Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Feb 2017 07:00

RNS Number : 7763W

Sports Direct International Plc

14 February 2017

Released: 14 February 2017

Sports Direct International Plc

14 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 February 2017 it purchased 487,265 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 60,243,051 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,359,318.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	13 February 2017
Number of ordinary shares purchased:	353,094
Volume weighted average price paid per share:	299.62

Platform code	BATE
Date of purchase:	13 February 2017
Number of ordinary shares purchased:	11,141
Volume weighted average price paid per share:	299.42

Platform code	CHIX
Date of purchase:	13 February 2017
Number of ordinary shares purchased:	81,002
Volume weighted average price paid per share:	299.58

Platform code	TRQX
Date of purchase:	13 February 2017
Number of ordinary shares purchased:	42,028
Volume weighted average price paid per share:	299.64

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
13/02/2017	08:00:07:045	266	299.3	XLON
13/02/2017	08:06:06:156	72	300	XLON
13/02/2017	08:06:06:160	36	300	CHIX
13/02/2017	08:06:06:162	611	299.8	XLON
13/02/2017	08:06:06:164	36	300	TRQX
13/02/2017	08:06:39:853	289	299.8	XLON
13/02/2017	08:06:39:856	301	299.8	CHIX
13/02/2017	08:07:02:143	86	299.5	XLON
13/02/2017	08:07:02:147	258	299.5	CHIX
13/02/2017	08:07:02:509	105	298.9	XLON
13/02/2017	08:07:58:300	86	298.9	XLON
13/02/2017	08:07:58:302	6	298.9	XLON
13/02/2017	08:07:58:305	102	298.9	CHIX
13/02/2017	08:07:58:310	28	298.9	CHIX
13/02/2017	08:07:58:313	102	298.9	XLON
13/02/2017	08:08:43:728	35	298.9	CHIX
13/02/2017	08:25:03:856	135	300	CHIX
13/02/2017	08:25:03:932	270	300	XLON
13/02/2017	08:25:03:984	135	300	TRQX
13/02/2017	08:25:04:940	1166	299.9	XLON
13/02/2017	08:25:04:945	183	299.8	XLON
13/02/2017	08:32:54:564	80	299.7	XLON
13/02/2017	08:32:54:566	94	299.7	XLON
13/02/2017	08:32:54:568	1	299.7	CHIX
13/02/2017	08:33:05:361	2	299.7	CHIX
13/02/2017	08:33:05:363	26	299.7	CHIX
13/02/2017	08:33:05:365	67	299.7	CHIX
13/02/2017	08:33:05:367	188	299.7	XLON
13/02/2017	08:33:05:371	481	299.7	XLON
13/02/2017	08:33:05:379	418	299.5	CHIX
13/02/2017	08:33:05:475	209	299.5	TRQX
13/02/2017	08:33:05:477	209	299.5	XLON
13/02/2017	08:33:07:426	1	299.1	CHIX
13/02/2017	08:33:27:353	198	299.1	CHIX
13/02/2017	08:34:38:945	101	299.1	CHIX
13/02/2017	08:34:38:949	20	299.1	CHIX
13/02/2017	08:34:38:953	102	299.1	XLON
13/02/2017	08:34:38:955	22	299.1	XLON
13/02/2017	08:34:38:958	309	299.1	XLON
13/02/2017	08:35:26:953	214	298.9	CHIX
