BST | 60 | 45.5600 | XLON | 612978412002018 | 07/09/2022 | 13:29:16 | BST | 47 | 45.5500 | XLON | 612978412002078 | 07/09/2022 | 13:30:40 | BST | 18 | 45.5500 | XLON | 612978412002176 | 07/09/2022 | 13:30:40 | BST | 155 | 45.5500 | XLON | 612978412002175 | 07/09/2022 | 13:31:11 | BST | 21 | 45.5500 | XLON | 612978412002209 | 07/09/2022 | 13:31:11 | BST | 51 | 45.5500 | XLON | 612978412002208 | 07/09/2022 | 13:31:44 | BST | 57 | 45.5700 | XLON | 612978412002254 | 07/09/2022 | 13:31:46 | BST | 20 | 45.5700 | XLON | 612978412002256 | 07/09/2022 | 13:31:52 | BST | 20 | 45.5700 | XLON | 612978412002258 | 07/09/2022 | 13:31:52 | BST | 54 | 45.5700 | XLON | 612978412002260 | 07/09/2022 | 13:31:52 | BST | 72 | 45.5700 | XLON | 612978412002261 | 07/09/2022 | 13:31:52 | BST | 94 | 45.5700 | XLON | 612978412002259 | 07/09/2022 | 13:31:55 | BST | 20 | 45.5700 | XLON | 612978412002265 | 07/09/2022 | 13:31:55 | BST | 56 | 45.5700 | XLON | 612978412002266 | 07/09/2022 | 13:31:58 | BST | 26 | 45.5700 | XLON | 612978412002271 | 07/09/2022 | 13:31:58 | BST | 29 | 45.5700 | XLON | 612978412002272 | 07/09/2022 | 13:32:10 | BST | 54 | 45.5700 | XLON | 612978412002318 | 07/09/2022 | 13:32:22 | BST | 2 | 45.5700 | XLON | 612978412002348 | 07/09/2022 | 13:32:22 | BST | 20 | 45.5700 | XLON | 612978412002349 | 07/09/2022 | 13:32:27 | BST | 21 | 45.5700 | XLON | 612978412002355 | 07/09/2022 | 13:32:27 | BST | 36 | 45.5700 | XLON | 612978412002356 | 07/09/2022 | 13:32:37 | BST | 56 | 45.5700 | XLON | 612978412002370 | 07/09/2022 | 13:32:42 | BST | 47 | 45.5600 | XLON | 612978412002372 | 07/09/2022 | 13:32:50 | BST | 194 | 45.5500 | XLON | 612978412002398 | 07/09/2022 | 13:32:58 | BST | 31 | 45.5600 | BATE | 02000126L | 07/09/2022 | 13:32:58 | BST | 31 | 45.5600 | BATE | 02000126M | 07/09/2022 | 13:33:10 | BST | 40 | 45.5400 | BATE | 02000127T | 07/09/2022 | 13:35:02 | BST | 40 | 45.5700 | TRQX | 612978336507224 | 07/09/2022 | 13:35:02 | BST | 51 | 45.5700 | TRQX | 612978336507223 | 07/09/2022 | 13:35:02 | BST | 163 | 45.5700 | XLON | 612978412002677 | 07/09/2022 | 13:36:06 | BST | 43 | 45.6000 | XLON | 612978412002763 | 07/09/2022 | 13:36:06 | BST | 216 | 45.6000 | XLON | 612978412002764 | 07/09/2022 | 13:37:00 | BST | 41 | 45.6200 | XLON | 612978412002890 | 07/09/2022 | 13:37:00 | BST | 70 | 45.6200 | XLON | 612978412002887 | 07/09/2022 | 13:37:00 | BST | 72 | 45.6200 | XLON | 612978412002888 | 07/09/2022 | 13:37:00 | BST | 73 | 45.6200 | XLON | 612978412002889 | 07/09/2022 | 13:37:22 | BST | 36 | 45.6200 | BATE | 0200012WC | 07/09/2022 | 13:37:22 | BST | 41 | 45.6200 | BATE | 0200012WB | 07/09/2022 | 13:37:22 | BST | 51 | 45.6000 | XLON | 612978412002924 | 07/09/2022 | 13:37:22 | BST | 168 | 45.6000 | XLON | 612978412002925 | 07/09/2022 | 13:37:22 | BST | 53 | 45.6100 | XLON | 612978412002926 | 07/09/2022 | 13:38:02 | BST | 32 | 45.6300 | XLON | 612978412002976 | 07/09/2022 | 13:38:13 | BST | 98 | 45.6300 | XLON | 612978412002997 | 07/09/2022 | 13:38:38 | BST | 30 | 45.6400 | BATE | 02000133K | 07/09/2022 | 13:38:43 | BST | 9 | 45.6400 | BATE | 02000133Q | 07/09/2022 | 13:40:55 | BST | 33 | 45.6600 | BATE | 0200013HV | 07/09/2022 | 13:40:55 | BST | 80 | 45.6500 | XLON | 612978412003350 | 07/09/2022 | 13:40:55 | BST | 122 | 45.6500 | XLON | 612978412003349 | 07/09/2022 | 13:40:55 | BST | 96 | 45.6600 | XLON | 612978412003352 | 07/09/2022 | 13:40:55 | BST | 98 | 45.6600 | XLON | 612978412003351 | 07/09/2022 | 13:41:14 | BST | 60 | 45.6600 | XLON | 612978412003381 | 07/09/2022 | 13:41:14 | BST | 91 | 45.6600 | XLON | 612978412003380 | 07/09/2022 | 13:42:07 | BST | 100 | 45.6600 | XLON | 612978412003465 | 07/09/2022 | 13:42:07 | BST | 39 | 45.6700 | XLON | 612978412003466 | 07/09/2022 | 13:42:15 | BST | 41 | 45.6600 | BATE | 0200013NG | 07/09/2022 | 13:42:15 | BST | 57 | 45.6600 | XLON | 612978412003470 | 07/09/2022 | 13:42:20 | BST | 41 | 45.6600 | BATE | 0200013NS | 07/09/2022 | 13:42:31 | BST | 54 | 45.6600 | XLON | 612978412003494 | 07/09/2022 | 13:42:36 | BST | 49 | 45.6600 | BATE | 0200013OG | 07/09/2022 | 13:42:41 | BST | 32 | 45.6600 | BATE | 0200013OL | 07/09/2022 | 13:42:46 | BST | 9 | 45.6600 | BATE | 0200013OP | 07/09/2022 | 13:42:49 | BST | 6 | 45.6600 | XLON | 612978412003505 | 07/09/2022 | 13:42:49 | BST | 50 | 45.6600 | XLON | 612978412003506 | 07/09/2022 | 13:42:54 | BST | 41 | 45.6600 | BATE | 0200013PE | 07/09/2022 | 13:42:59 | BST | 52 | 45.6600 | BATE | 0200013PO | 07/09/2022 | 13:43:08 | BST | 64 | 45.6600 | XLON | 612978412003550 | 07/09/2022 | 13:43:23 | BST | 53 | 45.6600 | XLON | 612978412003564 | 07/09/2022 | 13:43:41 | BST | 19 | 45.6600 | XLON | 612978412003588 | 07/09/2022 | 13:43:41 | BST | 36 | 45.6600 | XLON | 612978412003589 | 07/09/2022 | 13:43:55 | BST | 60 | 45.6400 | BATE | 0200013UG | 07/09/2022 | 13:43:55 | BST | 60 | 45.6400 | BATE | 0200013UH | 07/09/2022 | 13:43:55 | BST | 11 | 45.6400 | XLON | 612978412003614 | 07/09/2022 | 13:43:55 | BST | 212 | 45.6400 | XLON | 612978412003615 | 07/09/2022 | 13:44:04 | BST | 76 | 45.6200 | BATE | 0200013VF | 07/09/2022 | 13:44:51 | BST | 7 | 45.6400 | XLON | 612978412003704 | 07/09/2022 | 13:44:51 | BST | 99 | 45.6400 | XLON | 612978412003702 | 07/09/2022 | 13:44:51 | BST | 100 | 45.6400 | XLON | 612978412003703 | 07/09/2022 | 13:44:58 | BST | 13 | 45.6300 | BATE | 0200013ZN | 07/09/2022 | 13:44:58 | BST | 41 | 45.6300 | BATE | 0200013ZM | 07/09/2022 | 13:45:13 | BST | 62 | 45.6000 | TRQX | 612978336508642 | 07/09/2022 | 13:45:13 | BST | 65 | 45.6000 | XLON | 612978412003775 | 07/09/2022 | 13:46:19 | BST | 9 | 45.6000 | XLON | 612978412004001 | 07/09/2022 | 13:46:19 | BST | 54 | 45.6000 | XLON | 612978412004000 | 07/09/2022 | 13:46:47 | BST | 21 | 45.6000 | XLON | 612978412004027 | 07/09/2022 | 13:46:47 | BST | 59 | 45.6000 | XLON | 612978412004028 | 07/09/2022 | 13:47:01 | BST | 53 | 45.6000 | XLON | 612978412004050 | 07/09/2022 | 13:47:22 | BST | 58 | 45.5800 | XLON | 612978412004076 | 07/09/2022 | 13:47:41 | BST | 70 | 45.5900 | XLON | 612978412004099 | 07/09/2022 | 13:48:10 | BST | 58 | 45.6200 | BATE | 0200014CR | 07/09/2022 | 13:48:22 | BST | 55 | 45.6200 | BATE | 0200014D7 | 07/09/2022 | 13:49:55 | BST | 11 | 45.6400 | BATE | 0200014I8 | 07/09/2022 | 13:50:05 | BST | 184 | 45.6300 | XLON | 612978412004331 | 07/09/2022 | 13:50:05 | BST | 96 | 45.6400 | XLON | 612978412004332 | 07/09/2022 | 13:51:50 | BST | 7 | 45.6200 | BATE | 0200014PF | 07/09/2022 | 13:51:50 | BST | 57 | 45.6200 | BATE | 0200014PL | 07/09/2022 | 13:51:50 | BST | 25 | 45.6200 | XLON | 612978412004513 | 07/09/2022 | 13:51:50 | BST | 15 | 45.6300 | XLON | 612978412004516 | 07/09/2022 | 13:51:50 | BST | 70 | 45.6300 | XLON | 612978412004515 | 07/09/2022 | 13:51:50 | BST | 100 | 45.6300 | XLON | 612978412004514 | 07/09/2022 | 13:51:50 | BST | 215 | 45.6300 | XLON | 612978412004511 | 07/09/2022 | 13:51:52 | BST | 17 | 45.6200 | BATE | 0200014PT | 07/09/2022 | 13:51:53 | BST | 7 | 45.6200 | XLON | 612978412004518 | 07/09/2022 | 13:51:53 | BST | 70 | 45.6200 | XLON | 612978412004521 | 07/09/2022 | 13:51:53 | BST | 72 | 45.6200 | XLON | 612978412004519 | 07/09/2022 | 13:51:53 | BST | 72 | 45.6200 | XLON | 612978412004520 | 07/09/2022 | 13:52:10 | BST | 2 | 45.6200 | XLON | 612978412004584 | 07/09/2022 | 13:52:10 | BST | 70 | 45.6200 | XLON | 612978412004583 | 07/09/2022 | 13:52:33 | BST | 30 | 45.6200 | XLON | 612978412004669 | 07/09/2022 | 13:52:33 | BST | 60 | 45.6200 | XLON | 612978412004668 | 07/09/2022 | 13:52:42 | BST | 24 | 45.6000 | BATE | 0200014VE | 07/09/2022 | 13:52:42 | BST | 48 | 45.6000 | BATE | 0200014VF | 07/09/2022 | 13:52:42 | BST | 79 | 45.6000 | TRQX | 612978336509649 | 07/09/2022 | 13:52:42 | BST | 21 | 45.6000 | XLON | 612978412004735 | 07/09/2022 | 13:52:42 | BST | 70 | 45.6000 | XLON | 612978412004733 | 07/09/2022 | 13:52:42 | BST | 72 | 45.6000 | XLON | 612978412004734 | 07/09/2022 | 13:52:42 | BST | 123 | 45.6000 | XLON | 612978412004730 | 07/09/2022 | 13:52:47 | BST | 24 | 45.6000 | BATE | 0200014VM | 07/09/2022 | 13:52:47 | BST | 41 | 45.6000 | BATE | 0200014VL | 07/09/2022 | 13:52:51 | BST | 36 | 45.6000 | BATE | 0200014VU | 07/09/2022 | 13:52:51 | BST | 41 | 45.6000 | BATE | 0200014VT | 07/09/2022 | 13:52:52 | BST | 24 | 45.6000 | BATE | 0200014W1 | 07/09/2022 | 13:53:31 | BST | 24 | 45.5900 | BATE | 0200014Z4 | 07/09/2022 | 13:53:31 | BST | 41 | 45.5900 | BATE | 0200014Z3 | 07/09/2022 | 13:53:31 | BST | 56 | 45.5700 | XLON | 612978412004796 | 07/09/2022 | 13:53:36 | BST | 48 | 45.5900 | BATE | 0200014ZG | 07/09/2022 | 13:54:44 | BST | 61 | 45.5700 | BATE | 02000152R | 07/09/2022 | 13:54:44 | BST | 15 | 45.5700 | TRQX | 612978336510034 | 07/09/2022 | 13:54:44 | BST | 50 | 45.5700 | TRQX | 612978336510033 | 07/09/2022 | 13:54:44 | BST | 9 | 45.5700 | XLON | 612978412004956 | 07/09/2022 | 13:54:44 | BST | 100 | 45.5700 | XLON | 612978412004955 | 07/09/2022 | 13:54:44 | BST | 114 | 45.5700 | XLON | 612978412004952 | 07/09/2022 | 13:54:57 | BST | 12 | 45.5700 | BATE | 020001535 | 07/09/2022 | 13:54:57 | BST | 41 | 45.5700 | BATE | 020001536 | 07/09/2022 | 13:55:14 | BST | 82 | 45.5600 | TRQX | 612978336510147 | 07/09/2022 | 13:55:31 | BST | 6 | 45.5800 | BATE | 02000157A | 07/09/2022 | 13:57:01 | BST | 52 | 45.6200 | BATE | 0200015DR | 07/09/2022 | 13:57:06 | BST | 33 | 45.6200 | BATE | 0200015E6 | 07/09/2022 | 13:57:11 | BST | 9 | 45.6200 | BATE | 0200015ED | 07/09/2022 | 13:57:29 | BST | 85 | 45.6000 | BATE | 0200015F7 | 07/09/2022 | 13:57:29 | BST | 41 | 45.6100 | BATE | 0200015F8 | 07/09/2022 | 13:57:29 | BST | 38 | 45.6200 | BATE | 0200015FA | 07/09/2022 | 13:57:29 | BST | 41 | 45.6200 | BATE | 0200015F9 | 07/09/2022 | 13:57:29 | BST | 197 | 45.6000 | XLON | 612978412005266 | 07/09/2022 | 13:57:29 | BST | 20 | 45.6200 | XLON | 612978412005268 | 07/09/2022 | 13:57:29 | BST | 50 | 45.6200 | XLON | 612978412005267 | 07/09/2022 | 13:57:29 | BST | 71 | 45.6200 | XLON | 612978412005271 | 07/09/2022 | 13:57:29 | BST | 72 | 45.6200 | XLON | 612978412005269 | 07/09/2022 | 13:57:29 | BST | 72 | 45.6200 | XLON | 612978412005270 | 07/09/2022 | 13:57:30 | BST | 61 | 45.6100 | XLON | 612978412005273 | 07/09/2022 | 13:57:30 | BST | 173 | 45.6100 | XLON | 612978412005272 | 07/09/2022 | 14:00:03 | BST | 150 | 45.6000 | XLON | 612978412005522 | 07/09/2022 | 14:00:03 | BST | 96 | 45.6100 | XLON | 612978412005523 | 07/09/2022 | 14:00:35 | BST | 10 | 45.5900 | BATE | 0200015Q5 | 07/09/2022 | 14:00:35 | BST | 17 | 45.5900 | BATE | 0200015Q7 | 07/09/2022 | 14:00:35 | BST | 50 | 45.5900 | BATE | 0200015Q6 | 07/09/2022 | 14:00:35 | BST | 76 | 45.5900 | BATE | 0200015Q4 | 07/09/2022 | 14:00:35 | BST | 96 | 45.5900 | XLON | 612978412005602 | 07/09/2022 | 14:00:35 | BST | 233 | 45.5900 | XLON | 612978412005601 | 07/09/2022 | 14:00:36 | BST | 2 | 45.5900 | XLON | 612978412005603 | 07/09/2022 | 14:00:39 | BST | 111 | 45.5900 | XLON | 612978412005611 | 07/09/2022 | 14:01:40 | BST | 55 | 45.5900 | XLON | 612978412005810 | 07/09/2022 | 14:01:45 | BST | 57 | 45.5900 | XLON | 612978412005821 | 07/09/2022 | 14:01:45 | BST | 82 | 45.5900 | XLON | 612978412005820 | 07/09/2022 | 14:01:45 | BST | 87 | 45.5900 | XLON | 612978412005819 | 07/09/2022 | 14:01:50 | BST | 32 | 45.6000 | BATE | 0200015VJ | 07/09/2022 | 14:01:50 | BST | 52 | 45.6000 | BATE | 0200015VK | 07/09/2022 | 14:02:14 | BST | 59 | 45.5700 | XLON | 612978412005915 | 07/09/2022 | 14:02:14 | BST | 62 | 45.5700 | XLON | 612978412005916 | 07/09/2022 | 14:03:17 | BST | 48 | 45.5500 | TRQX | 612978336511332 | 07/09/2022 | 14:03:17 | BST | 50 | 45.5500 | TRQX | 612978336511331 | 07/09/2022 | 14:03:17 | BST | 54 | 45.5500 | TRQX | 612978336511333 | 07/09/2022 | 14:03:17 | BST | 173 | 45.5500 | TRQX | 612978336511329 | 07/09/2022 | 14:03:17 | BST | 54 | 45.5500 | XLON | 612978412006056 | 07/09/2022 | 14:03:18 | BST | 96 | 45.5500 | XLON | 612978412006057 | 07/09/2022 | 14:04:12 | BST | 72 | 45.5700 | XLON | 612978412006168 | 07/09/2022 | 14:04:34 | BST | 16 | 45.5700 | XLON | 612978412006206 | 07/09/2022 | 14:04:34 | BST | 55 | 45.5700 | XLON | 612978412006208 | 07/09/2022 | 14:04:34 | BST | 72 | 45.5700 | XLON | 612978412006207 | 07/09/2022 | 14:04:45 | BST | 18 | 45.5700 | BATE | 0200016BD | 07/09/2022 | 14:04:45 | BST | 51 | 45.5700 | BATE | 0200016BC | 