Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Oct 2016 17:11

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 31

31 October 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3746.530p. The highest price paid per share was 3774.000p and the lowest price paid per share was 3728.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,769,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,838,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533774 08:00:19
693749 08:07:53
583748 08:09:09
443748 08:09:09
33751 08:15:02
303751 08:15:02
63750 08:17:22
953750 08:17:22
53761 08:20:45
973761 08:20:45
53756 08:26:35
1003756 08:26:35
53762 08:30:04
1003762 08:30:04
1003762 08:30:30
263756 08:37:24
813756 08:37:24
1003752 08:40:33
983746 08:41:37
573755 08:49:52
253755 08:49:52
233755 08:49:52
633753 08:50:53
353753 08:50:53
1163752 08:56:41
73746 08:58:30
153746 08:58:30
1033747 09:04:52
143742 09:05:00
1013747 09:09:06
143743 09:16:28
83743 09:16:28
663743 09:16:28
1053740 09:20:16
1063734 09:24:59
1033728 09:29:44
1053733 09:34:57
443736 09:40:06
33740 09:46:53
1003740 09:46:53
233740 09:50:33
503740 09:50:33
213741 09:50:33
833736 09:55:46
203736 09:55:46
1013731 09:59:30
1003741 10:03:04
1003747 10:09:26
993745 10:13:54
163741 10:18:20
853741 10:18:20
13739 10:19:22
1003739 10:19:22
273738 10:25:12
503738 10:25:12
273738 10:25:12
23734 10:32:21
1053734 10:32:21
1043732 10:33:48
63737 10:39:30
1003737 10:39:30
753736 10:43:10
273737 10:43:10
1003740 10:44:08
1083739 10:47:01
1013738 10:51:35
13736 10:55:08
1063736 10:55:08
313735 10:58:54
723736 11:04:48
443736 11:04:48
23732 11:07:25
663732 11:07:25
1023733 11:10:49
1043733 11:14:50
63728 11:19:10
963728 11:19:10
23729 11:23:52
483729 11:23:52
753729 11:23:52
183731 11:30:50
593731 11:30:50
223731 11:30:50
1003734 11:32:57
223735 11:38:43
823735 11:38:43
1093745 11:45:18
1063749 11:49:32
983748 11:51:14
273746 11:56:08
793746 11:56:08
983745 11:56:22
173740 12:02:17
303740 12:06:09
713740 12:06:09
423741 12:11:10
593741 12:11:10
63742 12:17:35
363742 12:17:35
443742 12:17:35
313740 12:24:55
833740 12:24:55
803739 12:28:15
753741 12:33:43
813742 12:37:01
1043746 12:38:34
343738 12:41:20
753738 12:41:20
13739 12:45:01
1103739 12:45:01
1113747 12:50:02
1003746 12:52:10
53747 12:56:12
53747 12:56:12
143757 13:01:13
213757 13:01:13
453757 13:01:13
983754 13:02:20
1113756 13:06:08
743754 13:08:03
303754 13:08:03
463751 13:14:03
693751 13:14:03
993750 13:19:35
303750 13:21:02
683750 13:21:02
983750 13:25:22
273744 13:27:40
13746 13:31:50
503746 13:31:50
593746 13:31:50
1063744 13:32:31
153743 13:36:15
503743 13:36:15
573743 13:36:15
303745 13:37:51
713745 13:37:51
73747 13:39:16
1013748 13:39:44
53748 13:39:44
1023751 13:42:54
373750 13:43:41
913750 13:43:41
873750 13:45:30
153750 13:45:30
293757 13:50:24
753757 13:50:24
983759 13:51:48
553758 13:55:21
343758 13:55:21
293758 13:55:21
283764 13:58:28
753764 13:58:28
993759 14:00:22
983759 14:00:22
1173754 14:02:21
983746 14:04:44
1023748 14:06:12
1053749 14:11:00
213748 14:11:53
833748 14:11:53
983756 14:17:08
743755 14:18:11
303755 14:18:11
1203753 14:20:19
443757 14:23:50
583757 14:23:50
1003759 14:26:24
983758 14:27:34
633757 14:28:59
473757 14:28:59
313752 14:33:22
903752 14:33:22
203749 14:33:53
913748 14:36:11
143748 14:36:11
363749 14:38:43
1153747 14:40:41
1113751 14:43:54
13749 14:44:09
1083749 14:44:09
1043749 14:46:12
1103749 14:50:03
1053748 14:52:26
1013748 14:52:26
13749 14:56:46
603749 14:56:46
453749 14:56:46
1023748 14:57:30
1223749 15:01:11
133749 15:01:11
1093748 15:01:46
1043751 15:05:47
983749 15:06:09
1043745 15:08:23
1083747 15:09:38
1093745 15:12:33
1013746 15:13:48
1103748 15:15:28
1193748 15:18:07
83748 15:19:52
903748 15:19:52
1023744 15:22:25
673747 15:25:05
513747 15:25:05
1053746 15:25:25
1363749 15:29:30
1133749 15:30:10
1153749 15:35:00
1013748 15:36:03
1113748 15:39:13
993747 15:39:48
1313746 15:41:27
1083748 15:43:40
1183746 15:44:51
1053746 15:47:44
1203749 15:49:01
1113747 15:50:34
363747 15:53:55
753747 15:53:55
1053747 15:53:56
1183748 15:56:56
1033749 15:59:44
433751 15:59:45
1013751 15:59:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00