13/02/2017	08:35:26:955	74	298.9	XLON
13/02/2017	08:38:30:057	143	298.9	XLON
13/02/2017	08:38:30:060	323	298.9	XLON
13/02/2017	08:38:30:063	53	298.9	XLON
13/02/2017	08:39:07:245	36	298.9	CHIX
13/02/2017	08:39:07:249	9	298.9	XLON
13/02/2017	08:39:07:253	91	298.9	XLON
13/02/2017	08:39:07:258	1	298.9	BATE
13/02/2017	08:42:17:686	239	299	XLON
13/02/2017	08:42:17:688	234	299	XLON
13/02/2017	08:42:17:690	238	299	CHIX
13/02/2017	08:42:17:692	78	299	CHIX
13/02/2017	08:45:00:012	200	299.6	CHIX
13/02/2017	08:45:00:015	237	299.6	XLON
13/02/2017	08:45:00:016	152	299.6	XLON
13/02/2017	08:53:27:816	32	299.5	BATE
13/02/2017	08:53:27:818	32	299.5	CHIX
13/02/2017	08:53:27:821	406	299.5	XLON
13/02/2017	08:53:27:824	32	299.5	TRQX
13/02/2017	08:53:27:826	375	299.5	TRQX
13/02/2017	08:53:27:828	374	299.5	BATE
13/02/2017	08:53:27:830	374	299.5	CHIX
13/02/2017	08:53:27:832	785	299.4	XLON
13/02/2017	08:53:27:836	700	299.6	XLON
13/02/2017	08:53:27:839	70	299.7	XLON
13/02/2017	08:53:27:845	700	299.8	XLON
13/02/2017	08:53:27:848	70	299.8	XLON
13/02/2017	08:53:27:853	464	299.8	XLON
13/02/2017	08:53:27:865	534	299.8	XLON
13/02/2017	08:53:27:873	534	299.8	XLON
13/02/2017	08:53:27:880	534	299.8	XLON
13/02/2017	08:53:27:922	565	299.8	TRQX
13/02/2017	08:53:29:106	200	299.8	CHIX
13/02/2017	08:53:29:109	934	299.8	CHIX
13/02/2017	08:54:09:318	518	299.5	XLON
13/02/2017	08:54:09:320	2	299.5	CHIX
13/02/2017	08:54:17:324	1	299.5	CHIX
13/02/2017	08:55:01:798	2	299.5	CHIX
13/02/2017	08:55:01:800	5	299.5	TRQX
13/02/2017	08:55:01:802	90	299.5	XLON
13/02/2017	08:55:01:804	57	299.5	XLON
13/02/2017	08:55:01:807	2	299.5	XLON
13/02/2017	08:55:01:809	107	299.5	TRQX
13/02/2017	08:55:01:813	54	299.5	CHIX
13/02/2017	08:55:01:821	11	299.5	BATE
13/02/2017	08:55:01:825	33	299.5	XLON
13/02/2017	08:55:01:925	100	299.5	CHIX
13/02/2017	08:55:01:927	934	299.5	CHIX
13/02/2017	08:55:04:177	12	299.2	TRQX
13/02/2017	08:56:01:217	264	299.2	XLON
13/02/2017	08:56:01:220	3	299.2	XLON
13/02/2017	08:56:07:793	2	299.2	BATE
13/02/2017	08:56:07:795	41	299.2	TRQX
13/02/2017	08:56:13:426	1	299.2	TRQX
13/02/2017	08:57:06:052	1	299.2	BATE
13/02/2017	08:57:06:056	34	299.2	TRQX
13/02/2017	09:04:00:056	442	299.3	XLON
13/02/2017	09:04:00:059	42	299.3	XLON
13/02/2017	09:04:00:062	224	299.3	CHIX
13/02/2017	09:04:00:067	40	299.3	CHIX
13/02/2017	09:04:00:070	221	299.3	BATE
13/02/2017	09:04:00:075	62	299.3	XLON
13/02/2017	09:05:00:007	787	299.5	CHIX
13/02/2017	09:05:00:009	301	299.5	XLON
13/02/2017	09:05:00:011	756	299.5	XLON
13/02/2017	09:06:34:363	148	299.4	CHIX
13/02/2017	09:06:34:365	1	299.4	CHIX
13/02/2017	09:06:34:367	447	299.4	XLON