07/09/2022 | 14:05:03 | BST | 33 | 45.5800 | XLON | 612978412006239 | 07/09/2022 | 14:05:03 | BST | 72 | 45.5800 | XLON | 612978412006240 | 07/09/2022 | 14:05:04 | BST | 8 | 45.5800 | XLON | 612978412006243 | 07/09/2022 | 14:05:04 | BST | 33 | 45.5800 | XLON | 612978412006241 | 07/09/2022 | 14:05:04 | BST | 72 | 45.5800 | XLON | 612978412006242 | 07/09/2022 | 14:05:11 | BST | 55 | 45.5700 | XLON | 612978412006249 | 07/09/2022 | 14:05:11 | BST | 81 | 45.5700 | XLON | 612978412006250 | 07/09/2022 | 14:05:54 | BST | 7 | 45.5900 | XLON | 612978412006354 | 07/09/2022 | 14:05:54 | BST | 125 | 45.5900 | XLON | 612978412006355 | 07/09/2022 | 14:06:58 | BST | 36 | 45.5900 | BATE | 0200016KI | 07/09/2022 | 14:06:58 | BST | 55 | 45.5900 | BATE | 0200016KH | 07/09/2022 | 14:06:58 | BST | 57 | 45.6000 | XLON | 612978412006535 | 07/09/2022 | 14:06:58 | BST | 100 | 45.6000 | XLON | 612978412006534 | 07/09/2022 | 14:08:08 | BST | 30 | 45.5900 | BATE | 0200016P4 | 07/09/2022 | 14:08:08 | BST | 41 | 45.5900 | BATE | 0200016P3 | 07/09/2022 | 14:08:08 | BST | 52 | 45.5900 | BATE | 0200016P5 | 07/09/2022 | 14:08:08 | BST | 123 | 45.5900 | BATE | 0200016OX | 07/09/2022 | 14:08:08 | BST | 70 | 45.5900 | XLON | 612978412006658 | 07/09/2022 | 14:08:08 | BST | 106 | 45.5900 | XLON | 612978412006653 | 07/09/2022 | 14:08:34 | BST | 1 | 45.5900 | XLON | 612978412006722 | 07/09/2022 | 14:08:47 | BST | 53 | 45.5900 | XLON | 612978412006739 | 07/09/2022 | 14:09:19 | BST | 55 | 45.6100 | XLON | 612978412006776 | 07/09/2022 | 14:09:19 | BST | 138 | 45.6100 | XLON | 612978412006779 | 07/09/2022 | 14:09:19 | BST | 192 | 45.6100 | XLON | 612978412006777 | 07/09/2022 | 14:10:30 | BST | 55 | 45.6100 | XLON | 612978412006890 | 07/09/2022 | 14:11:05 | BST | 2 | 45.6000 | XLON | 612978412006987 | 07/09/2022 | 14:11:05 | BST | 100 | 45.6000 | XLON | 612978412006986 | 07/09/2022 | 14:11:05 | BST | 233 | 45.6000 | XLON | 612978412006973 | 07/09/2022 | 14:11:06 | BST | 32 | 45.6000 | BATE | 02000171Q | 07/09/2022 | 14:11:06 | BST | 35 | 45.6000 | BATE | 02000171R | 07/09/2022 | 14:11:40 | BST | 55 | 45.5800 | XLON | 612978412007001 | 07/09/2022 | 14:11:44 | BST | 3 | 45.5800 | XLON | 612978412007055 | 07/09/2022 | 14:11:46 | BST | 54 | 45.5800 | TRQX | 612978336512508 | 07/09/2022 | 14:11:47 | BST | 79 | 45.5600 | TRQX | 612978336512583 | 07/09/2022 | 14:12:07 | BST | 93 | 45.5400 | XLON | 612978412007198 | 07/09/2022 | 14:12:11 | BST | 39 | 45.5300 | XLON | 612978412007214 | 07/09/2022 | 14:12:16 | BST | 66 | 45.5300 | BATE | 0200017BP | 07/09/2022 | 14:12:19 | BST | 41 | 45.5300 | BATE | 0200017BW | 07/09/2022 | 14:13:43 | BST | 33 | 45.5300 | XLON | 612978412007393 | 07/09/2022 | 14:13:43 | BST | 81 | 45.5300 | XLON | 612978412007394 | 07/09/2022 | 14:16:56 | BST | 45 | 45.5800 | BATE | 0200017U0 | 07/09/2022 | 14:16:56 | BST | 55 | 45.5800 | BATE | 0200017TZ | 07/09/2022 | 14:16:56 | BST | 115 | 45.5800 | TRQX | 612978336513420 | 07/09/2022 | 14:16:56 | BST | 205 | 45.5800 | XLON | 612978412007725 | 07/09/2022 | 14:17:27 | BST | 26 | 45.5800 | TRQX | 612978336513503 | 07/09/2022 | 14:17:27 | BST | 87 | 45.5800 | TRQX | 612978336513502 | 07/09/2022 | 14:17:27 | BST | 214 | 45.5800 | XLON | 612978412007810 | 07/09/2022 | 14:17:34 | BST | 30 | 45.5900 | BATE | 0200017XA | 07/09/2022 | 14:17:37 | BST | 9 | 45.5900 | BATE | 0200017XY | 07/09/2022 | 14:18:10 | BST | 1 | 45.5800 | TRQX | 612978336513675 | 07/09/2022 | 14:18:11 | BST | 51 | 45.5900 | XLON | 612978412007912 | 07/09/2022 | 14:18:16 | BST | 81 | 45.5800 | TRQX | 612978336513686 | 07/09/2022 | 14:18:16 | BST | 14 | 45.5900 | XLON | 612978412007921 | 07/09/2022 | 14:18:16 | BST | 17 | 45.5900 | XLON | 612978412007920 | 07/09/2022 | 14:18:21 | BST | 14 | 45.5900 | XLON | 612978412007950 | 07/09/2022 | 14:18:21 | BST | 16 | 45.5900 | XLON | 612978412007949 | 07/09/2022 | 14:18:21 | BST | 21 | 45.5900 | XLON | 612978412007951 | 07/09/2022 | 14:18:21 | BST | 72 | 45.5900 | XLON | 612978412007952 | 07/09/2022 | 14:18:24 | BST | 76 | 45.5900 | XLON | 612978412007955 | 07/09/2022 | 14:18:26 | BST | 13 | 45.5900 | XLON | 612978412007963 | 07/09/2022 | 14:18:26 | BST | 67 | 45.5900 | XLON | 612978412007962 | 07/09/2022 | 14:18:31 | BST | 30 | 45.5800 | BATE | 02000181M | 07/09/2022 | 14:18:31 | BST | 37 | 45.5800 | BATE | 02000181L | 07/09/2022 | 14:18:31 | BST | 227 | 45.5800 | XLON | 612978412007966 | 07/09/2022 | 14:18:32 | BST | 3 | 45.5800 | BATE | 02000181P | 07/09/2022 | 14:18:32 | BST | 43 | 45.5800 | BATE | 02000181Q | 07/09/2022 | 14:18:40 | BST | 41 | 45.5800 | XLON | 612978412007984 | 07/09/2022 | 14:18:44 | BST | 6 | 45.5800 | XLON | 612978412007985 | 07/09/2022 | 14:18:59 | BST | 41 | 45.5800 | XLON | 612978412008008 | 07/09/2022 | 14:18:59 | BST | 46 | 45.5800 | XLON | 612978412008007 | 07/09/2022 | 14:19:41 | BST | 203 | 45.6000 | XLON | 612978412008076 | 07/09/2022 | 14:21:17 | BST | 27 | 45.6300 | XLON | 612978412008269 | 07/09/2022 | 14:21:17 | BST | 157 | 45.6300 | XLON | 612978412008270 | 07/09/2022 | 14:22:12 | BST | 47 | 45.6500 | BATE | 0200018KT | 07/09/2022 | 14:22:12 | BST | 84 | 45.6500 | BATE | 0200018KS | 07/09/2022 | 14:22:12 | BST | 57 | 45.6500 | TRQX | 612978336514325 | 07/09/2022 | 14:24:17 | BST | 24 | 45.6600 | TRQX | 612978336514581 | 07/09/2022 | 14:24:17 | BST | 31 | 45.6600 | TRQX | 612978336514580 | 07/09/2022 | 14:24:17 | BST | 47 | 45.6600 | XLON | 612978412008552 | 07/09/2022 | 14:24:17 | BST | 113 | 45.6600 | XLON | 612978412008551 | 07/09/2022 | 14:25:43 | BST | 105 | 45.6800 | XLON | 612978412008747 | 07/09/2022 | 14:25:43 | BST | 141 | 45.6800 | XLON | 612978412008746 | 07/09/2022 | 14:25:44 | BST | 100 | 45.6800 | XLON | 612978412008748 | 07/09/2022 | 14:25:53 | BST | 7 | 45.6800 | TRQX | 612978336514823 | 07/09/2022 | 14:25:53 | BST | 21 | 45.6800 | TRQX | 612978336514824 | 07/09/2022 | 14:25:53 | BST | 26 | 45.6800 | TRQX | 612978336514825 | 07/09/2022 | 14:25:53 | BST | 90 | 45.6800 | XLON | 612978412008793 | 07/09/2022 | 14:25:53 | BST | 100 | 45.6800 | XLON | 612978412008794 | 07/09/2022 | 14:26:01 | BST | 100 | 45.6800 | XLON | 612978412008817 | 07/09/2022 | 14:26:01 | BST | 124 | 45.6800 | XLON | 612978412008816 | 07/09/2022 | 14:26:39 | BST | 50 | 45.6700 | XLON | 612978412008912 | 07/09/2022 | 14:26:39 | BST | 91 | 45.6700 | XLON | 612978412008911 | 07/09/2022 | 14:26:39 | BST | 108 | 45.6700 | XLON | 612978412008913 | 07/09/2022 | 14:26:39 | BST | 116 | 45.6700 | XLON | 612978412008909 | 07/09/2022 | 14:26:57 | BST | 8 | 45.6600 | BATE | 02000194K | 07/09/2022 | 14:26:57 | BST | 52 | 45.6600 | BATE | 02000194J | 07/09/2022 | 14:27:19 | BST | 1 | 45.6600 | BATE | 02000195U | 07/09/2022 | 14:27:19 | BST | 55 | 45.6600 | BATE | 02000195X | 07/09/2022 | 14:27:22 | BST | 57 | 45.6700 | XLON | 612978412009001 | 07/09/2022 | 14:28:17 | BST | 117 | 45.7200 | XLON | 612978412009258 | 07/09/2022 | 14:28:26 | BST | 99 | 45.7200 | XLON | 612978412009284 | 07/09/2022 | 14:28:32 | BST | 100 | 45.7100 | XLON | 612978412009312 | 07/09/2022 | 14:29:03 | BST | 29 | 45.7000 | BATE | 0200019DS | 07/09/2022 | 14:29:03 | BST | 55 | 45.7000 | BATE | 0200019DR | 07/09/2022 | 14:29:03 | BST | 89 | 45.7000 | BATE | 0200019DQ | 07/09/2022 | 14:29:03 | BST | 25 | 45.7000 | XLON | 612978412009354 | 07/09/2022 | 14:29:03 | BST | 100 | 45.7000 | XLON | 612978412009353 | 07/09/2022 | 14:29:03 | BST | 257 | 45.7000 | XLON | 612978412009352 | 07/09/2022 | 14:29:52 | BST | 6 | 45.7000 | XLON | 612978412009473 | 07/09/2022 | 14:29:52 | BST | 83 | 45.7000 | XLON | 612978412009472 | 07/09/2022 | 14:30:06 | BST | 158 | 45.7400 | XLON | 612978412009663 | 07/09/2022 | 14:30:07 | BST | 100 | 45.7300 | BATE | 0200019LT | 07/09/2022 | 14:30:07 | BST | 77 | 45.7300 | XLON | 612978412009697 | 07/09/2022 | 14:30:09 | BST | 100 | 45.7300 | BATE | 0200019MK | 07/09/2022 | 14:30:30 | BST | 76 | 45.7100 | XLON | 612978412009874 | 07/09/2022 | 14:30:30 | BST | 141 | 45.7100 | XLON | 612978412009871 | 07/09/2022 | 14:31:23 | BST | 72 | 45.7500 | XLON | 612978412010248 | 07/09/2022 | 14:31:23 | BST | 72 | 45.7500 | XLON | 612978412010249 | 07/09/2022 | 14:31:31 | BST | 54 | 45.7300 | BATE | 020001A4U | 07/09/2022 | 14:31:46 | BST | 26 | 45.7700 | XLON | 612978412010416 | 07/09/2022 | 14:31:46 | BST | 231 | 45.7700 | XLON | 612978412010415 | 07/09/2022 | 14:31:48 | BST | 56 | 45.7700 | XLON | 612978412010421 | 07/09/2022 | 14:31:48 | BST | 201 | 45.7700 | XLON | 612978412010422 | 07/09/2022 | 14:31:49 | BST | 25 | 45.7600 | TRQX | 612978336516390 | 07/09/2022 | 14:32:04 | BST | 94 | 45.7600 | TRQX | 612978336516497 | 07/09/2022 | 14:32:04 | BST | 82 | 45.7600 | XLON | 612978412010497 | 07/09/2022 | 14:32:37 | BST | 1 | 45.8400 | XLON | 612978412010730 | 07/09/2022 | 14:32:37 | BST | 36 | 45.8400 | XLON | 612978412010727 | 07/09/2022 | 14:32:37 | BST | 72 | 45.8400 | XLON | 612978412010728 | 07/09/2022 | 14:32:37 | BST | 72 | 45.8400 | XLON | 612978412010729 | 07/09/2022 | 14:32:41 | BST | 10 | 45.8400 | XLON | 612978412010773 | 07/09/2022 | 14:32:42 | BST | 15 | 45.8400 | XLON | 612978412010785 | 07/09/2022 | 14:32:42 | BST | 72 | 45.8400 | XLON | 612978412010784 | 07/09/2022 | 14:32:44 | BST | 35 | 45.8200 | TRQX | 612978336516758 | 07/09/2022 | 14:32:44 | BST | 232 | 45.8200 | XLON | 612978412010789 | 07/09/2022 | 14:33:02 | BST | 41 | 45.8400 | BATE | 020001ANN | 07/09/2022 | 14:33:02 | BST | 75 | 45.8400 | BATE | 020001ANI | 07/09/2022 | 14:33:02 | BST | 81 | 45.8400 | XLON | 612978412010905 | 07/09/2022 | 14:33:07 | BST | 125 | 45.8300 | TRQX | 612978336516943 | 07/09/2022 | 14:33:07 | BST | 89 | 45.8300 | XLON | 612978412010952 | 07/09/2022 | 14:33:15 | BST | 48 | 45.8400 | XLON | 612978412010986 | 07/09/2022 | 14:33:15 | BST | 61 | 45.8400 | XLON | 612978412010988 | 07/09/2022 | 14:33:15 | BST | 64 | 45.8400 | XLON | 612978412010987 | 07/09/2022 | 14:33:43 | BST | 21 | 45.8500 | XLON | 612978412011101 | 07/09/2022 | 14:33:43 | BST | 53 | 45.8500 | XLON | 612978412011100 | 07/09/2022 | 14:33:49 | BST | 34 | 45.8600 | XLON | 612978412011154 | 07/09/2022 | 14:33:52 | BST | 13 | 45.8600 | XLON | 612978412011196 | 07/09/2022 | 14:34:12 | BST | 20 | 45.8500 | BATE | 020001AWT | 07/09/2022 | 14:34:12 | BST | 34 | 45.8500 | BATE | 020001AWS | 07/09/2022 | 14:34:12 | BST | 92 | 45.8500 | XLON | 612978412011307 | 07/09/2022 | 14:34:13 | BST | 70 | 45.8500 | BATE | 020001AWV | 07/09/2022 | 14:34:13 | BST | 165 | 45.8500 | XLON | 612978412011308 | 07/09/2022 | 14:34:35 | BST | 109 | 45.8700 | BATE | 020001AZZ | 07/09/2022 | 14:34:35 | BST | 77 | 45.8700 | XLON | 612978412011366 | 07/09/2022 | 14:34:40 | BST | 4 | 45.8800 | XLON | 612978412011383 | 07/09/2022 | 14:35:11 | BST | 55 | 45.9100 | BATE | 020001B6U | 07/09/2022 | 14:35:17 | BST | 9 | 45.9400 | XLON | 612978412011703 | 07/09/2022 | 14:35:19 | BST | 101 | 45.9500 | BATE | 020001B8F | 07/09/2022 | 14:35:19 | BST | 101 | 45.9500 | BATE | 020001B8J | 07/09/2022 | 14:35:19 | BST | 249 | 45.9500 | XLON | 612978412011710 | 07/09/2022 | 14:35:32 | BST | 33 | 45.9700 | XLON | 612978412011805 | 07/09/2022 | 14:35:32 | BST | 41 | 45.9700 | XLON | 612978412011806 | 07/09/2022 | 14:35:37 | BST | 7 | 45.9700 | XLON | 612978412011822 | 07/09/2022 | 14:35:47 | BST | 51 | 45.9700 | XLON | 612978412011867 | 07/09/2022 | 14:36:02 | BST | 2 | 46.0000 | XLON | 612978412011956 | 07/09/2022 | 14:36:02 | BST | 76 | 46.0000 | XLON | 612978412011957 | 07/09/2022 | 14:36:02 | BST | 76 | 46.0000 | XLON | 612978412011958 | 07/09/2022 | 14:36:23 | BST | 66 | 46.0200 | BATE | 020001BO3 | 07/09/2022 | 14:36:23 | BST | 66 | 46.0200 | BATE | 020001BO4 | 07/09/2022 | 14:36:23 | BST | 113 | 46.0200 | TRQX | 612978336518047 | 07/09/2022 | 14:36:23 | BST | 118 | 46.0200 | XLON | 612978412012205 | 07/09/2022 | 14:36:23 | BST | 60 | 46.0300 | XLON | 612978412012209 | 07/09/2022 | 14:36:25 | BST | 7 | 46.0300 | XLON | 612978412012228 | 07/09/2022 | 14:36:28 | BST | 41 | 46.0300 | XLON | 612978412012270 | 07/09/2022 | 14:36:28 | BST | 100 | 46.0300 | XLON | 612978412012268 | 07/09/2022 | 14:36:28 | BST | 129 | 46.0300 | XLON | 612978412012269 | 07/09/2022 | 14:36:35 | BST | 33 | 46.0300 | XLON | 612978412012280 | 07/09/2022 | 14:36:35 | BST | 41 | 46.0300 | XLON | 612978412012281 | 07/09/2022 | 