13/02/2017	09:06:34:369	64	299.4	XLON
13/02/2017	09:06:34:378	31	299.3	TRQX
13/02/2017	09:08:18:472	1	299.2	CHIX
13/02/2017	09:08:18:474	102	299.2	TRQX
13/02/2017	09:08:18:478	307	299.2	XLON
13/02/2017	09:08:18:483	2	299.2	XLON
13/02/2017	09:08:18:487	55	299.2	BATE
13/02/2017	09:08:18:490	165	299.2	XLON
13/02/2017	09:08:18:498	2	299.2	TRQX
13/02/2017	09:08:42:225	120	299.2	CHIX
13/02/2017	09:08:42:227	1	299.2	BATE
13/02/2017	09:09:32:185	120	299.2	XLON
13/02/2017	09:09:32:198	1	299.1	TRQX
13/02/2017	09:09:32:200	121	299.1	XLON
13/02/2017	09:13:00:852	97	299.1	CHIX
13/02/2017	09:13:00:856	170	299.1	XLON
13/02/2017	09:13:00:862	12	299.1	XLON
13/02/2017	09:13:12:865	160	299.1	XLON
13/02/2017	09:13:12:879	80	299.1	CHIX
13/02/2017	09:13:12:882	80	299.1	TRQX
13/02/2017	09:17:27:920	52	299.5	CHIX
13/02/2017	09:17:27:922	426	299.5	TRQX
13/02/2017	09:18:33:952	156	299.5	XLON
13/02/2017	09:18:33:957	142	299.5	XLON
13/02/2017	09:18:35:952	128	299.3	CHIX
13/02/2017	09:18:35:954	386	299.3	XLON
13/02/2017	09:18:41:064	268	299.2	XLON
13/02/2017	09:24:38:294	114	299.1	CHIX
13/02/2017	09:24:38:296	7	299.1	BATE
13/02/2017	09:24:38:298	342	299.1	XLON
13/02/2017	09:24:38:300	22	299.1	XLON
13/02/2017	09:24:38:303	1300	299.2	XLON
13/02/2017	09:24:49:890	40	299	CHIX
13/02/2017	09:24:49:893	1	299	CHIX
13/02/2017	09:24:49:898	43	299	BATE
13/02/2017	09:24:49:900	80	299	XLON
13/02/2017	09:24:49:902	1	299	XLON
13/02/2017	09:25:17:028	9	299	CHIX
13/02/2017	09:25:17:031	138	299	CHIX
13/02/2017	09:25:17:033	18	299	XLON
13/02/2017	09:25:17:036	416	299	XLON
13/02/2017	09:26:49:525	426	299.1	XLON
13/02/2017	09:26:49:527	120	299.1	BATE
13/02/2017	09:26:49:532	49	299.1	XLON
13/02/2017	09:26:49:536	21	299.1	BATE
13/02/2017	09:26:49:540	16	299.1	TRQX
13/02/2017	09:26:49:611	15	299.1	XLON
13/02/2017	09:27:17:958	26	299.1	TRQX
13/02/2017	09:27:17:960	4	299.1	XLON
13/02/2017	09:27:17:962	3	299.1	TRQX
13/02/2017	09:27:24:123	13	299.1	CHIX
13/02/2017	09:27:24:126	6	299.1	CHIX
13/02/2017	09:27:24:129	700	299.1	XLON
13/02/2017	09:30:18:234	516	299	XLON
13/02/2017	09:32:42:080	700	299.3	XLON
13/02/2017	09:32:42:087	700	299.3	XLON
13/02/2017	09:32:42:137	700	299.3	XLON
13/02/2017	09:33:00:021	88	299.1	XLON
13/02/2017	09:33:00:023	43	299.1	CHIX
13/02/2017	09:33:00:026	43	299.1	TRQX
13/02/2017	09:33:00:030	171	299	BATE
13/02/2017	09:33:00:032	61	299	TRQX
13/02/2017	09:33:07:054	51	299.1	XLON
13/02/2017	09:33:15:011	285	299.1	XLON
13/02/2017	09:33:41:013	598	299.2	XLON
13/02/2017	09:33:41:016	500	299.2	BATE
13/02/2017	09:36:30:058	752	299.2	XLON
13/02/2017	09:36:30:068	290	299.2	XLON
13/02/2017	09:36:30:070	48	299.2	XLON