14:36:36 | BST | 64 | 46.0200 | BATE | 020001BPP | 07/09/2022 | 14:36:37 | BST | 41 | 46.0300 | XLON | 612978412012290 | 07/09/2022 | 14:36:37 | BST | 104 | 46.0300 | XLON | 612978412012289 | 07/09/2022 | 14:36:39 | BST | 30 | 46.0300 | XLON | 612978412012292 | 07/09/2022 | 14:36:39 | BST | 41 | 46.0300 | XLON | 612978412012293 | 07/09/2022 | 14:36:41 | BST | 9 | 46.0300 | XLON | 612978412012297 | 07/09/2022 | 14:36:42 | BST | 5 | 46.0300 | XLON | 612978412012307 | 07/09/2022 | 14:36:42 | BST | 108 | 46.0300 | XLON | 612978412012306 | 07/09/2022 | 14:36:51 | BST | 14 | 46.0500 | TRQX | 612978336518166 | 07/09/2022 | 14:36:51 | BST | 3 | 46.0500 | XLON | 612978412012347 | 07/09/2022 | 14:36:51 | BST | 13 | 46.0500 | XLON | 612978412012351 | 07/09/2022 | 14:36:58 | BST | 3 | 46.0600 | XLON | 612978412012377 | 07/09/2022 | 14:37:03 | BST | 4 | 46.0600 | XLON | 612978412012394 | 07/09/2022 | 14:37:04 | BST | 95 | 46.0500 | BATE | 020001BUB | 07/09/2022 | 14:37:04 | BST | 51 | 46.0500 | XLON | 612978412012400 | 07/09/2022 | 14:37:04 | BST | 55 | 46.0500 | XLON | 612978412012404 | 07/09/2022 | 14:37:04 | BST | 62 | 46.0500 | XLON | 612978412012405 | 07/09/2022 | 14:37:04 | BST | 68 | 46.0500 | XLON | 612978412012401 | 07/09/2022 | 14:37:07 | BST | 57 | 46.0400 | BATE | 020001BVO | 07/09/2022 | 14:37:07 | BST | 58 | 46.0400 | BATE | 020001BVG | 07/09/2022 | 14:37:09 | BST | 55 | 46.0400 | BATE | 020001BVV | 07/09/2022 | 14:37:10 | BST | 40 | 46.0500 | TRQX | 612978336518296 | 07/09/2022 | 14:37:20 | BST | 32 | 46.0300 | BATE | 020001BXN | 07/09/2022 | 14:37:20 | BST | 35 | 46.0300 | BATE | 020001BXP | 07/09/2022 | 14:37:20 | BST | 41 | 46.0300 | BATE | 020001BXO | 07/09/2022 | 14:37:20 | BST | 2 | 46.0400 | BATE | 020001BXI | 07/09/2022 | 14:37:20 | BST | 8 | 46.0400 | BATE | 020001BXQ | 07/09/2022 | 14:37:20 | BST | 12 | 46.0400 | BATE | 020001BXV | 07/09/2022 | 14:37:20 | BST | 25 | 46.0400 | BATE | 020001BXW | 07/09/2022 | 14:37:20 | BST | 35 | 46.0400 | BATE | 020001BXU | 07/09/2022 | 14:37:20 | BST | 41 | 46.0400 | BATE | 020001BXT | 07/09/2022 | 14:37:20 | BST | 40 | 46.0400 | TRQX | 612978336518335 | 07/09/2022 | 14:37:20 | BST | 18 | 46.0500 | TRQX | 612978336518337 | 07/09/2022 | 14:37:20 | BST | 50 | 46.0500 | TRQX | 612978336518336 | 07/09/2022 | 14:37:20 | BST | 5 | 46.0300 | XLON | 612978412012500 | 07/09/2022 | 14:37:20 | BST | 41 | 46.0400 | XLON | 612978412012502 | 07/09/2022 | 14:37:20 | BST | 47 | 46.0400 | XLON | 612978412012503 | 07/09/2022 | 14:37:20 | BST | 71 | 46.0400 | XLON | 612978412012501 | 07/09/2022 | 14:37:20 | BST | 206 | 46.0400 | XLON | 612978412012493 | 07/09/2022 | 14:37:25 | BST | 40 | 46.0300 | TRQX | 612978336518359 | 07/09/2022 | 14:37:50 | BST | 59 | 46.0500 | XLON | 612978412012585 | 07/09/2022 | 14:38:00 | BST | 27 | 46.0500 | XLON | 612978412012616 | 07/09/2022 | 14:38:00 | BST | 72 | 46.0500 | XLON | 612978412012617 | 07/09/2022 | 14:38:02 | BST | 40 | 46.0300 | TRQX | 612978336518531 | 07/09/2022 | 14:38:02 | BST | 48 | 46.0300 | TRQX | 612978336518532 | 07/09/2022 | 14:38:02 | BST | 226 | 46.0300 | XLON | 612978412012631 | 07/09/2022 | 14:38:54 | BST | 50 | 46.0500 | TRQX | 612978336518820 | 07/09/2022 | 14:38:54 | BST | 100 | 46.0500 | TRQX | 612978336518819 | 07/09/2022 | 14:38:54 | BST | 172 | 46.0500 | XLON | 612978412012906 | 07/09/2022 | 14:38:56 | BST | 10 | 46.0500 | TRQX | 612978336518837 | 07/09/2022 | 14:38:58 | BST | 56 | 46.0500 | TRQX | 612978336518840 | 07/09/2022 | 14:39:19 | BST | 55 | 46.0700 | XLON | 612978412013018 | 07/09/2022 | 14:39:19 | BST | 100 | 46.0700 | XLON | 612978412013020 | 07/09/2022 | 14:39:19 | BST | 192 | 46.0700 | XLON | 612978412013019 | 07/09/2022 | 14:39:23 | BST | 10 | 46.0600 | XLON | 612978412013032 | 07/09/2022 | 14:39:42 | BST | 171 | 46.0500 | XLON | 612978412013111 | 07/09/2022 | 14:39:42 | BST | 41 | 46.0600 | XLON | 612978412013116 | 07/09/2022 | 14:39:42 | BST | 72 | 46.0600 | XLON | 612978412013113 | 07/09/2022 | 14:39:42 | BST | 72 | 46.0600 | XLON | 612978412013114 | 07/09/2022 | 14:39:42 | BST | 118 | 46.0600 | XLON | 612978412013115 | 07/09/2022 | 14:39:43 | BST | 63 | 46.0500 | TRQX | 612978336519046 | 07/09/2022 | 14:39:44 | BST | 57 | 46.0500 | TRQX | 612978336519054 | 07/09/2022 | 14:39:45 | BST | 10 | 46.0500 | TRQX | 612978336519057 | 07/09/2022 | 14:39:47 | BST | 59 | 46.0500 | TRQX | 612978336519086 | 07/09/2022 | 14:39:48 | BST | 93 | 46.0400 | BATE | 020001CL1 | 07/09/2022 | 14:39:48 | BST | 78 | 46.0400 | XLON | 612978412013172 | 07/09/2022 | 14:39:49 | BST | 41 | 46.0400 | BATE | 020001CL3 | 07/09/2022 | 14:39:49 | BST | 48 | 46.0400 | BATE | 020001CL4 | 07/09/2022 | 14:39:49 | BST | 20 | 46.0500 | TRQX | 612978336519104 | 07/09/2022 | 14:39:49 | BST | 40 | 46.0500 | TRQX | 612978336519105 | 07/09/2022 | 14:39:49 | BST | 65 | 46.0400 | XLON | 612978412013173 | 07/09/2022 | 14:40:13 | BST | 33 | 46.0500 | BATE | 020001CP7 | 07/09/2022 | 14:40:13 | BST | 65 | 46.0500 | BATE | 020001CP6 | 07/09/2022 | 14:40:13 | BST | 50 | 46.0600 | TRQX | 612978336519302 | 07/09/2022 | 14:40:16 | BST | 40 | 46.0500 | TRQX | 612978336519305 | 07/09/2022 | 14:40:16 | BST | 48 | 46.0500 | TRQX | 612978336519306 | 07/09/2022 | 14:40:16 | BST | 13 | 46.0500 | XLON | 612978412013375 | 07/09/2022 | 14:40:42 | BST | 40 | 46.0500 | TRQX | 612978336519441 | 07/09/2022 | 14:40:42 | BST | 235 | 46.0400 | XLON | 612978412013481 | 07/09/2022 | 14:41:08 | BST | 72 | 46.0800 | XLON | 612978412013559 | 07/09/2022 | 14:41:15 | BST | 7 | 46.0800 | XLON | 612978412013598 | 07/09/2022 | 14:41:15 | BST | 77 | 46.0800 | XLON | 612978412013597 | 07/09/2022 | 14:41:42 | BST | 50 | 46.1000 | XLON | 612978412013753 | 07/09/2022 | 14:41:48 | BST | 60 | 46.1200 | TRQX | 612978336519741 | 07/09/2022 | 14:41:53 | BST | 19 | 46.1200 | TRQX | 612978336519751 | 07/09/2022 | 14:41:53 | BST | 40 | 46.1200 | TRQX | 612978336519752 | 07/09/2022 | 14:41:53 | BST | 109 | 46.1100 | XLON | 612978412013766 | 07/09/2022 | 14:41:53 | BST | 120 | 46.1100 | XLON | 612978412013765 | 07/09/2022 | 14:41:53 | BST | 120 | 46.1100 | XLON | 612978412013767 | 07/09/2022 | 14:41:54 | BST | 95 | 46.1200 | TRQX | 612978336519779 | 07/09/2022 | 14:41:56 | BST | 4 | 46.1000 | BATE | 020001D0D | 07/09/2022 | 14:41:56 | BST | 54 | 46.1000 | BATE | 020001D0F | 07/09/2022 | 14:41:56 | BST | 93 | 46.1000 | BATE | 020001D0C | 07/09/2022 | 14:41:56 | BST | 104 | 46.1000 | BATE | 020001D0E | 07/09/2022 | 14:41:56 | BST | 37 | 46.1200 | TRQX | 612978336519789 | 07/09/2022 | 14:41:56 | BST | 94 | 46.1100 | XLON | 612978412013785 | 07/09/2022 | 14:41:58 | BST | 40 | 46.1100 | TRQX | 612978336519799 | 07/09/2022 | 14:42:04 | BST | 40 | 46.1100 | TRQX | 612978336519836 | 07/09/2022 | 14:42:04 | BST | 48 | 46.1100 | TRQX | 612978336519837 | 07/09/2022 | 14:42:04 | BST | 63 | 46.1100 | TRQX | 612978336519838 | 07/09/2022 | 14:42:05 | BST | 15 | 46.1100 | XLON | 612978412013826 | 07/09/2022 | 14:42:05 | BST | 72 | 46.1100 | XLON | 612978412013825 | 07/09/2022 | 14:42:46 | BST | 40 | 46.1300 | TRQX | 612978336520028 | 07/09/2022 | 14:42:48 | BST | 22 | 46.1100 | TRQX | 612978336520035 | 07/09/2022 | 14:42:48 | BST | 13 | 46.1200 | XLON | 612978412014028 | 07/09/2022 | 14:42:48 | BST | 41 | 46.1200 | XLON | 612978412014030 | 07/09/2022 | 14:42:48 | BST | 72 | 46.1200 | XLON | 612978412014027 | 07/09/2022 | 14:42:48 | BST | 87 | 46.1200 | XLON | 612978412014029 | 07/09/2022 | 14:42:49 | BST | 15 | 46.1200 | XLON | 612978412014040 | 07/09/2022 | 14:42:49 | BST | 54 | 46.1200 | XLON | 612978412014044 | 07/09/2022 | 14:42:49 | BST | 72 | 46.1200 | XLON | 612978412014041 | 07/09/2022 | 14:42:51 | BST | 10 | 46.1000 | TRQX | 612978336520053 | 07/09/2022 | 14:42:51 | BST | 96 | 46.1000 | XLON | 612978412014056 | 07/09/2022 | 14:42:56 | BST | 80 | 46.1200 | BATE | 020001D9M | 07/09/2022 | 14:42:57 | BST | 21 | 46.1100 | XLON | 612978412014092 | 07/09/2022 | 14:43:00 | BST | 57 | 46.1100 | XLON | 612978412014096 | 07/09/2022 | 14:43:05 | BST | 5 | 46.1100 | XLON | 612978412014152 | 07/09/2022 | 14:43:06 | BST | 127 | 46.1000 | BATE | 020001DBU | 07/09/2022 | 14:43:06 | BST | 131 | 46.1000 | BATE | 020001DBM | 07/09/2022 | 14:43:06 | BST | 67 | 46.1000 | XLON | 612978412014163 | 07/09/2022 | 14:43:08 | BST | 56 | 46.1000 | XLON | 612978412014172 | 07/09/2022 | 14:43:27 | BST | 31 | 46.0900 | XLON | 612978412014216 | 07/09/2022 | 14:43:32 | BST | 53 | 46.0900 | BATE | 020001DE9 | 07/09/2022 | 14:43:32 | BST | 65 | 46.0900 | XLON | 612978412014223 | 07/09/2022 | 14:43:33 | BST | 38 | 46.0800 | BATE | 020001DF1 | 07/09/2022 | 14:43:33 | BST | 47 | 46.0800 | BATE | 020001DF2 | 07/09/2022 | 14:43:33 | BST | 83 | 46.0800 | BATE | 020001DF5 | 07/09/2022 | 14:43:33 | BST | 86 | 46.0900 | BATE | 020001DEL | 07/09/2022 | 14:43:33 | BST | 64 | 46.0900 | XLON | 612978412014234 | 07/09/2022 | 14:43:41 | BST | 3 | 46.0800 | XLON | 612978412014288 | 07/09/2022 | 14:43:50 | BST | 4 | 46.0700 | BATE | 020001DH0 | 07/09/2022 | 14:43:50 | BST | 73 | 46.0700 | BATE | 020001DGZ | 07/09/2022 | 14:43:50 | BST | 77 | 46.0700 | BATE | 020001DGY | 07/09/2022 | 14:43:50 | BST | 227 | 46.0700 | XLON | 612978412014307 | 07/09/2022 | 14:44:17 | BST | 35 | 46.0400 | XLON | 612978412014384 | 07/09/2022 | 14:44:17 | BST | 42 | 46.0400 | XLON | 612978412014386 | 07/09/2022 | 14:44:17 | BST | 100 | 46.0400 | XLON | 612978412014385 | 07/09/2022 | 14:44:17 | BST | 185 | 46.0400 | XLON | 612978412014383 | 07/09/2022 | 14:44:28 | BST | 55 | 46.0400 | XLON | 612978412014456 | 07/09/2022 | 14:45:03 | BST | 88 | 46.0700 | BATE | 020001DSU | 07/09/2022 | 14:45:03 | BST | 16 | 46.0900 | XLON | 612978412014618 | 07/09/2022 | 14:45:03 | BST | 72 | 46.0900 | XLON | 612978412014617 | 07/09/2022 | 14:45:10 | BST | 100 | 46.1000 | XLON | 612978412014753 | 07/09/2022 | 14:45:17 | BST | 92 | 46.0900 | XLON | 612978412014777 | 07/09/2022 | 14:45:30 | BST | 163 | 46.1000 | BATE | 020001DXV | 07/09/2022 | 14:45:32 | BST | 14 | 46.1000 | BATE | 020001DYG | 07/09/2022 | 14:45:32 | BST | 59 | 46.1000 | BATE | 020001DYF | 07/09/2022 | 14:45:34 | BST | 19 | 46.1000 | BATE | 020001DYJ | 07/09/2022 | 14:45:34 | BST | 41 | 46.1000 | BATE | 020001DYK | 07/09/2022 | 14:45:35 | BST | 41 | 46.1000 | BATE | 020001DYM | 07/09/2022 | 14:45:38 | BST | 97 | 46.0800 | BATE | 020001DZ1 | 07/09/2022 | 14:45:38 | BST | 100 | 46.0800 | BATE | 020001DZ0 | 07/09/2022 | 14:45:38 | BST | 163 | 46.0800 | XLON | 612978412014854 | 07/09/2022 | 14:45:43 | BST | 55 | 46.0700 | XLON | 612978412014891 | 07/09/2022 | 14:45:43 | BST | 58 | 46.0700 | XLON | 612978412014877 | 07/09/2022 | 14:45:43 | BST | 110 | 46.0700 | XLON | 612978412014892 | 07/09/2022 | 14:46:21 | BST | 85 | 46.1200 | XLON | 612978412015152 | 07/09/2022 | 14:46:39 | BST | 57 | 46.1800 | XLON | 612978412015251 | 07/09/2022 | 14:46:45 | BST | 98 | 46.1800 | XLON | 612978412015291 | 07/09/2022 | 14:46:53 | BST | 92 | 46.1800 | XLON | 612978412015315 | 07/09/2022 | 14:47:12 | BST | 100 | 46.1700 | XLON | 612978412015394 | 07/09/2022 | 14:47:12 | BST | 13 | 46.1800 | XLON | 612978412015396 | 07/09/2022 | 14:47:12 | BST | 100 | 46.1800 | XLON | 612978412015395 | 07/09/2022 | 14:47:13 | BST | 35 | 46.2000 | BATE | 020001EEH | 07/09/2022 | 14:47:13 | BST | 36 | 46.2000 | BATE | 020001EEF | 07/09/2022 | 14:47:13 | BST | 36 | 46.2000 | BATE | 020001EEG | 07/09/2022 | 14:47:14 | BST | 12 | 46.2000 | BATE | 020001EEK | 07/09/2022 | 14:47:14 | BST | 12 | 46.2000 | BATE | 020001EEM | 07/09/2022 | 14:47:14 | BST | 13 | 46.2000 | BATE | 020001EEL | 07/09/2022 | 14:47:15 | BST | 3 | 46.1900 | BATE | 020001EER | 07/09/2022 | 14:47:16 | BST | 54 | 46.1900 | XLON | 612978412015422 | 07/09/2022 | 14:47:40 | BST | 241 | 46.1800 | XLON | 612978412015515 | 07/09/2022 | 14:47:40 | BST | 11 | 46.1900 | XLON | 612978412015519 | 07/09/2022 | 14:47:40 | BST | 72 | 46.1900 | XLON | 612978412015516 | 07/09/2022 | 14:47:40 | BST | 72 | 46.1900 | XLON | 612978412015517 | 07/09/2022 | 14:47:40 | BST | 94 | 46.1900 | XLON | 612978412015518 | 07/09/2022 | 14:48:06 | BST | 82 | 46.2000 | XLON | 612978412015617 | 07/09/2022 | 14:48:25 | BST | 58 | 46.2200 | BATE | 020001EPC | 07/09/2022 | 14:48:27 | BST | 9 | 46.2200 | XLON | 612978412015659 | 07/09/2022 | 14:48:28 | BST | 8 | 46.2200 | BATE | 020001EPN | 07/09/2022 | 14:48:28 | BST | 3 | 46.2000 | XLON | 612978412015661 | 07/09/2022 | 14:48:30 | BST | 1 | 46.2000 | XLON | 612978412015662 | 07/09/2022 | 14:48:30 | BST | 72 | 46.2000 | XLON | 612978412015663 | 07/09/2022 | 14:48:40 | BST | 248 | 46.1900 | XLON | 612978412015704 | 07/09/2022 | 14:48:57 | BST | 7 | 46.2000 | BATE | 020001EUC | 07/09/2022 | 14:48:58 | BST | 5 | 46.2000 | XLON | 612978412015800 | 07/09/2022 | 14:49:01 | BST | 55 | 46.1900 | XLON | 612978412015826 | 07/09/2022 | 14:49:01 | BST | 60 | 46.1900 | XLON | 612978412015827 | 07/09/2022 | 14:49:09 | BST | 16 | 46.2100 | BATE | 020001EX4 | 07/09/2022 | 14:49:09 | BST | 32 | 46.2100 | BATE | 020001EX5 | 07/09/2022 | 14:49:20 | BST | 10 | 46.2000 | XLON | 612978412015922 | 07/09/2022 | 14:49:20 | BST | 50 | 46.2000 | XLON | 612978412015923 | 07/09/2022 | 14:49:26 | BST | 48 | 46.2000 | XLON | 612978412015944 | 07/09/2022 | 14:49:27 | BST | 41 | 46.1800 | BATE | 020001F1F | 07/09/2022 | 14:49:32 | BST | 1 | 46.1700 | BATE | 020001F1X | 07/09/2022 | 14:49:38 | BST | 15 | 46.1800 | XLON | 612978412016004 | 07/09/2022 | 14:49:43 | BST | 13 | 46.1800 | XLON | 612978412016039 | 07/09/2022 | 14:49:44 | BST | 7 | 46.1700 | XLON | 612978412016040 | 07/09/2022 | 14:49:48 | BST | 41 | 46.1700 | BATE | 020001F5M | 07/09/2022 | 14:49:48 | BST | 46 | 46.1700 | XLON | 612978412016091 | 07/09/2022 | 14:49:48 | BST | 46 | 46.1700 | XLON | 612978412016093 | 07/09/2022 | 14:49:48 | BST | 139 | 46.1700 | XLON | 612978412016092 | 07/09/2022 | 14:49:53 | BST | 41 | 46.1700 | BATE | 020001F7K | 07/09/2022 | 14:49:57 | BST | 41 | 46.1700 | BATE | 020001F7V | 07/09/2022 | 14:50:02 | BST | 41 | 46.1700 | BATE | 020001F8B | 07/09/2022 | 14:50:07 | BST | 41 | 46.1700 | BATE | 020001F9D | 07/09/2022 | 14:50:10 | BST | 14 | 46.1600 | XLON | 612978412016183 | 07/09/2022 | 14:50:12 | BST | 12 | 46.1600 | BATE | 020001FA2 | 07/09/2022 | 14:50:13 | BST | 3 | 46.1600 | XLON | 612978412016187 | 07/09/2022 | 14:50:15 | BST | 40 | 46.1500 | XLON | 612978412016198 | 07/09/2022 | 14:50:15 | BST | 162 | 46.1500 | XLON | 612978412016197 | 07/09/2022 | 14:50:17 | BST | 41 | 46.1400 | BATE | 020001FAX | 07/09/2022 | 14:50:24 | BST | 34 | 46.1400 | BATE | 020001FCN | 07/09/2022 | 14:50:24 | BST | 41 | 46.1400 | BATE | 020001FCM | 07/09/2022 | 14:50:28 | BST | 14 | 46.1400 | BATE | 020001FCY | 07/09/2022 | 14:50:28 | BST | 14 | 46.1400 | BATE | 020001FCZ | 07/09/2022 | 14:50:28 | BST | 72 | 46.1400 | BATE | 020001FD0 | 07/09/2022 | 14:50:31 | BST | 14 | 46.1400 | BATE | 020001FDH | 07/09/2022 | 14:50:31 | BST | 16 | 46.1400 | BATE | 020001FDE | 07/09/2022 | 14:50:31 | BST | 35 | 46.1400 | BATE | 020001FDG | 07/09/2022 | 14:50:31 | BST | 41 | 46.1400 | BATE | 020001FDF | 07/09/2022 | 14:50:34 | BST | 18 | 46.1400 | BATE | 020001FDR | 07/09/2022 | 14:50:34 | BST | 41 | 46.1400 | BATE | 020001FDS | 07/09/2022 | 14:50:38 | BST | 12 | 46.1300 | BATE | 020001FEH | 07/09/2022 | 14:50:39 | BST | 18 | 46.1300 | BATE | 020001FEN | 07/09/2022 | 14:50:52 | BST | 24 | 46.1600 | BATE | 020001FHE | 07/09/2022 | 14:50:52 | BST | 41 | 46.1600 | BATE | 020001FHF | 07/09/2022 | 14:51:00 | BST | 14 | 46.1600 | BATE | 020001FHY | 07/09/2022 | 14:51:00 | BST | 38 | 46.1600 | BATE | 020001FHX | 07/09/2022 | 14:51:00 | BST | 41 | 46.1600 | BATE | 020001FHW | 07/09/2022 | 14:51:00 | BST | 83 | 46.1600 | BATE | 020001FHZ | 07/09/2022 | 14:51:02 | BST | 257 | 46.1400 | BATE | 020001FJ5 | 07/09/2022 | 14:51:02 | BST | 55 | 46.1300 | XLON | 612978412016405 | 07/09/2022 | 14:51:02 | BST | 79 | 46.1300 | XLON | 612978412016407 | 07/09/2022 | 14:51:02 | BST | 173 | 46.1300 | XLON | 612978412016406 | 07/09/2022 | 14:51:09 | BST | 31 | 46.1300 | XLON | 612978412016427 | 07/09/2022 | 14:51:09 | BST | 72 | 46.1300 | XLON | 612978412016426 | 07/09/2022 | 14:51:15 | BST | 13 | 46.1300 | XLON | 612978412016435 | 07/09/2022 | 14:51:15 | BST | 40 | 46.1300 | XLON | 612978412016436 | 07/09/2022 | 14:51:24 | BST | 13 | 46.1200 | XLON | 612978412016484 | 07/09/2022 | 14:51:29 | BST | 72 | 46.1200 | XLON | 612978412016499 | 07/09/2022 | 14:51:33 | BST | 47 | 46.1100 | XLON | 612978412016505 | 07/09/2022 | 14:51:36 | BST | 93 | 46.1100 | XLON | 612978412016523 | 07/09/2022 | 14:51:45 | BST | 14 | 46.1200 | BATE | 020001FOW | 07/09/2022 | 14:51:47 | BST | 48 | 46.1100 | BATE | 020001FP1 | 07/09/2022 | 14:51:47 | BST | 43 | 46.1100 | XLON | 612978412016557 | 07/09/2022 | 14:51:55 | BST | 14 | 46.1100 | BATE | 020001FQS | 07/09/2022 | 14:52:24 | BST | 100 | 46.1000 | XLON | 612978412016715 | 07/09/2022 | 14:52:39 | BST | 12 | 46.1000 | XLON | 612978412016771 | 07/09/2022 | 14:52:39 | BST | 22 | 46.1000 | XLON | 612978412016770 | 07/09/2022 | 14:52:39 | BST | 100 | 46.1000 | XLON | 612978412016769 | 07/09/2022 | 14:52:39 | BST | 254 | 46.1000 | XLON | 612978412016768 | 07/09/2022 | 14:53:02 | BST | 55 | 46.1100 | XLON | 612978412016857 | 07/09/2022 | 14:53:04 | BST | 72 | 46.1400 | XLON | 612978412016867 | 07/09/2022 | 14:53:04 | BST | 72 | 46.1400 | XLON | 612978412016868 | 07/09/2022 | 14:53:20 | BST | 31 | 46.1400 | BATE | 020001G4Z | 07/09/2022 | 14:53:23 | BST | 3 | 46.1400 | XLON | 612978412016961 | 07/09/2022 | 14:53:25 | BST | 9 | 46.1400 | BATE | 020001G5Y | 07/09/2022 | 14:53:25 | BST | 41 | 46.1400 | BATE | 020001G5Z | 07/09/2022 | 14:53:25 | BST | 163 | 46.1300 | XLON | 612978412016983 | 07/09/2022 | 14:53:33 | BST | 1 | 46.1400 | BATE | 020001G7J | 07/09/2022 | 14:53:38 | BST | 1 | 46.1400 | BATE | 020001G8C | 07/09/2022 | 14:53:46 | BST | 11 | 46.1400 | BATE | 020001GAH | 07/09/2022 | 14:53:51 | BST | 15 | 46.1400 | BATE | 020001GBK | 07/09/2022 | 14:53:54 | BST | 10 | 46.1400 | BATE | 020001GBT | 07/09/2022 | 14:54:20 | BST | 46 | 46.1600 | BATE | 020001GGE | 07/09/2022 | 14:54:20 | BST | 109 | 46.1500 | XLON | 612978412017258 | 07/09/2022 | 14:54:21 | BST | 21 | 46.1500 | XLON | 612978412017268 | 07/09/2022 | 14:54:21 | BST | 194 | 46.1500 | XLON | 612978412017269 | 07/09/2022 | 14:54:21 | BST | 223 | 46.1500 | XLON | 612978412017272 | 07/09/2022 | 14:54:49 | BST | 20 | 46.1600 | BATE | 020001GJK | 07/09/2022 | 14:55:00 | BST | 41 | 46.1700 | BATE | 020001GKP | 07/09/2022 | 14:55:00 | BST | 8 | 46.1600 | XLON | 612978412017363 | 07/09/2022 | 14:55:01 | BST | 34 | 46.1600 | XLON | 612978412017367 | 07/09/2022 | 14:55:01 | BST | 55 | 46.1600 | XLON | 612978412017366 | 07/09/2022 | 14:55:01 | BST | 94 | 46.1600 | XLON | 612978412017364 | 07/09/2022 | 14:55:02 | BST | 55 | 46.1600 | XLON | 612978412017369 | 07/09/2022 | 14:55:07 | BST | 59 | 46.1600 | XLON | 612978412017391 | 07/09/2022 | 14:55:07 | BST | 114 | 46.1600 | XLON | 612978412017392 | 07/09/2022 | 14:55:11 | BST | 41 | 46.1700 | BATE | 020001GLQ | 07/09/2022 | 14:55:12 | BST | 78 | 46.1400 | XLON | 612978412017424 | 07/09/2022 | 14:55:16 | BST | 20 | 46.1400 | BATE | 020001GMM | 07/09/2022 | 14:55:16 | BST | 41 | 46.1400 | BATE | 020001GML | 07/09/2022 | 14:55:30 | BST | 15 | 46.1400 | BATE | 020001GQS | 07/09/2022 | 14:55:45 | BST | 72 | 46.2000 | XLON | 612978412017666 | 07/09/2022 | 14:55:45 | BST | 72 | 46.2000 | XLON | 612978412017667 | 07/09/2022 | 14:55:49 | BST | 3 | 46.1900 | XLON | 612978412017671 | 07/09/2022 | 14:55:49 | BST | 32 | 46.1900 | XLON | 612978412017673 | 07/09/2022 | 14:55:49 | BST | 55 | 46.1900 | XLON | 612978412017670 | 07/09/2022 | 14:55:49 | BST | 87 | 46.1900 | XLON | 612978412017672 | 07/09/2022 | 14:56:13 | BST | 59 | 46.1800 | BATE | 020001GYF | 07/09/2022 | 14:56:13 | BST | 57 | 46.1900 | XLON | 612978412017729 | 07/09/2022 | 14:56:20 | BST | 51 | 46.1900 | XLON | 612978412017750 | 07/09/2022 | 14:56:22 | BST | 117 | 46.1800 | XLON | 612978412017760 | 07/09/2022 | 14:57:05 | BST | 45 | 46.1800 | BATE | 020001H7B | 07/09/2022 | 14:57:05 | BST | 39 | 46.1900 | BATE | 020001H7C | 07/09/2022 | 14:57:05 | BST | 102 | 46.1800 | XLON | 612978412017982 | 07/09/2022 | 14:57:09 | BST | 27 | 46.1800 | BATE | 020001H85 | 07/09/2022 | 14:57:10 | BST | 5 | 46.1800 | BATE | 020001H88 | 07/09/2022 | 14:57:31 | BST | 2 | 46.2200 | XLON | 612978412018118 | 07/09/2022 | 14:57:32 | BST | 19 | 46.2200 | XLON | 612978412018120 | 07/09/2022 | 14:57:32 | BST | 198 | 46.2200 | XLON | 612978412018119 | 07/09/2022 | 14:57:44 | BST | 72 | 46.2100 | XLON | 612978412018181 | 07/09/2022 | 14:57:44 | BST | 74 | 46.2100 | XLON | 612978412018182 | 07/09/2022 | 14:57:44 | BST | 106 | 46.2100 | XLON | 612978412018180 | 07/09/2022 | 14:57:45 | BST | 41 | 46.2100 | BATE | 020001HDA | 07/09/2022 | 14:58:09 | BST | 95 | 46.2100 | XLON | 612978412018264 | 07/09/2022 | 14:58:09 | BST | 100 | 46.2100 | XLON | 612978412018266 | 07/09/2022 | 14:58:09 | BST | 139 | 46.2100 | XLON | 612978412018265 | 07/09/2022 | 14:58:10 | BST | 41 | 46.2100 | BATE | 020001HGY | 07/09/2022 | 14:58:29 | BST | 24 | 46.2100 | BATE | 020001HIL | 07/09/2022 | 14:58:31 | BST | 104 | 46.2000 | XLON | 612978412018356 | 07/09/2022 | 14:58:35 | BST | 41 | 46.2000 | BATE | 020001HJ3 | 07/09/2022 | 14:58:38 | BST | 1 | 46.2000 | BATE | 020001HJ7 | 07/09/2022 | 14:58:38 | BST | 41 | 46.2000 | BATE | 020001HJ8 | 07/09/2022 | 14:58:38 | BST | 153 | 46.1900 | XLON | 612978412018363 | 07/09/2022 | 14:58:41 | BST | 3 | 46.1900 | BATE | 020001HJB | 07/09/2022 | 14:58:41 | BST | 41 | 46.1900 | BATE | 020001HJC | 07/09/2022 | 14:58:43 | BST | 41 | 46.1900 | BATE | 020001HJR | 07/09/2022 | 14:58:45 | BST | 41 | 46.1900 | BATE | 020001HJU | 07/09/2022 | 14:58:50 | BST | 41 | 46.1900 | BATE | 020001HKE | 07/09/2022 | 14:59:00 | BST | 3 | 46.1800 | BATE | 020001HLB | 07/09/2022 | 14:59:01 | BST | 4 | 46.1600 | BATE | 020001HOI | 07/09/2022 | 14:59:01 | BST | 16 | 46.1600 | BATE | 020001HNA | 07/09/2022 | 14:59:01 | BST | 19 | 46.1600 | BATE | 020001HOH | 07/09/2022 | 14:59:01 | BST | 41 | 46.1600 | BATE | 020001HOG | 07/09/2022 | 14:59:01 | BST | 71 | 46.1600 | BATE | 020001HNB | 07/09/2022 | 14:59:01 | BST | 99 | 46.1600 | BATE | 020001HOJ | 07/09/2022 | 14:59:01 | BST | 65 | 46.1700 | BATE | 020001HMC | 07/09/2022 | 14:59:01 | BST | 73 | 46.1700 | BATE | 020001HMB | 07/09/2022 | 14:59:01 | BST | 81 | 46.1700 | BATE | 020001HMM | 07/09/2022 | 14:59:01 | BST | 94 | 46.1700 | XLON | 612978412018417 | 07/09/2022 | 14:59:11 | BST | 182 | 46.1300 | XLON | 612978412018519 | 07/09/2022 | 15:00:00 | BST | 233 | 46.1600 | XLON | 612978412018741 | 07/09/2022 | 15:00:02 | BST | 55 | 46.1600 | XLON | 612978412018747 | 07/09/2022 | 15:00:02 | BST | 70 | 46.1600 | XLON | 612978412018751 | 07/09/2022 | 15:00:02 | BST | 87 | 46.1600 | XLON | 612978412018748 | 07/09/2022 | 15:00:03 | BST | 17 | 46.1700 | BATE | 020001I2O | 07/09/2022 | 15:00:05 | BST | 41 | 46.1700 | BATE | 020001I34 | 07/09/2022 | 15:00:06 | BST | 41 | 46.1700 | BATE | 020001I3B | 07/09/2022 | 15:00:24 | BST | 41 | 46.1700 | BATE | 020001I7O | 07/09/2022 | 15:01:30 | BST | 6 | 46.1900 | XLON | 612978412019365 | 07/09/2022 | 15:01:30 | BST | 54 | 46.1900 | XLON | 612978412019366 | 07/09/2022 | 15:01:32 | BST | 207 | 46.1800 | XLON | 612978412019399 | 07/09/2022 | 15:01:33 | BST | 65 | 46.1800 | XLON | 612978412019400 | 07/09/2022 | 15:01:36 | BST | 54 | 46.1800 | XLON | 612978412019408 | 07/09/2022 | 15:01:50 | BST | 52 | 46.2100 | XLON | 612978412019457 | 07/09/2022 | 15:01:50 | BST | 70 | 46.2100 | XLON | 612978412019456 | 07/09/2022 | 15:01:50 | BST | 72 | 46.2100 | XLON | 612978412019458 | 07/09/2022 | 15:01:50 | BST | 72 | 46.2100 | XLON | 612978412019459 | 07/09/2022 | 15:01:59 | BST | 141 | 46.2100 | XLON | 612978412019549 | 07/09/2022 | 15:02:09 | BST | 52 | 46.2100 | XLON | 612978412019581 | 07/09/2022 | 15:02:19 | BST | 41 | 46.2000 | BATE | 020001ISG | 07/09/2022 | 15:02:19 | BST | 225 | 46.2000 | BATE | 020001ISF | 07/09/2022 | 15:02:19 | BST | 2 | 46.2000 | XLON | 612978412019660 | 07/09/2022 | 15:02:19 | BST | 3 | 46.2000 | XLON | 612978412019665 | 07/09/2022 | 15:02:19 | BST | 50 | 46.2000 | XLON | 612978412019664 | 07/09/2022 | 15:02:19 | BST | 74 | 46.2000 | XLON | 612978412019661 | 07/09/2022 | 15:02:19 | BST | 248 | 46.2000 | XLON | 612978412019631 | 07/09/2022 | 15:02:21 | BST | 41 | 46.2000 | BATE | 020001IT3 | 07/09/2022 | 15:02:23 | BST | 41 | 46.2000 | BATE | 020001ITF | 07/09/2022 | 15:02:26 | BST | 58 | 46.2000 | BATE | 