13/02/2017	09:36:30:072	62	299.2	BATE
13/02/2017	09:36:30:074	18	299.1	CHIX
13/02/2017	09:36:30:077	95	299.1	CHIX
13/02/2017	09:36:30:082	243	299.2	XLON
13/02/2017	09:36:30:087	81	299.2	CHIX
13/02/2017	09:36:30:090	840	299.2	XLON
13/02/2017	09:36:30:093	219	299.2	CHIX
13/02/2017	09:36:30:094	61	299.2	CHIX
13/02/2017	09:37:04:080	700	299.4	XLON
13/02/2017	09:38:44:547	122	299.2	CHIX
13/02/2017	09:38:44:551	84	299.2	TRQX
13/02/2017	09:40:53:439	244	299.2	XLON
13/02/2017	09:46:20:809	100	300	CHIX
13/02/2017	09:46:20:811	167	300	XLON
13/02/2017	09:46:20:813	213	300	XLON
13/02/2017	09:49:30:959	296	300	XLON
13/02/2017	09:49:30:996	152	300	XLON
13/02/2017	09:49:30:998	147	300	CHIX
13/02/2017	09:49:31:000	307	300	CHIX
13/02/2017	09:49:31:002	147	300	TRQX
13/02/2017	09:49:31:004	152	300	TRQX
13/02/2017	09:54:55:163	288	300	XLON
13/02/2017	09:54:55:195	143	300	TRQX
13/02/2017	09:54:55:213	143	300	CHIX
13/02/2017	09:57:28:011	142	299.9	CHIX
13/02/2017	09:57:28:014	125	299.9	CHIX
13/02/2017	09:57:28:015	304	299.9	XLON
13/02/2017	09:57:28:018	125	299.9	TRQX
13/02/2017	09:57:28:022	122	299.9	XLON
13/02/2017	09:57:28:028	250	299.9	XLON
13/02/2017	09:57:28:032	29	299.9	BATE
13/02/2017	09:57:28:037	29	299.9	XLON
13/02/2017	09:57:28:044	29	299.9	CHIX
13/02/2017	09:57:28:046	270	299.9	CHIX
13/02/2017	09:57:28:048	92	299.9	XLON
13/02/2017	09:57:28:050	29	299.9	TRQX
13/02/2017	09:58:00:110	183	299.7	XLON
13/02/2017	09:58:00:112	131	299.7	CHIX
13/02/2017	09:58:00:114	81	299.7	XLON
13/02/2017	09:58:00:116	567	299.7	XLON
13/02/2017	09:58:00:162	119	299.7	CHIX
13/02/2017	09:58:00:166	30	299.7	CHIX
13/02/2017	09:59:09:510	19	299.7	CHIX
13/02/2017	09:59:09:512	3	299.7	CHIX
13/02/2017	09:59:09:514	57	299.7	XLON
13/02/2017	09:59:09:516	24	299.7	XLON
13/02/2017	09:59:37:046	19	299.7	CHIX
13/02/2017	09:59:37:048	1156	299.7	CHIX
13/02/2017	10:03:38:713	301	299.8	CHIX
13/02/2017	10:03:38:716	76	299.8	CHIX
13/02/2017	10:03:38:725	340	299.8	XLON
13/02/2017	10:03:38:728	560	299.8	XLON
13/02/2017	10:03:38:731	225	299.8	XLON
13/02/2017	10:03:38:735	199	299.8	XLON
13/02/2017	10:03:38:740	39	299.8	XLON
13/02/2017	10:03:38:744	6	299.8	CHIX
13/02/2017	10:03:38:746	6	299.8	CHIX
13/02/2017	10:03:38:752	94	299.8	CHIX
13/02/2017	10:03:38:754	287	299.8	TRQX
13/02/2017	10:03:38:756	313	299.8	XLON
13/02/2017	10:03:38:867	263	299.8	XLON
13/02/2017	10:03:48:264	193	299.8	CHIX
13/02/2017	10:06:15:218	250	299.8	CHIX
13/02/2017	10:06:15:220	125	299.8	TRQX
13/02/2017	10:06:15:224	128	299.8	XLON
13/02/2017	10:06:15:240	600	299.9	XLON
13/02/2017	10:12:14:205	600	300	CHIX
13/02/2017	10:12:14:264	301	300	XLON
13/02/2017	10:12:14:267	214	300	BATE