020001ITZ | 07/09/2022 | 15:02:53 | BST | 55 | 46.2300 | XLON | 612978412019881 | 07/09/2022 | 15:02:53 | BST | 65 | 46.2300 | XLON | 612978412019882 | 07/09/2022 | 15:02:53 | BST | 53 | 46.2400 | XLON | 612978412019883 | 07/09/2022 | 15:02:53 | BST | 119 | 46.2400 | XLON | 612978412019884 | 07/09/2022 | 15:03:02 | BST | 61 | 46.2300 | XLON | 612978412019930 | 07/09/2022 | 15:03:23 | BST | 15 | 46.2300 | BATE | 020001J53 | 07/09/2022 | 15:03:39 | BST | 22 | 46.2600 | XLON | 612978412020069 | 07/09/2022 | 15:03:39 | BST | 26 | 46.2600 | XLON | 612978412020072 | 07/09/2022 | 15:03:39 | BST | 91 | 46.2600 | XLON | 612978412020068 | 07/09/2022 | 15:03:39 | BST | 100 | 46.2600 | XLON | 612978412020071 | 07/09/2022 | 15:03:40 | BST | 1 | 46.2600 | BATE | 020001JA0 | 07/09/2022 | 15:03:51 | BST | 33 | 46.2600 | BATE | 020001JC1 | 07/09/2022 | 15:03:51 | BST | 83 | 46.2500 | XLON | 612978412020127 | 07/09/2022 | 15:04:26 | BST | 125 | 46.2800 | XLON | 612978412020314 | 07/09/2022 | 15:04:41 | BST | 53 | 46.2700 | XLON | 612978412020369 | 07/09/2022 | 15:04:43 | BST | 53 | 46.2700 | XLON | 612978412020380 | 07/09/2022 | 15:04:43 | BST | 72 | 46.2700 | XLON | 612978412020381 | 07/09/2022 | 15:04:43 | BST | 72 | 46.2700 | XLON | 612978412020382 | 07/09/2022 | 15:04:45 | BST | 51 | 46.2700 | XLON | 612978412020390 | 07/09/2022 | 15:04:49 | BST | 14 | 46.2700 | BATE | 020001JLG | 07/09/2022 | 15:04:49 | BST | 33 | 46.2700 | BATE | 020001JLI | 07/09/2022 | 15:04:49 | BST | 41 | 46.2700 | BATE | 020001JLH | 07/09/2022 | 15:04:49 | BST | 72 | 46.2700 | BATE | 020001JLJ | 07/09/2022 | 15:04:49 | BST | 56 | 46.2700 | XLON | 612978412020399 | 07/09/2022 | 15:04:59 | BST | 50 | 46.2800 | XLON | 612978412020446 | 07/09/2022 | 15:05:02 | BST | 54 | 46.2800 | XLON | 612978412020450 | 07/09/2022 | 15:05:05 | BST | 52 | 46.2800 | XLON | 612978412020480 | 07/09/2022 | 15:05:10 | BST | 41 | 46.2900 | BATE | 020001JO4 | 07/09/2022 | 15:05:15 | BST | 76 | 46.2900 | BATE | 020001JOI | 07/09/2022 | 15:05:15 | BST | 24 | 46.2800 | XLON | 612978412020544 | 07/09/2022 | 15:05:18 | BST | 25 | 46.2900 | BATE | 020001JP3 | 07/09/2022 | 15:05:22 | BST | 27 | 46.2700 | XLON | 612978412020581 | 07/09/2022 | 15:05:22 | BST | 47 | 46.2700 | XLON | 612978412020582 | 07/09/2022 | 15:05:26 | BST | 9 | 46.2700 | XLON | 612978412020588 | 07/09/2022 | 15:05:36 | BST | 59 | 46.2700 | BATE | 020001JRP | 07/09/2022 | 15:05:36 | BST | 9 | 46.2700 | XLON | 612978412020623 | 07/09/2022 | 15:05:36 | BST | 52 | 46.2700 | XLON | 612978412020624 | 07/09/2022 | 15:05:41 | BST | 41 | 46.2500 | BATE | 020001JT5 | 07/09/2022 | 15:05:41 | BST | 31 | 46.2500 | XLON | 612978412020672 | 07/09/2022 | 15:05:41 | BST | 50 | 46.2500 | XLON | 612978412020671 | 07/09/2022 | 15:05:43 | BST | 54 | 46.2400 | BATE | 020001JTF | 07/09/2022 | 15:05:44 | BST | 53 | 46.2400 | XLON | 612978412020703 | 07/09/2022 | 15:05:45 | BST | 66 | 46.2400 | BATE | 020001JTK | 07/09/2022 | 15:05:46 | BST | 2 | 46.2400 | XLON | 612978412020709 | 07/09/2022 | 15:05:46 | BST | 53 | 46.2400 | XLON | 612978412020708 | 07/09/2022 | 15:05:47 | BST | 25 | 46.2400 | BATE | 020001JU0 | 07/09/2022 | 15:05:47 | BST | 41 | 46.2400 | BATE | 020001JTZ | 07/09/2022 | 15:06:16 | BST | 92 | 46.2200 | BATE | 020001JYA | 07/09/2022 | 15:06:16 | BST | 252 | 46.2200 | XLON | 612978412020876 | 07/09/2022 | 15:06:16 | BST | 86 | 46.2300 | XLON | 612978412020875 | 07/09/2022 | 15:06:46 | BST | 22 | 46.2400 | BATE | 020001K2R | 07/09/2022 | 15:06:46 | BST | 39 | 46.2400 | BATE | 020001K2I | 07/09/2022 | 15:06:46 | BST | 159 | 46.2400 | XLON | 612978412020983 | 07/09/2022 | 15:06:52 | BST | 55 | 46.2400 | BATE | 020001K37 | 07/09/2022 | 15:06:53 | BST | 55 | 46.2400 | BATE | 020001K3A | 07/09/2022 | 15:07:12 | BST | 67 | 46.2900 | BATE | 020001K7I | 07/09/2022 | 15:07:12 | BST | 72 | 46.2900 | BATE | 020001K7J | 07/09/2022 | 15:07:39 | BST | 81 | 46.2700 | XLON | 612978412021210 | 07/09/2022 | 15:07:39 | BST | 100 | 46.2700 | XLON | 612978412021209 | 07/09/2022 | 15:07:44 | BST | 79 | 46.2700 | BATE | 020001KBX | 07/09/2022 | 15:07:45 | BST | 55 | 46.2700 | BATE | 020001KBY | 07/09/2022 | 15:07:47 | BST | 22 | 46.2700 | BATE | 020001KCA | 07/09/2022 | 15:07:47 | BST | 23 | 46.2700 | BATE | 020001KC8 | 07/09/2022 | 15:07:47 | BST | 24 | 46.2700 | BATE | 020001KC7 | 07/09/2022 | 15:07:47 | BST | 60 | 46.2700 | BATE | 020001KC9 | 07/09/2022 | 15:08:28 | BST | 27 | 46.2600 | XLON | 612978412021475 | 07/09/2022 | 15:08:28 | BST | 196 | 46.2600 | XLON | 612978412021473 | 07/09/2022 | 15:08:32 | BST | 27 | 46.2600 | XLON | 612978412021484 | 07/09/2022 | 15:08:32 | BST | 72 | 46.2600 | XLON | 612978412021482 | 07/09/2022 | 15:08:32 | BST | 72 | 46.2600 | XLON | 612978412021483 | 07/09/2022 | 15:08:32 | BST | 89 | 46.2600 | XLON | 612978412021481 | 07/09/2022 | 15:08:34 | BST | 13 | 46.2600 | XLON | 612978412021493 | 07/09/2022 | 15:08:35 | BST | 55 | 46.2600 | XLON | 612978412021502 | 07/09/2022 | 15:08:43 | BST | 10 | 46.2600 | XLON | 612978412021551 | 07/09/2022 | 15:08:48 | BST | 14 | 46.2600 | XLON | 612978412021555 | 07/09/2022 | 15:08:57 | BST | 103 | 46.2500 | XLON | 612978412021599 | 07/09/2022 | 15:09:52 | BST | 19 | 46.2900 | BATE | 020001KT1 | 07/09/2022 | 15:09:52 | BST | 66 | 46.2900 | BATE | 020001KT0 | 07/09/2022 | 15:10:04 | BST | 57 | 46.3000 | BATE | 020001KVN | 07/09/2022 | 15:10:04 | BST | 231 | 46.3000 | XLON | 612978412021944 | 07/09/2022 | 15:10:05 | BST | 54 | 46.3000 | BATE | 020001KVS | 07/09/2022 | 15:10:22 | BST | 13 | 46.3600 | XLON | 612978412022125 | 07/09/2022 | 15:10:22 | BST | 13 | 46.3600 | XLON | 612978412022129 | 07/09/2022 | 15:10:22 | BST | 41 | 46.3600 | XLON | 612978412022127 | 07/09/2022 | 15:10:22 | BST | 72 | 46.3600 | XLON | 612978412022124 | 07/09/2022 | 15:10:22 | BST | 72 | 46.3600 | XLON | 612978412022126 | 07/09/2022 | 15:10:22 | BST | 78 | 46.3600 | XLON | 612978412022128 | 07/09/2022 | 15:10:23 | BST | 8 | 46.3500 | BATE | 020001L0Z | 07/09/2022 | 15:10:26 | BST | 66 | 46.3500 | XLON | 612978412022151 | 07/09/2022 | 15:10:26 | BST | 72 | 46.3500 | XLON | 612978412022150 | 07/09/2022 | 15:10:30 | BST | 54 | 46.3500 | XLON | 612978412022160 | 07/09/2022 | 15:10:33 | BST | 60 | 46.3400 | XLON | 612978412022179 | 07/09/2022 | 15:10:40 | BST | 12 | 46.3400 | XLON | 612978412022202 | 07/09/2022 | 15:10:40 | BST | 41 | 46.3400 | XLON | 612978412022203 | 07/09/2022 | 15:10:42 | BST | 41 | 46.3600 | BATE | 020001L3T | 07/09/2022 | 15:10:44 | BST | 41 | 46.3400 | BATE | 020001L4T | 07/09/2022 | 15:10:45 | BST | 41 | 46.3400 | BATE | 020001L53 | 07/09/2022 | 15:10:52 | BST | 70 | 46.3200 | BATE | 020001L5Y | 07/09/2022 | 15:10:52 | BST | 37 | 46.3200 | XLON | 612978412022296 | 07/09/2022 | 15:10:52 | BST | 61 | 46.3200 | XLON | 612978412022295 | 07/09/2022 | 15:10:57 | BST | 41 | 46.3000 | BATE | 020001L6P | 07/09/2022 | 15:11:06 | BST | 5 | 46.3000 | BATE | 020001L77 | 07/09/2022 | 15:11:06 | BST | 12 | 46.3000 | XLON | 612978412022368 | 07/09/2022 | 15:11:08 | BST | 1 | 46.3000 | XLON | 612978412022376 | 07/09/2022 | 15:11:09 | BST | 17 | 46.3000 | XLON | 612978412022385 | 07/09/2022 | 15:11:16 | BST | 35 | 46.3000 | BATE | 020001L8H | 07/09/2022 | 15:11:16 | BST | 41 | 46.3000 | BATE | 020001L8G | 07/09/2022 | 15:11:16 | BST | 72 | 46.3000 | BATE | 020001L8I | 07/09/2022 | 15:11:16 | BST | 56 | 46.3000 | XLON | 612978412022414 | 07/09/2022 | 15:11:16 | BST | 72 | 46.3000 | XLON | 612978412022413 | 07/09/2022 | 15:11:21 | BST | 5 | 46.2900 | BATE | 020001L93 | 07/09/2022 | 15:11:21 | BST | 59 | 46.3000 | XLON | 612978412022425 | 07/09/2022 | 15:11:33 | BST | 68 | 46.2900 | BATE | 020001LA7 | 07/09/2022 | 15:11:33 | BST | 7 | 46.3000 | BATE | 020001LAI | 07/09/2022 | 15:11:33 | BST | 263 | 46.2900 | XLON | 612978412022458 | 07/09/2022 | 15:12:04 | BST | 75 | 46.2900 | BATE | 020001LEK | 07/09/2022 | 15:12:04 | BST | 247 | 46.2900 | XLON | 612978412022528 | 07/09/2022 | 15:12:15 | BST | 41 | 46.2900 | BATE | 020001LFL | 07/09/2022 | 15:12:16 | BST | 60 | 46.2800 | BATE | 020001LFO | 07/09/2022 | 15:13:12 | BST | 2 | 46.2800 | BATE | 020001LLE | 07/09/2022 | 15:13:12 | BST | 9 | 46.2800 | BATE | 020001LLG | 07/09/2022 | 15:13:12 | BST | 57 | 46.2800 | BATE | 020001LLH | 07/09/2022 | 15:13:12 | BST | 60 | 46.2800 | BATE | 020001LLO | 07/09/2022 | 15:13:12 | BST | 67 | 46.2800 | BATE | 020001LLF | 07/09/2022 | 15:13:12 | BST | 260 | 46.2800 | XLON | 612978412022911 | 07/09/2022 | 15:13:33 | BST | 217 | 46.2800 | BATE | 020001LO6 | 07/09/2022 | 15:13:33 | BST | 72 | 46.2500 | XLON | 612978412023010 | 07/09/2022 | 15:13:33 | BST | 25 | 46.2600 | XLON | 612978412023011 | 07/09/2022 | 15:13:33 | BST | 136 | 46.2800 | XLON | 612978412022999 | 07/09/2022 | 15:13:33 | BST | 235 | 46.2800 | XLON | 612978412022995 | 07/09/2022 | 15:14:26 | BST | 18 | 46.2400 | XLON | 612978412023297 | 07/09/2022 | 15:14:26 | BST | 107 | 46.2400 | XLON | 612978412023296 | 07/09/2022 | 15:14:54 | BST | 126 | 46.2400 | XLON | 612978412023387 | 07/09/2022 | 15:15:01 | BST | 253 | 46.2500 | XLON | 612978412023423 | 07/09/2022 | 15:15:07 | BST | 160 | 46.2500 | XLON | 612978412023469 | 07/09/2022 | 15:15:22 | BST | 41 | 46.2700 | BATE | 020001M58 | 07/09/2022 | 15:15:26 | BST | 50 | 46.2700 | BATE | 020001M5I | 07/09/2022 | 15:15:41 | BST | 1 | 46.2700 | XLON | 612978412023655 | 07/09/2022 | 15:15:41 | BST | 56 | 46.2700 | XLON | 612978412023656 | 07/09/2022 | 15:15:58 | BST | 52 | 46.2600 | BATE | 020001M81 | 07/09/2022 | 15:15:58 | BST | 167 | 46.2600 | XLON | 612978412023781 | 07/09/2022 | 15:16:46 | BST | 41 | 46.2800 | BATE | 020001MG9 | 07/09/2022 | 15:16:47 | BST | 74 | 46.2700 | XLON | 612978412024054 | 07/09/2022 | 15:16:47 | BST | 102 | 46.2700 | XLON | 612978412024055 | 07/09/2022 | 15:16:56 | BST | 41 | 46.2700 | BATE | 020001MHE | 07/09/2022 | 15:17:10 | BST | 7 | 46.2800 | BATE | 020001MIW | 07/09/2022 | 15:17:54 | BST | 41 | 46.3000 | BATE | 020001MQZ | 07/09/2022 | 15:18:26 | BST | 96 | 46.3200 | BATE | 020001MTT | 07/09/2022 | 15:18:26 | BST | 241 | 46.3200 | XLON | 612978412024451 | 07/09/2022 | 15:18:29 | BST | 19 | 46.3200 | BATE | 020001MUK | 07/09/2022 | 15:18:29 | BST | 41 | 46.3200 | BATE | 020001MUJ | 07/09/2022 | 15:18:29 | BST | 159 | 46.3200 | BATE | 020001MUI | 07/09/2022 | 15:18:29 | BST | 4 | 46.3200 | XLON | 612978412024462 | 07/09/2022 | 15:18:29 | BST | 35 | 46.3200 | XLON | 612978412024460 | 07/09/2022 | 15:18:29 | BST | 200 | 46.3200 | XLON | 612978412024461 | 07/09/2022 | 15:19:12 | BST | 3 | 46.3400 | BATE | 020001MYY | 07/09/2022 | 15:19:12 | BST | 37 | 46.3400 | BATE | 020001MYX | 07/09/2022 | 15:19:14 | BST | 75 | 46.3400 | BATE | 020001MZ4 | 07/09/2022 | 15:19:14 | BST | 19 | 46.3400 | XLON | 612978412024614 | 07/09/2022 | 15:19:32 | BST | 72 | 46.3600 | XLON | 612978412024686 | 07/09/2022 | 15:19:33 | BST | 66 | 46.3500 | BATE | 020001N3N | 07/09/2022 | 15:19:33 | BST | 85 | 46.3500 | BATE | 020001N3M | 07/09/2022 | 15:19:33 | BST | 151 | 46.3500 | BATE | 020001N3E | 07/09/2022 | 15:19:33 | BST | 1 | 46.3500 | XLON | 612978412024696 | 07/09/2022 | 15:19:33 | BST | 54 | 46.3500 | XLON | 612978412024695 | 07/09/2022 | 15:19:33 | BST | 55 | 46.3500 | XLON | 612978412024692 | 07/09/2022 | 15:19:37 | BST | 41 | 46.3500 | XLON | 612978412024717 | 07/09/2022 | 15:19:37 | BST | 100 | 46.3500 | XLON | 612978412024716 | 07/09/2022 | 15:20:29 | BST | 54 | 46.3500 | XLON | 612978412024908 | 07/09/2022 | 15:20:29 | BST | 110 | 46.3500 | XLON | 612978412024909 | 07/09/2022 | 15:20:29 | BST | 124 | 46.3500 | XLON | 612978412024904 | 07/09/2022 | 15:20:32 | BST | 33 | 46.3500 | XLON | 612978412024914 | 07/09/2022 | 15:20:32 | BST | 72 | 46.3500 | XLON | 612978412024912 | 07/09/2022 | 15:20:32 | BST | 72 | 46.3500 | XLON | 612978412024913 | 07/09/2022 | 15:20:32 | BST | 236 | 46.3500 | XLON | 612978412024911 | 07/09/2022 | 15:20:33 | BST | 72 | 46.3300 | XLON | 612978412024948 | 07/09/2022 | 15:20:33 | BST | 64 | 46.3500 | XLON | 612978412024947 | 07/09/2022 | 15:20:33 | BST | 91 | 46.3500 | XLON | 612978412024946 | 07/09/2022 | 15:20:35 | BST | 191 | 46.3300 | XLON | 612978412024959 | 07/09/2022 | 15:21:28 | BST | 34 | 46.3500 | XLON | 612978412025175 | 07/09/2022 | 15:21:28 | BST | 72 | 46.3500 | XLON | 