13/02/2017	10:12:14:270	86	300	BATE
13/02/2017	10:34:08:259	97	300	CHIX
13/02/2017	10:34:08:261	291	300	XLON
13/02/2017	10:35:38:849	24	299.9	CHIX
13/02/2017	10:35:38:851	159	299.9	CHIX
13/02/2017	10:35:38:853	546	299.9	XLON
13/02/2017	10:35:38:855	1280	299.9	XLON
13/02/2017	10:35:38:859	500	299.9	CHIX
13/02/2017	10:35:38:861	460	299.9	CHIX
13/02/2017	10:35:38:863	934	299.9	CHIX
13/02/2017	10:35:38:866	460	299.9	CHIX
13/02/2017	10:35:38:868	460	299.9	CHIX
13/02/2017	10:35:38:870	1300	300	CHIX
13/02/2017	10:35:38:872	556	299.9	TRQX
13/02/2017	10:35:38:874	167	300	CHIX
13/02/2017	10:35:38:876	1300	300	TRQX
13/02/2017	10:35:38:879	139	300	TRQX
13/02/2017	10:35:38:885	700	300	XLON
13/02/2017	10:35:40:141	1263	299.9	CHIX
13/02/2017	10:35:40:143	553	299.9	XLON
13/02/2017	10:35:40:145	189	299.9	XLON
13/02/2017	10:35:40:147	520	299.9	XLON
13/02/2017	10:35:40:150	700	299.8	XLON
13/02/2017	10:35:40:153	70	299.9	TRQX
13/02/2017	10:35:40:158	500	299.9	CHIX
13/02/2017	10:35:40:162	270	299.9	CHIX
13/02/2017	10:36:51:224	100	299.9	CHIX
13/02/2017	10:36:51:226	185	299.9	XLON
13/02/2017	10:36:51:228	1053	299.9	XLON
13/02/2017	10:37:25:030	1	299.7	BATE
13/02/2017	10:38:18:123	2	299.7	BATE
13/02/2017	10:38:18:125	2	299.7	TRQX
13/02/2017	10:38:46:311	533	299.9	XLON
13/02/2017	10:40:30:031	473	299.7	XLON
13/02/2017	10:40:30:035	145	299.7	XLON
13/02/2017	10:40:55:719	5	299.8	XLON
13/02/2017	10:41:00:140	1	299.7	BATE
13/02/2017	10:41:31:060	58	299.7	CHIX
13/02/2017	10:41:31:062	153	299.7	BATE
13/02/2017	10:41:31:064	174	299.7	XLON
13/02/2017	10:41:31:068	140	299.7	TRQX
13/02/2017	10:43:09:619	292	299.7	CHIX
13/02/2017	10:43:09:621	2	299.7	CHIX
13/02/2017	10:43:09:623	375	299.7	XLON
13/02/2017	10:43:09:625	292	299.7	TRQX
13/02/2017	10:43:09:627	66	299.7	XLON
13/02/2017	10:43:09:632	146	299.7	XLON
13/02/2017	10:43:09:635	234	299.7	XLON
13/02/2017	10:43:09:637	478	299.7	XLON
13/02/2017	10:43:09:640	700	299.7	XLON
13/02/2017	10:46:57:429	427	299.9	XLON
13/02/2017	10:46:57:431	183	299.9	XLON
13/02/2017	10:46:57:433	1068	299.9	XLON
13/02/2017	10:47:07:061	107	299.7	CHIX
13/02/2017	10:47:07:063	5	299.7	CHIX
13/02/2017	10:47:07:065	217	299.7	XLON
13/02/2017	10:47:07:067	16	299.7	XLON
13/02/2017	10:47:07:069	102	299.7	TRQX
13/02/2017	10:47:07:076	700	299.9	XLON
13/02/2017	10:47:07:084	700	299.9	XLON
13/02/2017	10:47:07:091	534	299.9	XLON
13/02/2017	10:47:07:099	534	299.9	XLON
13/02/2017	10:47:16:051	5	299.7	TRQX
13/02/2017	10:48:24:575	200	299.9	CHIX
13/02/2017	10:48:24:577	834	299.9	CHIX
13/02/2017	10:58:34:419	94	299.9	CHIX
13/02/2017	10:58:34:421	284	299.9	XLON
13/02/2017	10:59:11:217	119	299.8	TRQX
13/02/2017	10:59:11:220	239	299.8	XLON
13/02/2017	10:59:11:221	840	299.8	XLON
13/02/2017	10:59:11:225	600	299.8	XLON
13/02/2017	10:59:11:226	650	299.8	XLON
13/02/2017	10:59:11:228	700	299.9	XLON
13/02/2017	10:59:11:232	470	299.9	XLON
13/02/2017	10:59:11:238	1030	299.9	XLON
13/02/2017	10:59:11:240	286	299.9	XLON
13/02/2017	10:59:15:926	1026	300	XLON
13/02/2017	10:59:19:695	414	299.9	CHIX
13/02/2017	10:59:19:698	53	299.9	XLON
13/02/2017	10:59:19:700	361	299.9	XLON
13/02/2017	10:59:19:704	1300	300	TRQX
13/02/2017	11:00:00:854	3	299.9	TRQX
13/02/2017	11:00:00:952	3	299.9	CHIX
13/02/2017	11:00:00:955	8	299.9	BATE
13/02/2017	11:00:00:957	122	299.9	TRQX
13/02/2017	11:00:00:959	377	299.9	XLON
13/02/2017	11:00:00:961	24	299.9	XLON
13/02/2017	11:00:08:552	49	299.9	XLON
13/02/2017	11:02:04:056	280	300	CHIX
13/02/2017	11:02:04:161	88	300	XLON
13/02/2017	11:02:04:163	500	300	XLON
13/02/2017	11:02:04:166	254	300	XLON
13/02/2017	11:02:04:169	500	300	CHIX
13/02/2017	11:06:04:998	234	300	CHIX
13/02/2017	11:06:05:140	234	300	XLON
13/02/2017	11:08:16:371	232	299.9	BATE
13/02/2017	11:08:16:375	465	299.9	XLON
13/02/2017	11:08:16:523	50	299.9	CHIX
13/02/2017	11:08:16:525	51	299.9	XLON
13/02/2017	11:08:16:529	232	299.9	TRQX
13/02/2017	11:13:25:895	64	299.8	XLON
13/02/2017	11:13:25:898	1	299.8	XLON
13/02/2017	11:13:25:902	35	299.8	CHIX
13/02/2017	11:13:25:907	68	299.8	XLON
13/02/2017	11:13:25:910	280	299.8	XLON
13/02/2017	11:13:25:913	32	299.8	TRQX
13/02/2017	11:13:25:918	1	299.8	TRQX
13/02/2017	11:13:25:999	33	299.8	CHIX
13/02/2017	11:15:04:011	82	299.8	CHIX
13/02/2017	11:15:04:013	22	299.8	BATE
13/02/2017	11:15:04:015	22	299.8	CHIX
13/02/2017	11:15:04:025	46	299.8	XLON
13/02/2017	11:15:04:029	1549	299.8	XLON
13/02/2017	11:16:09:012	27	299.8	CHIX
13/02/2017	11:16:28:177	147	299.8	XLON
13/02/2017	11:16:28:180	22	299.8	CHIX
13/02/2017	11:16:28:183	110	299.8	CHIX
13/02/2017	11:16:28:186	550	299.8	TRQX
13/02/2017	11:17:05:620	125	300	TRQX
13/02/2017	11:17:05:675	375	300	XLON
13/02/2017	11:18:14:013	59	299.9	CHIX
13/02/2017	11:18:14:015	417	299.9	CHIX
13/02/2017	11:18:14:017	24	299.9	TRQX
13/02/2017	11:18:14:019	399	299.9	XLON
13/02/2017	11:18:14:021	163	299.9	TRQX
13/02/2017	11:18:14:024	700	299.9	XLON
13/02/2017	11:18:14:026	860	300	XLON
13/02/2017	11:18:14:029	1300	300	TRQX
13/02/2017	11:18:31:225	400	300	XLON
13/02/2017	11:19:05:845	44	299.8	CHIX
13/02/2017	11:20:16:032	36	299.8	CHIX
13/02/2017	11:20:16:034	11	299.8	CHIX
13/02/2017	11:20:16:036	5	299.8	CHIX
13/02/2017	11:20:16:038	274	299.8	XLON
13/02/2017	11:20:16:040	7	299.8	XLON
13/02/2017	11:20:16:043	600	299.8	XLON
13/02/2017	11:20:16:045	700	299.9	XLON