612978412025174 | 07/09/2022 | 15:22:35 | BST | 191 | 46.3400 | XLON | 612978412025391 | 07/09/2022 | 15:22:36 | BST | 41 | 46.3400 | BATE | 020001NSL | 07/09/2022 | 15:22:36 | BST | 91 | 46.3400 | XLON | 612978412025396 | 07/09/2022 | 15:22:41 | BST | 25 | 46.3400 | BATE | 020001NSW | 07/09/2022 | 15:22:41 | BST | 41 | 46.3400 | BATE | 020001NSV | 07/09/2022 | 15:23:20 | BST | 23 | 46.3000 | BATE | 020001NZX | 07/09/2022 | 15:23:20 | BST | 41 | 46.3000 | BATE | 020001NZW | 07/09/2022 | 15:23:20 | BST | 259 | 46.3200 | XLON | 612978412025598 | 07/09/2022 | 15:23:51 | BST | 72 | 46.3400 | XLON | 612978412025730 | 07/09/2022 | 15:23:54 | BST | 41 | 46.3400 | XLON | 612978412025752 | 07/09/2022 | 15:23:54 | BST | 72 | 46.3400 | XLON | 612978412025750 | 07/09/2022 | 15:23:54 | BST | 72 | 46.3400 | XLON | 612978412025751 | 07/09/2022 | 15:23:55 | BST | 26 | 46.3400 | XLON | 612978412025756 | 07/09/2022 | 15:23:55 | BST | 72 | 46.3400 | XLON | 612978412025757 | 07/09/2022 | 15:23:55 | BST | 72 | 46.3400 | XLON | 612978412025758 | 07/09/2022 | 15:24:01 | BST | 18 | 46.3200 | BATE | 020001O4Z | 07/09/2022 | 15:24:01 | BST | 25 | 46.3200 | BATE | 020001O50 | 07/09/2022 | 15:24:01 | BST | 29 | 46.3200 | BATE | 020001O4Y | 07/09/2022 | 15:24:01 | BST | 50 | 46.3200 | BATE | 020001O51 | 07/09/2022 | 15:24:01 | BST | 254 | 46.3200 | XLON | 612978412025766 | 07/09/2022 | 15:24:02 | BST | 15 | 46.3200 | BATE | 020001O54 | 07/09/2022 | 15:24:02 | BST | 197 | 46.3200 | BATE | 020001O56 | 07/09/2022 | 15:24:55 | BST | 41 | 46.3200 | XLON | 612978412026022 | 07/09/2022 | 15:24:55 | BST | 72 | 46.3200 | XLON | 612978412026021 | 07/09/2022 | 15:25:00 | BST | 69 | 46.3200 | XLON | 612978412026046 | 07/09/2022 | 15:25:01 | BST | 16 | 46.3100 | BATE | 020001OCT | 07/09/2022 | 15:25:01 | BST | 41 | 46.3100 | BATE | 020001OCS | 07/09/2022 | 15:25:01 | BST | 55 | 46.3100 | BATE | 020001OCR | 07/09/2022 | 15:25:05 | BST | 87 | 46.3100 | BATE | 020001ODB | 07/09/2022 | 15:25:06 | BST | 81 | 46.3100 | BATE | 020001ODC | 07/09/2022 | 15:25:07 | BST | 41 | 46.3100 | BATE | 020001OE6 | 07/09/2022 | 15:25:07 | BST | 108 | 46.3100 | BATE | 020001ODR | 07/09/2022 | 15:25:07 | BST | 145 | 46.3100 | BATE | 020001OEA | 07/09/2022 | 15:25:07 | BST | 17 | 46.3100 | XLON | 612978412026092 | 07/09/2022 | 15:25:07 | BST | 72 | 46.3100 | XLON | 612978412026091 | 07/09/2022 | 15:25:14 | BST | 57 | 46.3000 | BATE | 020001OFC | 07/09/2022 | 15:25:14 | BST | 160 | 46.3000 | XLON | 612978412026128 | 07/09/2022 | 15:25:37 | BST | 70 | 46.3200 | XLON | 612978412026242 | 07/09/2022 | 15:25:38 | BST | 55 | 46.3200 | XLON | 612978412026246 | 07/09/2022 | 15:25:45 | BST | 17 | 46.3200 | XLON | 612978412026293 | 07/09/2022 | 15:25:45 | BST | 83 | 46.3200 | XLON | 612978412026294 | 07/09/2022 | 15:25:49 | BST | 36 | 46.3100 | BATE | 020001OMM | 07/09/2022 | 15:25:49 | BST | 54 | 46.3100 | BATE | 020001OMO | 07/09/2022 | 15:25:49 | BST | 9 | 46.3100 | XLON | 612978412026311 | 07/09/2022 | 15:26:51 | BST | 110 | 46.3000 | XLON | 612978412026608 | 07/09/2022 | 15:26:51 | BST | 41 | 46.3100 | XLON | 612978412026609 | 07/09/2022 | 15:26:51 | BST | 155 | 46.3100 | XLON | 612978412026606 | 07/09/2022 | 15:26:52 | BST | 22 | 46.3100 | XLON | 612978412026612 | 07/09/2022 | 15:26:52 | BST | 30 | 46.3100 | XLON | 612978412026610 | 07/09/2022 | 15:26:52 | BST | 72 | 46.3100 | XLON | 612978412026611 | 07/09/2022 | 15:27:38 | BST | 7 | 46.3500 | BATE | 020001P22 | 07/09/2022 | 15:27:38 | BST | 18 | 46.3500 | BATE | 020001P23 | 07/09/2022 | 15:27:38 | BST | 108 | 46.3500 | BATE | 020001P21 | 07/09/2022 | 15:27:38 | BST | 66 | 46.3500 | XLON | 612978412026775 | 07/09/2022 | 15:27:45 | BST | 5 | 46.3700 | XLON | 612978412026784 | 07/09/2022 | 15:27:50 | BST | 57 | 46.3700 | XLON | 612978412026818 | 07/09/2022 | 15:27:50 | BST | 79 | 46.3700 | XLON | 612978412026817 | 07/09/2022 | 15:29:10 | BST | 100 | 46.3900 | XLON | 612978412027126 | 07/09/2022 | 15:29:27 | BST | 229 | 46.3900 | XLON | 612978412027164 | 07/09/2022 | 15:29:40 | BST | 95 | 46.3900 | BATE | 020001PIW | 07/09/2022 | 15:30:11 | BST | 54 | 46.4100 | XLON | 612978412027359 | 07/09/2022 | 15:30:16 | BST | 186 | 46.4100 | XLON | 612978412027371 | 07/09/2022 | 15:30:39 | BST | 3 | 46.4000 | BATE | 020001PTP | 07/09/2022 | 15:30:39 | BST | 4 | 46.4000 | BATE | 020001PTR | 07/09/2022 | 15:30:39 | BST | 6 | 46.4000 | BATE | 020001PTO | 07/09/2022 | 15:30:39 | BST | 8 | 46.4000 | BATE | 020001PTQ | 07/09/2022 | 15:30:39 | BST | 59 | 46.4000 | BATE | 020001PTS | 07/09/2022 | 15:30:39 | BST | 67 | 46.4000 | BATE | 020001PTN | 07/09/2022 | 15:30:39 | BST | 7 | 46.4000 | XLON | 612978412027452 | 07/09/2022 | 15:30:39 | BST | 118 | 46.4000 | XLON | 612978412027453 | 07/09/2022 | 15:30:43 | BST | 56 | 46.4100 | XLON | 612978412027528 | 07/09/2022 | 15:30:44 | BST | 20 | 46.4100 | XLON | 612978412027538 | 07/09/2022 | 15:30:46 | BST | 6 | 46.4100 | XLON | 612978412027559 | 07/09/2022 | 15:31:29 | BST | 41 | 46.4500 | XLON | 612978412027820 | 07/09/2022 | 15:31:29 | BST | 51 | 46.4500 | XLON | 612978412027823 | 07/09/2022 | 15:31:29 | BST | 72 | 46.4500 | XLON | 612978412027821 | 07/09/2022 | 15:31:29 | BST | 72 | 46.4500 | XLON | 612978412027822 | 07/09/2022 | 15:31:31 | BST | 41 | 46.4500 | XLON | 612978412027830 | 07/09/2022 | 15:31:34 | BST | 41 | 46.4500 | XLON | 612978412027850 | 07/09/2022 | 15:31:34 | BST | 72 | 46.4500 | XLON | 612978412027849 | 07/09/2022 | 15:31:34 | BST | 72 | 46.4500 | XLON | 612978412027851 | 07/09/2022 | 15:31:34 | BST | 78 | 46.4500 | XLON | 612978412027852 | 07/09/2022 | 15:31:34 | BST | 115 | 46.4500 | XLON | 612978412027848 | 07/09/2022 | 15:31:40 | BST | 56 | 46.4500 | XLON | 612978412027861 | 07/09/2022 | 15:31:57 | BST | 19 | 46.4500 | XLON | 612978412027923 | 07/09/2022 | 15:31:57 | BST | 36 | 46.4500 | XLON | 612978412027921 | 07/09/2022 | 15:31:57 | BST | 72 | 46.4500 | XLON | 612978412027922 | 07/09/2022 | 15:32:05 | BST | 22 | 46.4500 | XLON | 612978412027978 | 07/09/2022 | 15:32:05 | BST | 36 | 46.4500 | XLON | 612978412027979 | 07/09/2022 | 15:32:08 | BST | 13 | 46.4500 | XLON | 612978412027997 | 07/09/2022 | 15:32:33 | BST | 20 | 46.4500 | XLON | 612978412028090 | 07/09/2022 | 15:32:33 | BST | 138 | 46.4500 | XLON | 612978412028089 | 07/09/2022 | 15:32:34 | BST | 175 | 46.4500 | XLON | 612978412028091 | 07/09/2022 | 15:32:58 | BST | 26 | 46.4500 | XLON | 612978412028227 | 07/09/2022 | 15:32:58 | BST | 33 | 46.4500 | XLON | 612978412028228 | 07/09/2022 | 15:32:58 | BST | 59 | 46.4500 | XLON | 612978412028226 | 07/09/2022 | 15:33:00 | BST | 6 | 46.4400 | BATE | 020001QJ0 | 07/09/2022 | 15:33:00 | BST | 91 | 46.4400 | BATE | 020001QIU | 07/09/2022 | 15:33:01 | BST | 85 | 46.4400 | BATE | 020001QJX | 07/09/2022 | 15:33:02 | BST | 75 | 46.4400 | BATE | 020001QJZ | 07/09/2022 | 15:33:12 | BST | 196 | 46.4200 | XLON | 612978412028311 | 07/09/2022 | 15:33:27 | BST | 3 | 46.4100 | BATE | 020001QPK | 07/09/2022 | 15:33:27 | BST | 3 | 46.4100 | BATE | 020001QPL | 07/09/2022 | 15:33:27 | BST | 10 | 46.4100 | BATE | 020001QPJ | 07/09/2022 | 15:33:27 | BST | 30 | 46.4100 | BATE | 020001QPI | 07/09/2022 | 15:33:27 | BST | 41 | 46.4100 | BATE | 020001QPH | 07/09/2022 | 15:33:27 | BST | 87 | 46.4100 | BATE | 020001QPG | 07/09/2022 | 15:33:27 | BST | 57 | 46.4100 | XLON | 612978412028370 | 07/09/2022 | 15:33:57 | BST | 11 | 46.4100 | BATE | 020001QT7 | 07/09/2022 | 15:33:57 | BST | 67 | 46.4100 | BATE | 020001QT6 | 07/09/2022 | 15:33:57 | BST | 102 | 46.4100 | BATE | 020001QT4 | 07/09/2022 | 15:33:57 | BST | 64 | 46.4100 | XLON | 612978412028475 | 07/09/2022 | 15:33:57 | BST | 72 | 46.4100 | XLON | 612978412028474 | 07/09/2022 | 15:33:57 | BST | 189 | 46.4100 | XLON | 612978412028470 | 07/09/2022 | 15:34:09 | BST | 104 | 46.3700 | XLON | 612978412028535 | 07/09/2022 | 15:34:40 | BST | 34 | 46.3600 | XLON | 612978412028691 | 07/09/2022 | 15:34:40 | BST | 54 | 46.3600 | XLON | 612978412028690 | 07/09/2022 | 15:35:02 | BST | 106 | 46.3500 | XLON | 612978412028807 | 07/09/2022 | 15:35:39 | BST | 4 | 46.3500 | BATE | 020001R9F | 07/09/2022 | 15:35:39 | BST | 7 | 46.3500 | BATE | 020001R9D | 07/09/2022 | 15:35:39 | BST | 15 | 46.3500 | BATE | 020001R9E | 07/09/2022 | 15:35:39 | BST | 18 | 46.3500 | BATE | 020001R9C | 07/09/2022 | 15:35:39 | BST | 264 | 46.3500 | XLON | 612978412028972 | 07/09/2022 | 15:36:11 | BST | 82 | 46.3800 | XLON | 612978412029087 | 07/09/2022 | 15:36:11 | BST | 182 | 46.3800 | XLON | 612978412029088 | 07/09/2022 | 15:36:19 | BST | 145 | 46.3700 | XLON | 612978412029110 | 07/09/2022 | 15:36:33 | BST | 118 | 46.3300 | XLON | 612978412029178 | 07/09/2022 | 15:37:04 | BST | 59 | 46.3100 | XLON | 612978412029244 | 07/09/2022 | 15:37:22 | BST | 62 | 46.2900 | XLON | 612978412029329 | 07/09/2022 | 15:37:56 | BST | 72 | 46.3000 | XLON | 612978412029503 | 07/09/2022 | 15:37:56 | BST | 72 | 46.3000 | XLON | 612978412029504 | 07/09/2022 | 15:38:37 | BST | 211 | 46.3300 | XLON | 612978412029639 | 07/09/2022 | 15:39:01 | BST | 72 | 46.3200 | XLON | 612978412029764 | 07/09/2022 | 15:39:01 | BST | 72 | 46.3200 | XLON | 612978412029765 | 07/09/2022 | 15:39:01 | BST | 75 | 46.3200 | XLON | 612978412029766 | 07/09/2022 | 15:39:01 | BST | 191 | 46.3200 | XLON | 612978412029763 | 07/09/2022 | 15:39:02 | BST | 9 | 46.3200 | XLON | 612978412029776 | 07/09/2022 | 15:39:02 | BST | 13 | 46.3200 | XLON | 612978412029775 | 07/09/2022 | 15:39:02 | BST | 51 | 46.3200 | XLON | 612978412029773 | 07/09/2022 | 15:39:02 | BST | 72 | 46.3200 | XLON | 612978412029772 | 07/09/2022 | 15:39:02 | BST | 72 | 46.3200 | XLON | 612978412029774 | 07/09/2022 | 15:39:40 | BST | 13 | 46.3000 | XLON | 612978412029917 | 07/09/2022 | 15:39:40 | BST | 41 | 46.3000 | XLON | 612978412029918 | 07/09/2022 | 15:39:52 | BST | 47 | 46.3000 | XLON | 612978412029936 | 07/09/2022 | 15:39:52 | BST | 72 | 46.3000 | XLON | 612978412029935 | 07/09/2022 | 15:40:03 | BST | 13 | 46.3000 | XLON | 612978412029955 | 07/09/2022 | 15:40:03 | BST | 13 | 46.3000 | XLON | 612978412029956 | 07/09/2022 | 15:40:17 | BST | 100 | 46.2900 | BATE | 020001S88 | 07/09/2022 | 15:40:17 | BST | 235 | 46.2900 | XLON | 612978412030002 | 07/09/2022 | 15:40:40 | BST | 189 | 46.3100 | XLON | 612978412030038 | 07/09/2022 | 15:42:23 | BST | 55 | 46.3000 | XLON | 612978412030428 | 07/09/2022 | 15:42:38 | BST | 54 | 46.3200 | XLON | 612978412030499 | 07/09/2022 | 15:42:38 | BST | 91 | 46.3200 | XLON | 612978412030498 | 07/09/2022 | 15:42:41 | BST | 54 | 46.3200 | XLON | 612978412030508 | 07/09/2022 | 15:42:41 | BST | 72 | 46.3200 | XLON | 612978412030506 | 07/09/2022 | 15:42:41 | BST | 72 | 46.3200 | XLON | 612978412030507 | 07/09/2022 | 15:42:44 | BST | 57 | 46.3200 | XLON | 612978412030513 | 07/09/2022 | 15:42:44 | BST | 72 | 46.3200 | XLON | 612978412030514 | 07/09/2022 | 15:42:44 | BST | 72 | 46.3200 | XLON | 612978412030515 | 07/09/2022 | 15:42:52 | BST | 5 | 46.3100 | BATE | 020001SU9 | 07/09/2022 | 15:42:52 | BST | 67 | 46.3100 | BATE | 020001SU8 | 07/09/2022 | 15:42:52 | BST | 54 | 46.3100 | XLON | 612978412030533 | 07/09/2022 | 15:42:52 | BST | 100 | 46.3100 | XLON | 612978412030532 | 07/09/2022 | 15:42:52 | BST | 248 | 46.3100 | XLON | 612978412030529 | 07/09/2022 | 15:42:52 | BST | 69 | 46.3200 | XLON | 612978412030534 | 07/09/2022 | 15:43:21 | BST | 92 | 46.2700 | XLON | 612978412030672 | 07/09/2022 | 15:43:22 | BST | 32 | 46.2700 | BATE | 020001T0N | 07/09/2022 | 15:43:22 | BST | 41 | 46.2700 | BATE | 020001T0T | 07/09/2022 | 15:43:22 | BST | 42 | 46.2700 | BATE | 020001T0U | 07/09/2022 | 15:43:22 | BST | 51 | 46.2700 | BATE | 020001T0M | 07/09/2022 | 15:44:14 | BST | 130 | 46.2900 | XLON | 612978412030861 | 07/09/2022 | 15:44:15 | BST | 97 | 46.2900 | XLON | 612978412030864 | 07/09/2022 | 15:44:15 | BST | 141 | 46.2900 | XLON | 612978412030865 | 07/09/2022 | 15:44:25 | BST | 19 | 46.2700 | XLON | 612978412030895 | 07/09/2022 | 15:44:25 | BST | 50 | 46.2700 | XLON | 612978412030896 | 07/09/2022 | 15:45:28 | BST | 46 | 46.2900 | XLON | 612978412031047 | 07/09/2022 | 15:45:28 | BST | 65 | 46.2900 | XLON | 612978412031049 | 07/09/2022 | 15:45:28 | BST | 201 | 46.2900 | XLON | 612978412031046 | 07/09/2022 | 15:45:43 | BST | 65 | 46.2700 | XLON | 612978412031093 | 07/09/2022 | 15:45:50 | BST | 