13/02/2017	11:20:16:048	130	300	TRQX
13/02/2017	11:20:16:053	82	300	CHIX
13/02/2017	11:20:16:055	1170	300	TRQX
13/02/2017	11:20:16:059	178	300	TRQX
13/02/2017	11:20:16:145	534	299.9	TRQX
13/02/2017	11:23:45:062	538	299.8	XLON
13/02/2017	11:23:45:065	360	299.8	XLON
13/02/2017	11:23:45:067	269	299.8	BATE
13/02/2017	11:23:45:069	269	299.8	CHIX
13/02/2017	11:23:45:073	1	299.8	TRQX
13/02/2017	11:24:05:151	217	299.7	CHIX
13/02/2017	11:24:05:154	108	299.7	XLON
13/02/2017	11:24:05:156	13	299.7	TRQX
13/02/2017	11:24:05:217	95	299.7	TRQX
13/02/2017	11:24:05:220	108	299.7	XLON
13/02/2017	11:24:05:222	1068	299.7	XLON
13/02/2017	11:24:05:224	267	299.7	XLON
13/02/2017	11:24:05:227	144	299.7	XLON
13/02/2017	11:29:53:429	137	300	XLON
13/02/2017	11:29:53:431	433	300	TRQX
13/02/2017	11:29:58:715	112	300	TRQX
13/02/2017	11:29:58:757	226	300	XLON
13/02/2017	11:29:58:816	112	300	CHIX
13/02/2017	11:31:28:757	497	300	XLON
13/02/2017	11:31:28:817	496	300	CHIX
13/02/2017	11:31:53:012	125	299.9	CHIX
13/02/2017	11:31:53:014	203	299.9	CHIX
13/02/2017	11:31:53:016	329	299.9	XLON
13/02/2017	11:31:53:019	238	299.9	XLON
13/02/2017	11:36:35:266	151	299.9	CHIX
13/02/2017	11:36:35:269	342	299.9	XLON
13/02/2017	11:36:35:274	113	299.9	XLON
13/02/2017	11:36:35:276	48	299.9	XLON
13/02/2017	11:36:35:279	1	299.9	BATE
13/02/2017	11:36:35:282	2	299.9	CHIX
13/02/2017	11:36:35:338	2	299.9	XLON
13/02/2017	11:39:30:074	249	299.8	XLON
13/02/2017	11:39:30:078	25	299.8	XLON
13/02/2017	11:39:30:080	82	299.8	BATE
13/02/2017	11:39:30:082	76	299.8	TRQX
13/02/2017	11:39:30:086	530	299.8	XLON
13/02/2017	11:39:30:091	176	299.8	CHIX
13/02/2017	11:39:30:140	70	299.8	XLON
13/02/2017	11:39:30:142	23	299.8	TRQX
13/02/2017	11:39:37:792	530	300	XLON
13/02/2017	11:39:37:794	430	300	CHIX
13/02/2017	11:39:37:796	360	300	TRQX
13/02/2017	11:39:37:802	170	300	XLON
13/02/2017	11:39:37:804	721	300	XLON
13/02/2017	11:39:40:219	420	300	TRQX
13/02/2017	11:39:40:225	500	300	CHIX
13/02/2017	11:39:40:227	382	300	XLON
13/02/2017	11:39:40:229	600	300	XLON
13/02/2017	11:39:40:231	294	300	XLON
13/02/2017	11:40:16:011	300	299.9	CHIX
13/02/2017	11:40:16:013	700	299.9	XLON
13/02/2017	11:40:16:016	201	299.9	XLON
13/02/2017	11:40:16:018	5	299.8	CHIX
13/02/2017	11:40:16:022	82	299.8	CHIX
13/02/2017	11:40:16:027	170	299.8	XLON
13/02/2017	11:40:16:029	4	299.8	TRQX
13/02/2017	11:40:16:031	81	299.8	TRQX
13/02/2017	11:40:16:035	210	299.8	BATE
13/02/2017	11:40:16:038	105	299.8	XLON
13/02/2017	11:40:16:116	105	299.8	TRQX
13/02/2017	11:43:01:484	244	299.9	XLON
13/02/2017	11:43:01:486	340	299.9	XLON
13/02/2017	11:46:24:174	118	299.9	CHIX