5 | 46.2600 | XLON | 612978412031145 | 07/09/2022 | 15:45:50 | BST | 72 | 46.2600 | XLON | 612978412031144 | 07/09/2022 | 15:45:50 | BST | 138 | 46.2600 | XLON | 612978412031131 | 07/09/2022 | 15:46:32 | BST | 14 | 46.2600 | BATE | 020001TTF | 07/09/2022 | 15:46:32 | BST | 53 | 46.2600 | XLON | 612978412031305 | 07/09/2022 | 15:46:46 | BST | 14 | 46.2600 | BATE | 020001TVJ | 07/09/2022 | 15:46:46 | BST | 2 | 46.2600 | XLON | 612978412031333 | 07/09/2022 | 15:46:46 | BST | 55 | 46.2600 | XLON | 612978412031331 | 07/09/2022 | 15:46:46 | BST | 72 | 46.2600 | XLON | 612978412031332 | 07/09/2022 | 15:47:58 | BST | 54 | 46.2800 | XLON | 612978412031581 | 07/09/2022 | 15:47:58 | BST | 100 | 46.2800 | XLON | 612978412031580 | 07/09/2022 | 15:47:58 | BST | 214 | 46.2800 | XLON | 612978412031579 | 07/09/2022 | 15:48:03 | BST | 69 | 46.2800 | XLON | 612978412031594 | 07/09/2022 | 15:48:03 | BST | 72 | 46.2800 | XLON | 612978412031593 | 07/09/2022 | 15:48:03 | BST | 100 | 46.2800 | XLON | 612978412031595 | 07/09/2022 | 15:48:04 | BST | 41 | 46.2800 | BATE | 020001U6J | 07/09/2022 | 15:48:07 | BST | 41 | 46.2800 | BATE | 020001U70 | 07/09/2022 | 15:48:17 | BST | 41 | 46.2800 | BATE | 020001U7W | 07/09/2022 | 15:48:26 | BST | 54 | 46.2800 | XLON | 612978412031677 | 07/09/2022 | 15:48:40 | BST | 194 | 46.2800 | XLON | 612978412031704 | 07/09/2022 | 15:49:42 | BST | 6 | 46.2700 | XLON | 612978412031855 | 07/09/2022 | 15:49:42 | BST | 17 | 46.2700 | XLON | 612978412031854 | 07/09/2022 | 15:49:42 | BST | 164 | 46.2700 | XLON | 612978412031856 | 07/09/2022 | 15:49:50 | BST | 72 | 46.2700 | XLON | 612978412031873 | 07/09/2022 | 15:49:50 | BST | 72 | 46.2700 | XLON | 612978412031874 | 07/09/2022 | 15:49:53 | BST | 3 | 46.2600 | XLON | 612978412031878 | 07/09/2022 | 15:49:54 | BST | 1 | 46.2700 | BATE | 020001UIK | 07/09/2022 | 15:50:32 | BST | 199 | 46.3000 | XLON | 612978412032072 | 07/09/2022 | 15:50:45 | BST | 32 | 46.3000 | XLON | 612978412032115 | 07/09/2022 | 15:50:45 | BST | 224 | 46.3000 | XLON | 612978412032114 | 07/09/2022 | 15:50:49 | BST | 41 | 46.3000 | BATE | 020001UTT | 07/09/2022 | 15:50:50 | BST | 23 | 46.2900 | XLON | 612978412032129 | 07/09/2022 | 15:50:50 | BST | 111 | 46.2900 | XLON | 612978412032130 | 07/09/2022 | 15:50:54 | BST | 38 | 46.3000 | BATE | 020001UUD | 07/09/2022 | 15:50:54 | BST | 41 | 46.3000 | BATE | 020001UUC | 07/09/2022 | 15:50:59 | BST | 21 | 46.3000 | BATE | 020001UUV | 07/09/2022 | 15:50:59 | BST | 41 | 46.3000 | BATE | 020001UUU | 07/09/2022 | 15:51:01 | BST | 3 | 46.2800 | BATE | 020001UVQ | 07/09/2022 | 15:51:01 | BST | 14 | 46.2800 | BATE | 020001UVU | 07/09/2022 | 15:51:01 | BST | 64 | 46.2800 | BATE | 020001UVT | 07/09/2022 | 15:51:01 | BST | 67 | 46.2800 | BATE | 020001UVO | 07/09/2022 | 15:51:01 | BST | 72 | 46.2800 | BATE | 020001UVR | 07/09/2022 | 15:51:01 | BST | 99 | 46.2800 | BATE | 020001UVP | 07/09/2022 | 15:51:01 | BST | 54 | 46.2800 | XLON | 612978412032173 | 07/09/2022 | 15:52:49 | BST | 256 | 46.2900 | XLON | 612978412032540 | 07/09/2022 | 15:52:49 | BST | 53 | 46.3000 | XLON | 612978412032542 | 07/09/2022 | 15:52:49 | BST | 72 | 46.3000 | XLON | 612978412032541 | 07/09/2022 | 15:52:49 | BST | 125 | 46.3000 | XLON | 612978412032543 | 07/09/2022 | 15:52:54 | BST | 60 | 46.2800 | XLON | 612978412032571 | 07/09/2022 | 15:52:54 | BST | 10 | 46.2900 | XLON | 612978412032573 | 07/09/2022 | 15:52:54 | BST | 72 | 46.2900 | XLON | 612978412032572 | 07/09/2022 | 15:53:39 | BST | 35 | 46.2800 | XLON | 612978412032655 | 07/09/2022 | 15:55:23 | BST | 41 | 46.3200 | BATE | 020001VVB | 07/09/2022 | 15:55:23 | BST | 24 | 46.3200 | XLON | 612978412032973 | 07/09/2022 | 15:55:23 | BST | 65 | 46.3200 | XLON | 612978412032972 | 07/09/2022 | 15:55:23 | BST | 89 | 46.3200 | XLON | 612978412032977 | 07/09/2022 | 15:55:37 | BST | 60 | 46.3200 | XLON | 612978412033030 | 07/09/2022 | 15:55:37 | BST | 72 | 46.3200 | XLON | 612978412033028 | 07/09/2022 | 15:55:37 | BST | 72 | 46.3200 | XLON | 612978412033029 | 07/09/2022 | 15:55:41 | BST | 170 | 46.3000 | XLON | 612978412033085 | 07/09/2022 | 15:55:42 | BST | 72 | 46.3000 | XLON | 612978412033086 | 07/09/2022 | 15:55:42 | BST | 72 | 46.3000 | XLON | 612978412033087 | 07/09/2022 | 15:55:42 | BST | 72 | 46.3000 | XLON | 612978412033088 | 07/09/2022 | 15:55:45 | BST | 58 | 46.3000 | XLON | 612978412033094 | 07/09/2022 | 15:55:45 | BST | 72 | 46.3000 | XLON | 612978412033095 | 07/09/2022 | 15:55:45 | BST | 72 | 46.3000 | XLON | 612978412033096 | 07/09/2022 | 15:55:45 | BST | 72 | 46.3000 | XLON | 612978412033097 | 07/09/2022 | 15:56:15 | BST | 243 | 46.3000 | XLON | 612978412033184 | 07/09/2022 | 15:56:21 | BST | 14 | 46.3100 | BATE | 020001W5D | 07/09/2022 | 15:56:21 | BST | 14 | 46.3100 | BATE | 020001W5E | 07/09/2022 | 15:56:21 | BST | 88 | 46.3000 | XLON | 612978412033189 | 07/09/2022 | 15:56:21 | BST | 136 | 46.3000 | XLON | 612978412033190 | 07/09/2022 | 15:57:49 | BST | 100 | 46.3300 | XLON | 612978412033477 | 07/09/2022 | 15:58:42 | BST | 95 | 46.3400 | XLON | 612978412033667 | 07/09/2022 | 15:58:42 | BST | 226 | 46.3400 | XLON | 612978412033663 | 07/09/2022 | 15:58:44 | BST | 13 | 46.3400 | XLON | 612978412033674 | 07/09/2022 | 15:58:48 | BST | 72 | 46.3400 | XLON | 612978412033745 | 07/09/2022 | 15:58:48 | BST | 72 | 46.3400 | XLON | 612978412033746 | 07/09/2022 | 15:58:49 | BST | 51 | 46.3400 | XLON | 612978412033755 | 07/09/2022 | 15:59:44 | BST | 209 | 46.3500 | XLON | 612978412033952 | 07/09/2022 | 15:59:45 | BST | 56 | 46.3500 | XLON | 612978412033954 | 07/09/2022 | 15:59:50 | BST | 86 | 46.3500 | XLON | 612978412034000 | 07/09/2022 | 15:59:57 | BST | 6 | 46.3500 | BATE | 020001WXH | 07/09/2022 | 15:59:58 | BST | 33 | 46.3500 | XLON | 612978412034068 | 07/09/2022 | 16:00:05 | BST | 14 | 46.3500 | BATE | 020001WZU | 07/09/2022 | 16:00:05 | BST | 41 | 46.3500 | BATE | 020001WZV | 07/09/2022 | 16:00:10 | BST | 51 | 46.3500 | BATE | 020001X0I | 07/09/2022 | 16:00:10 | BST | 57 | 46.3500 | XLON | 612978412034109 | 07/09/2022 | 16:00:10 | BST | 94 | 46.3500 | XLON | 612978412034110 | 07/09/2022 | 16:00:40 | BST | 51 | 46.3600 | XLON | 612978412034299 | 07/09/2022 | 16:00:46 | BST | 51 | 46.3600 | XLON | 612978412034479 | 07/09/2022 | 16:01:23 | BST | 41 | 46.3700 | BATE | 020001XAO | 07/09/2022 | 16:01:23 | BST | 184 | 46.3600 | XLON | 612978412034663 | 07/09/2022 | 16:01:28 | BST | 35 | 46.3500 | BATE | 020001XCW | 07/09/2022 | 16:01:50 | BST | 14 | 46.3400 | BATE | 020001XHS | 07/09/2022 | 16:01:50 | BST | 41 | 46.3400 | BATE | 020001XHR | 07/09/2022 | 16:01:52 | BST | 17 | 46.3400 | BATE | 020001XI1 | 07/09/2022 | 16:01:52 | BST | 41 | 46.3400 | BATE | 020001XI2 | 07/09/2022 | 16:01:53 | BST | 72 | 46.3400 | XLON | 612978412034955 | 07/09/2022 | 16:01:53 | BST | 72 | 46.3400 | XLON | 612978412034956 | 07/09/2022 | 16:02:41 | BST | 14 | 46.3700 | BATE | 020001XVP | 07/09/2022 | 16:02:59 | BST | 48 | 46.3700 | XLON | 612978412035429 | 07/09/2022 | 16:02:59 | BST | 72 | 46.3700 | XLON | 612978412035430 | 07/09/2022 | 16:03:14 | BST | 122 | 46.3600 | XLON | 612978412035505 | 07/09/2022 | 16:03:14 | BST | 122 | 46.3600 | XLON | 612978412035506 | 07/09/2022 | 16:03:15 | BST | 32 | 46.3600 | XLON | 612978412035512 | 07/09/2022 | 16:03:15 | BST | 35 | 46.3600 | XLON | 612978412035511 | 07/09/2022 | 16:03:15 | BST | 67 | 46.3600 | XLON | 612978412035510 | 07/09/2022 | 16:03:17 | BST | 67 | 46.3600 | XLON | 612978412035519 | 07/09/2022 | 16:03:17 | BST | 100 | 46.3600 | XLON | 612978412035520 | 07/09/2022 | 16:03:41 | BST | 135 | 46.3600 | XLON | 612978412035583 | 07/09/2022 | 16:03:42 | BST | 1 | 46.3600 | BATE | 020001Y3O | 07/09/2022 | 16:04:24 | BST | 14 | 46.3600 | BATE | 020001Y80 | 07/09/2022 | 16:04:24 | BST | 14 | 46.3600 | BATE | 020001Y81 | 07/09/2022 | 16:04:24 | BST | 13 | 46.3600 | XLON | 612978412035729 | 07/09/2022 | 16:04:24 | BST | 72 | 46.3600 | XLON | 612978412035727 | 07/09/2022 | 16:04:24 | BST | 72 | 46.3600 | XLON | 612978412035728 | 07/09/2022 | 16:04:39 | BST | 51 | 46.3700 | XLON | 612978412035772 | 07/09/2022 | 16:04:39 | BST | 52 | 46.3700 | XLON | 612978412035771 | 07/09/2022 | 16:04:42 | BST | 13 | 46.3700 | XLON | 612978412035807 | 07/09/2022 | 16:04:42 | BST | 13 | 46.3700 | XLON | 612978412035808 | 07/09/2022 | 16:04:51 | BST | 94 | 46.3900 | XLON | 612978412035834 | 07/09/2022 | 16:04:53 | BST | 72 | 46.3900 | XLON | 612978412035838 | 07/09/2022 | 16:04:53 | BST | 72 | 46.3900 | XLON | 612978412035839 | 07/09/2022 | 16:04:55 | BST | 34 | 46.3900 | XLON | 612978412035842 | 07/09/2022 | 16:04:55 | BST | 72 | 46.3900 | XLON | 612978412035843 | 07/09/2022 | 16:04:55 | BST | 72 | 46.3900 | XLON | 612978412035844 | 07/09/2022 | 16:04:58 | BST | 72 | 46.3900 | XLON | 612978412035849 | 07/09/2022 | 16:04:58 | BST | 72 | 46.3900 | XLON | 612978412035850 | 07/09/2022 | 16:05:00 | BST | 107 | 46.3900 | XLON | 612978412035866 | 07/09/2022 | 16:05:03 | BST | 1 | 46.3900 | XLON | 612978412035867 | 07/09/2022 | 16:05:03 | BST | 72 | 46.3900 | XLON | 612978412035868 | 07/09/2022 | 16:05:03 | BST | 72 | 46.3900 | XLON | 612978412035869 | 07/09/2022 | 16:05:04 | BST | 87 | 46.3900 | XLON | 612978412035875 | 07/09/2022 | 16:05:07 | BST | 60 | 46.3900 | XLON | 612978412035884 | 07/09/2022 | 16:05:07 | BST | 72 | 46.3900 | XLON | 612978412035885 | 07/09/2022 | 16:05:07 | BST | 72 | 46.3900 | XLON | 612978412035886 | 07/09/2022 | 16:05:07 | BST | 84 | 46.3900 | XLON | 612978412035883 | 07/09/2022 | 16:05:35 | BST | 70 | 46.3500 | BATE | 020001YH5 | 07/09/2022 | 16:05:35 | BST | 70 | 46.3500 | BATE | 020001YH6 | 07/09/2022 | 16:05:35 | BST | 72 | 46.3600 | XLON | 612978412036023 | 07/09/2022 | 16:05:35 | BST | 72 | 46.3600 | XLON | 612978412036024 | 07/09/2022 | 16:05:35 | BST | 73 | 46.3600 | XLON | 612978412036026 | 07/09/2022 | 16:05:35 | BST | 80 | 46.3600 | XLON | 612978412036025 | 07/09/2022 | 16:06:02 | BST | 1 | 46.3700 | XLON | 612978412036114 | 07/09/2022 | 16:06:07 | BST | 53 | 46.3800 | XLON | 612978412036120 | 07/09/2022 | 16:06:14 | BST | 41 | 46.3600 | BATE | 020001YNT | 07/09/2022 | 16:06:14 | BST | 44 | 46.3600 | BATE | 020001YNU | 07/09/2022 | 16:06:14 | BST | 132 | 46.3600 | BATE | 020001YNS | 07/09/2022 | 16:06:14 | BST | 38 | 46.3600 | XLON | 612978412036127 | 07/09/2022 | 16:06:14 | BST | 177 | 46.3600 | XLON | 612978412036126 | 07/09/2022 | 16:06:21 | BST | 60 | 46.3600 | XLON | 612978412036158 | 07/09/2022 | 16:06:28 | BST | 54 | 46.3600 | XLON | 612978412036176 | 07/09/2022 | 16:06:28 | BST | 76 | 46.3600 | XLON | 612978412036178 | 07/09/2022 | 16:06:28 | BST | 187 | 46.3600 | XLON | 612978412036177 | 07/09/2022 | 16:07:16 | BST | 96 | 46.3900 | XLON | 612978412036388 | 07/09/2022 | 16:07:42 | BST | 61 | 46.3700 | BATE | 020001Z2O | 07/09/2022 | 16:07:42 | BST | 61 | 46.3700 | BATE | 020001Z2P | 07/09/2022 | 16:07:42 | BST | 14 | 46.3800 | XLON | 612978412036496 | 07/09/2022 | 16:07:42 | BST | 65 | 46.3800 | XLON | 612978412036493 | 07/09/2022 | 16:07:42 | BST | 72 | 46.3800 | XLON | 612978412036494 | 07/09/2022 | 16:07:42 | BST | 72 | 46.3800 | XLON | 612978412036495 | 07/09/2022 | 16:07:44 | BST | 47 | 46.3500 | BATE | 020001Z3D | 07/09/2022 | 16:07:44 | BST | 67 | 46.3500 | BATE | 020001Z3C | 07/09/2022 | 16:07:51 | BST | 71 | 46.3600 | XLON | 612978412036557 | 07/09/2022 | 16:07:57 | BST | 13 | 46.3600 | XLON | 612978412036568 | 07/09/2022 | 16:07:57 | BST | 33 | 46.3600 | XLON | 612978412036567 | 07/09/2022 | 16:09:08 | BST | 11 | 46.3800 | BATE | 020001ZFV | 07/09/2022 | 16:09:08 | BST | 50 | 46.3800 | BATE | 020001ZFU | 07/09/2022 | 16:09:08 | BST | 95 | 46.3800 | XLON | 612978412036854 | 07/09/2022 | 16:09:13 | BST | 58 | 46.3900 | XLON | 612978412036905 | 07/09/2022 | 16:09:13 | BST | 72 | 46.3900 | XLON | 612978412036906 | 07/09/2022 | 16:09:13 | BST | 72 | 46.3900 | XLON | 612978412036907 | 07/09/2022 | 16:09:41 | BST | 54 | 46.3900 | XLON | 612978412036965 | 07/09/2022 | 16:09:41 | BST | 93 | 46.3900 | XLON | 612978412036966 | 07/09/2022 | 16:09:41 | BST | 100 | 46.3900 | XLON | 612978412036967 | 07/09/2022 | 16:09:41 | BST | 141 | 46.3900 | XLON | 612978412036968 | 07/09/2022 | 16:09:43 | BST | 1 | 46.3900 | XLON | 612978412036989 | 07/09/2022 | 16:09:54 | BST | 72 | 46.4000 | XLON | 612978412037068 | 07/09/2022 | 16:10:12 | BST | 13 | 46.4000 | XLON | 612978412037135 | 07/09/2022 | 16:10:12 | BST | 20 | 46.4000 | XLON | 612978412037136 | 07/09/2022 | 16:10:12 | BST | 72 | 46.4000 | XLON | 612978412037134 | 07/09/2022 | 16:10:17 | BST | 24 | 46.4000 | XLON | 612978412037163 | 07/09/2022 | 16:10:22 | BST | 86 | 46.4200 | XLON | 612978412037182 | 07/09/2022 | 16:10:22 | BST | 132 | 46.4200 | XLON | 612978412037181 | 07/09/2022 | 16:10:27 | BST | 59 | 46.4200 | XLON | 612978412037213 | 07/09/2022 | 16:10:35 | BST | 59 | 46.4200 | XLON | 612978412037244 | 07/09/2022 | 16:10:43 | BST | 13 | 46.4200 | XLON | 612978412037283 | 07/09/2022 | 16:10:43 | BST | 45 | 46.4200 | XLON | 612978412037284 | 07/09/2022 | 16:10:51 | BST | 24 | 46.4200 | XLON | 612978412037294 | 07/09/2022 | 16:10:51 | BST | 35 | 46.4200 | XLON | 612978412037293 | 07/09/2022 | 16:10:56 | BST | 107 | 46.4000 | XLON | 612978412037336 | 07/09/2022 | 16:11:11 | BST | 32 | 46.4000 | XLON | 612978412037425 | 07/09/2022 | 16:11:11 | BST | 72 | 46.4000 | XLON | 612978412037424 | 07/09/2022 | 16:11:18 | BST | 188 | 46.3900 | XLON | 612978412037435 | 07/09/2022 | 16:12:52 | BST | 13 | 46.4100 | XLON | 612978412037967 | 07/09/2022 | 16:12:52 | BST | 85 | 46.4100 | XLON | 612978412037966 | 07/09/2022 | 16:12:52 | BST | 116 | 46.4100 | XLON | 612978412037965 | 07/09/2022 | 16:13:04 | BST | 70 | 46.4600 | XLON | 612978412038174 | 07/09/2022 | 16:13:04 | BST | 72 | 46.4600 | XLON | 612978412038175 | 07/09/2022 | 16:13:04 | BST | 72 | 46.4600 | XLON | 612978412038176 | 07/09/2022 | 16:13:05 | BST | 60 | 46.4500 | XLON | 612978412038234 | 07/09/2022 | 16:13:13 | BST | 32 | 46.4300 | XLON | 612978412038292 | 07/09/2022 | 16:13:13 | BST | 85 | 46.4300 | XLON | 612978412038291 | 07/09/2022 | 16:13:25 | BST | 87 | 46.4200 | XLON | 612978412038345 | 07/09/2022 | 16:13:25 | BST | 107 | 46.4200 | XLON | 612978412038340 | 07/09/2022 | 16:13:41 | BST | 1 | 46.4200 | XLON | 612978412038378 | 07/09/2022 | 16:14:05 | BST | 140 | 46.4200 | XLON | 612978412038480 | 07/09/2022 | 16:14:05 | BST | 250 | 46.4200 | XLON | 612978412038481 | 07/09/2022 | 16:14:08 | BST | 41 | 46.4200 | BATE | 02000210U | 07/09/2022 | 16:14:22 | BST | 41 | 46.4200 | BATE | 020002139 | 07/09/2022 | 16:14:55 | BST | 12 | 46.4300 | XLON | 612978412038741 | 07/09/2022 | 16:14:55 | BST | 13 | 46.4300 | XLON | 612978412038740 | 07/09/2022 | 16:14:55 | BST | 72 | 46.4300 | XLON | 612978412038738 | 07/09/2022 | 16:14:55 | BST | 72 | 46.4300 | XLON | 612978412038739 | 07/09/2022 | 16:14:55 | BST | 84 | 46.4300 | XLON | 612978412038736 | 07/09/2022 | 16:14:55 | BST | 156 | 46.4300 | XLON | 612978412038737 | 07/09/2022 | 16:15:03 | BST | 59 | 46.4100 | XLON | 612978412038757 | 07/09/2022 | 16:15:19 | BST | 14 | 46.4100 | BATE | 0200021DB | 07/09/2022 | 16:15:33 | BST | 13 | 46.4100 | XLON | 612978412038888 | 07/09/2022 | 16:15:33 | BST | 45 | 46.4100 | XLON | 612978412038889 | 07/09/2022 | 16:15:38 | BST | 114 | 46.4000 | BATE | 0200021FQ | 07/09/2022 | 16:15:38 | BST | 2 | 46.4000 | XLON | 612978412038926 | 07/09/2022 | 16:15:38 | BST | 8 | 46.4000 | XLON | 612978412038927 | 07/09/2022 | 16:15:38 | BST | 57 | 46.4000 | XLON | 612978412038924 | 07/09/2022 | 16:15:38 | BST | 100 | 46.4000 | XLON | 612978412038925 | 07/09/2022 | 16:15:39 | BST | 7 | 46.4000 | XLON | 612978412038929 | 07/09/2022 | 16:15:39 | BST | 92 | 46.4000 | XLON | 612978412038928 | 07/09/2022 | 16:16:12 | BST | 1 | 46.3800 | XLON | 612978412039082 | 07/09/2022 | 16:16:16 | BST | 30 | 46.3700 | XLON | 612978412039094 | 07/09/2022 | 16:16:16 | BST | 63 | 46.3700 | XLON | 612978412039093 | 07/09/2022 | 16:16:26 | BST | 13 | 46.3700 | XLON | 612978412039150 | 07/09/2022 | 16:16:34 | BST | 25 | 46.3900 | XLON | 612978412039178 | 07/09/2022 | 16:16:34 | BST | 33 | 46.3900 | XLON | 612978412039180 | 07/09/2022 | 16:16:34 | BST | 39 | 46.3900 | XLON | 612978412039179 | 07/09/2022 | 16:16:38 | BST | 15 | 46.3900 | XLON | 612978412039191 | 07/09/2022 | 16:16:38 | BST | 39 | 46.3900 | XLON | 612978412039190 | 07/09/2022 | 16:16:45 | BST | 3 | 46.3900 | XLON | 612978412039217 | 07/09/2022 | 16:16:45 | BST | 57 | 46.3900 | XLON | 612978412039216 | 07/09/2022 | 16:16:52 | BST | 28 | 46.3900 | XLON | 612978412039253 | 07/09/2022 | 16:16:52 | BST | 32 | 46.3900 | XLON | 612978412039252 | 07/09/2022 | 16:16:59 | BST | 16 | 46.3900 | XLON | 612978412039278 | 07/09/2022 | 16:16:59 | BST | 44 | 46.3900 | XLON | 612978412039277 | 07/09/2022 | 16:17:07 | BST | 72 | 46.3900 | XLON | 612978412039295 | 07/09/2022 | 16:17:11 | BST | 3 | 46.3900 | XLON | 612978412039303 | 07/09/2022 | 16:17:20 | BST | 119 | 46.3800 | XLON | 612978412039325 | 07/09/2022 | 16:17:20 | BST | 121 | 46.3800 | XLON | 612978412039326 | 07/09/2022 | 16:17:20 | BST | 127 | 46.3800 | XLON | 612978412039327 | 07/09/2022 | 16:17:47 | BST | 13 | 46.3700 | XLON | 612978412039420 | 07/09/2022 | 16:17:47 | BST | 13 | 46.3700 | XLON | 612978412039422 | 07/09/2022 | 16:17:47 | BST | 13 | 46.3700 | XLON | 612978412039423 | 07/09/2022 | 16:17:47 | BST | 75 | 46.3700 | XLON | 612978412039421 | 07/09/2022 | 16:17:47 | BST | 132 | 46.3700 | XLON | 612978412039424 | 07/09/2022 | 16:18:26 | BST | 17 | 46.3800 | XLON | 612978412039566 | 07/09/2022 | 16:18:26 | BST | 36 | 46.3800 | XLON | 612978412039565 | 07/09/2022 | 16:18:34 | BST | 15 | 46.3800 | XLON | 612978412039605 | 07/09/2022 | 16:18:34 | BST | 51 | 46.3800 | XLON | 612978412039604 | 07/09/2022 | 16:19:31 | BST | 57 | 46.3800 | BATE | 0200022GH | 07/09/2022 | 16:20:05 | BST | 72 | 46.4100 | XLON | 612978412040076 | 07/09/2022 | 16:20:05 | BST | 72 | 46.4100 | XLON | 612978412040077 | 07/09/2022 | 16:20:06 | BST | 12 | 46.4100 | XLON | 612978412040090 | 07/09/2022 | 16:20:06 | BST | 72 | 46.4100 | XLON | 612978412040091 | 07/09/2022 | 16:20:06 | BST | 72 | 46.4100 | XLON | 612978412040092 | 07/09/2022 | 16:20:08 | BST | 2 | 46.4100 | XLON | 612978412040104 | 07/09/2022 | 16:20:08 | BST | 3 | 46.4100 | XLON | 612978412040103 | 07/09/2022 | 16:20:08 | BST | 4 | 46.4100 | XLON | 612978412040106 | 07/09/2022 | 16:20:20 | BST | 13 | 46.4300 | XLON | 612978412040211 | 07/09/2022 | 16:20:45 | BST | 54 | 46.4200 | XLON | 612978412040315 | 07/09/2022 | 16:20:45 | BST | 76 | 46.4200 | XLON | 612978412040313 | 07/09/2022 | 16:20:45 | BST | 143 | 46.4200 | XLON | 612978412040314 | 07/09/2022 | 16:20:45 | BST | 169 | 46.4200 | XLON | 612978412040316 | 07/09/2022 | 16:21:02 | BST | 47 | 46.4200 | XLON | 612978412040352 | 07/09/2022 | 16:21:03 | BST | 77 | 46.4200 | XLON | 612978412040354 | 07/09/2022 | 16:21:03 | BST | 93 | 46.4200 | XLON | 612978412040353 | 07/09/2022 | 16:21:11 | BST | 54 | 46.4200 | XLON | 612978412040420 | 07/09/2022 | 16:21:35 | BST | 13 | 46.4200 | XLON | 612978412040489 | 07/09/2022 | 16:21:35 | BST | 209 | 46.4200 | XLON | 612978412040487 | 07/09/2022 | 16:21:46 | BST | 54 | 46.4200 | XLON | 612978412040534 | 07/09/2022 | 16:21:46 | BST | 196 | 46.4200 | XLON | 612978412040535 | 07/09/2022 | 16:21:50 | BST | 54 | 46.4200 | XLON | 612978412040566 | 07/09/2022 | 16:21:51 | BST | 72 | 46.4200 | XLON | 612978412040569 | 07/09/2022 | 16:21:51 | BST | 72 | 46.4200 | XLON | 612978412040570 | 07/09/2022 | 16:21:51 | BST | 92 | 46.4200 | XLON | 612978412040567 | 07/09/2022 | 16:21:51 | BST | 118 | 46.4200 | XLON | 612978412040568 | 07/09/2022 | 16:21:52 | BST | 26 | 46.4000 | BATE | 0200023BH | 07/09/2022 | 16:21:52 | BST | 41 | 46.4000 | BATE | 0200023BG | 07/09/2022 | 16:21:52 | BST | 47 | 46.4100 | BATE | 0200023BA | 07/09/2022 | 16:21:52 | BST | 59 | 46.4100 | BATE | 0200023BB | 07/09/2022 | 16:21:52 | BST | 99 | 46.4100 | BATE | 0200023B7 | 07/09/2022 | 16:21:52 | BST | 53 | 46.4200 | XLON | 612978412040573 | 07/09/2022 | 16:22:20 | BST | 55 | 46.3900 | XLON | 612978412040751 | 07/09/2022 | 16:22:22 | BST | 26 | 46.3700 | BATE | 0200023J7 | 07/09/2022 | 16:22:22 | BST | 47 | 46.3700 | BATE | 0200023J8 | 07/09/2022 | 16:22:22 | BST | 76 | 46.3700 | XLON | 612978412040756 | 07/09/2022 | 16:22:32 | BST | 19 | 46.3700 | XLON | 612978412040808 | 07/09/2022 | 16:23:40 | BST | 68 | 46.3800 | XLON | 612978412041105 | 07/09/2022 | 16:23:40 | BST | 184 | 46.3800 | XLON | 612978412041106 | 07/09/2022 | 16:23:43 | BST | 72 | 46.3700 | XLON | 612978412041119 | 07/09/2022 | 16:23:43 | BST | 72 | 46.3700 | XLON | 612978412041120 | 07/09/2022 | 16:23:45 | BST | 72 | 46.3700 | XLON | 612978412041128 | 07/09/2022 | 16:23:45 | BST | 72 | 46.3700 | XLON | 612978412041129 | 07/09/2022 | 16:23:45 | BST | 77 | 46.3700 | XLON | 612978412041127 | 07/09/2022 | 16:24:05 | BST | 80 | 46.3800 | XLON | 612978412041277 | 07/09/2022 | 16:24:20 | BST | 5 | 46.3800 | XLON | 612978412041342 | 07/09/2022 | 16:24:20 | BST | 72 | 46.3800 | XLON | 612978412041343 | 07/09/2022 | 16:24:24 | BST | 76 | 46.3600 | XLON | 612978412041392 | 07/09/2022 | 16:24:24 | BST | 80 | 46.3600 | XLON | 612978412041391 | 07/09/2022 | 16:24:24 | BST | 86 | 46.3600 | XLON | 612978412041390 | 07/09/2022 | 16:24:24 | BST | 91 | 46.3600 | XLON | 612978412041387 | 07/09/2022 | 16:24:26 | BST | 81 | 46.3600 | XLON | 612978412041423 | 07/09/2022 | 16:24:26 | BST | 89 | 46.3600 | XLON | 612978412041424 | 07/09/2022 | 16:24:58 | BST | 68 | 46.3900 | BATE | 0200024GZ | 07/09/2022 | 16:24:59 | BST | 37 | 46.3900 | XLON | 612978412041607 | 07/09/2022 | 16:24:59 | BST | 60 | 46.3900 | XLON | 612978412041606 | 07/09/2022 | 16:25:09 | BST | 53 | 46.3900 | XLON | 612978412041705 | 07/09/2022 | 16:25:16 | BST | 6 | 46.3900 | XLON | 612978412041763 | 07/09/2022 | 16:25:16 | BST | 52 | 46.3900 | XLON | 612978412041764 | 07/09/2022 | 16:25:20 | BST | 20 | 46.3800 | XLON | 612978412041833 | 07/09/2022 | 16:25:20 | BST | 40 | 46.3800 | XLON | 612978412041834 | 07/09/2022 | 16:25:21 | BST | 123 | 46.3700 | XLON | 612978412041841 | 07/09/2022 | 16:25:42 | BST | 131 | 46.3600 | XLON | 612978412042048 | 07/09/2022 | 16:25:44 | BST | 119 | 46.3600 | XLON | 612978412042068 | 07/09/2022 | 16:25:48 | BST | 115 | 46.3600 | BATE | 0200024VJ | 07/09/2022 | 16:26:11 | BST | 111 | 46.3600 | XLON | 612978412042301 | 07/09/2022 | 16:26:35 | BST | 3 | 46.3900 | XLON | 612978412042493 | 07/09/2022 | 16:27:23 | BST | 61 | 46.3900 | BATE | 0200025I3 | 07/09/2022 | 16:27:23 | BST | 263 | 46.3900 | XLON | 612978412042749 | 07/09/2022 | 16:27:34 | BST | 29 | 46.3900 | BATE | 0200025KK | 07/09/2022 | 16:28:48 | BST | 13 | 46.4000 | XLON | 612978412043208 | 07/09/2022 | 16:29:30 | BST | 29 | 46.4000 | BATE | 0200026DN | 07/09/2022 | 16:29:30 | BST | 43 | 46.4000 | BATE | 0200026DO | 07/09/2022 | 16:29:30 | BST | 253 | 46.4000 | XLON | 612978412043494 | 07/09/2022 | 16:29:31 | BST | 1 | 46.4200 | XLON | 612978412043503 | 07/09/2022 | 16:29:33 | BST | 84 | 46.4200 | XLON | 612978412043513 | 07/09/2022 | 16:29:34 | BST | 70 | 46.4200 | XLON | 612978412043516 | 07/09/2022 | 16:29:34 | BST | 84 | 46.4200 | XLON | 612978412043515 | 07/09/2022 | 16:29:35 | BST | 60 | 46.4200 | XLON | 612978412043520 | 07/09/2022 | 16:29:35 | BST | 60 | 46.4200 | XLON | 612978412043521 | 07/09/2022 | 16:29:36 | BST | 51 | 46.4200 | XLON | 612978412043541 | 07/09/2022 | 16:29:36 | BST | 60 | 46.4200 | XLON | 612978412043538 | 07/09/2022 | 16:29:36 | BST | 60 | 46.4200 | XLON | 612978412043542 | 07/09/2022 | 16:29:36 | BST | 80 | 46.4200 | XLON | 612978412043537 | 07/09/2022 | 16:29:36 | BST | 84 | 46.4200 | XLON | 612978412043536 | 07/09/2022 | 16:29:36 | BST | 150 | 46.4200 | XLON | 612978412043539 | 07/09/2022 | 16:29:37 | BST | 60 | 46.4200 | XLON | 612978412043545 | 07/09/2022 | 16:29:37 | BST | 84 | 46.4200 | XLON | 612978412043544 | 07/09/2022 | 16:29:38 | BST | 60 | 46.4200 | XLON | 612978412043546 | 07/09/2022 | 16:29:39 | BST | 11 | 46.4200 | XLON | 612978412043554 | 07/09/2022 | 16:29:39 | BST | 31 | 46.4200 | XLON | 612978412043557 | 07/09/2022 | 16:29:39 | BST | 60 | 46.4200 | XLON | 612978412043555 | 07/09/2022 | 16:29:39 | BST | 60 | 46.4200 | XLON | 612978412043562 | 07/09/2022 | 16:29:39 | BST | 84 | 46.4200 | XLON | 612978412043556 | 07/09/2022 | 16:29:44 | BST | 19 | 46.4200 | XLON | 612978412043594 | 07/09/2022 | 16:29:57 | BST | 54 | 46.3900 | XLON | 612978412043684 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFFFIIATIDIIF
Related Shares:
InterContinental Hotels