13/02/2017	11:46:24:178	122	299.9	BATE
13/02/2017	11:47:08:335	320	300	XLON
13/02/2017	11:47:08:337	548	300	CHIX
13/02/2017	11:47:08:339	228	300	XLON
13/02/2017	11:47:11:886	6	299.9	CHIX
13/02/2017	11:47:11:888	168	299.9	CHIX
13/02/2017	11:47:11:890	167	299.9	XLON
13/02/2017	11:47:11:893	616	299.9	XLON
13/02/2017	11:47:11:899	205	299.9	TRQX
13/02/2017	11:47:11:902	411	299.8	XLON
13/02/2017	11:47:11:904	336	299.8	XLON
13/02/2017	11:47:11:907	249	299.9	CHIX
13/02/2017	11:47:11:914	1051	299.9	CHIX
13/02/2017	11:47:11:916	1300	299.9	XLON
13/02/2017	11:47:11:918	480	299.9	CHIX
13/02/2017	11:47:11:920	550	299.9	XLON
13/02/2017	11:47:11:922	762	299.9	CHIX
13/02/2017	11:47:11:924	300	299.9	CHIX
13/02/2017	11:47:11:926	381	299.9	XLON
13/02/2017	11:47:11:928	1095	299.9	TRQX
13/02/2017	11:47:11:930	500	299.9	TRQX
13/02/2017	11:47:11:934	167	299.9	TRQX
13/02/2017	11:47:11:941	8	299.8	TRQX
13/02/2017	11:48:31:898	9	299.8	CHIX
13/02/2017	11:48:31:900	488	299.8	XLON
13/02/2017	11:48:31:902	154	299.8	TRQX
13/02/2017	11:48:31:904	30	299.8	XLON
13/02/2017	11:48:31:907	500	299.9	CHIX
13/02/2017	11:48:31:909	700	299.9	XLON
13/02/2017	11:48:31:916	700	299.9	XLON
13/02/2017	11:48:31:924	700	299.9	XLON
13/02/2017	11:54:34:558	137	300	TRQX
13/02/2017	11:54:34:563	411	300	XLON
13/02/2017	11:54:38:752	312	300	XLON
13/02/2017	11:54:38:791	2	300	TRQX
13/02/2017	11:54:38:860	312	300	CHIX
13/02/2017	11:54:52:932	670	300	TRQX
13/02/2017	11:54:52:934	67	300	TRQX
13/02/2017	11:55:01:592	368	300	XLON
13/02/2017	11:55:01:598	1300	300	CHIX
13/02/2017	11:55:01:600	500	300	CHIX
13/02/2017	11:55:01:602	1060	300	TRQX
13/02/2017	11:55:02:906	14	299.9	BATE
13/02/2017	11:55:02:910	360	299.9	XLON
13/02/2017	11:55:02:914	8	299.9	CHIX
13/02/2017	11:55:04:812	114	299.9	CHIX
13/02/2017	11:55:04:814	43	299.9	CHIX
13/02/2017	11:55:41:222	130	299.9	XLON
13/02/2017	11:55:41:228	55	299.9	XLON
13/02/2017	11:55:41:265	54	299.9	TRQX
13/02/2017	11:56:00:045	137	300	BATE
13/02/2017	11:56:00:126	411	300	XLON
13/02/2017	11:56:07:073	619	300	XLON
13/02/2017	11:57:40:033	610	300	CHIX
13/02/2017	11:57:40:037	610	300	TRQX
13/02/2017	11:57:40:039	3	300	XLON
13/02/2017	11:57:42:128	334	300	XLON
13/02/2017	11:57:42:130	169	300	CHIX
13/02/2017	11:57:42:134	167	300	TRQX
13/02/2017	11:57:43:487	159	299.9	BATE
13/02/2017	11:57:43:491	320	299.9	XLON
13/02/2017	11:57:43:496	159	299.9	CHIX
13/02/2017	11:57:45:742	182	299.7	BATE
13/02/2017	11:57:45:744	182	299.7	CHIX
13/02/2017	11:57:45:746	182	299.7	XLON
13/02/2017	11:57:45:748	182	299.7	TRQX
13/02/2017	11:58:24:681	538	299.7	CHIX
13/02/2017	11:58:24:685	540	299.7	XLON
13/02/2017	11:58:41:104	306	299.6	BATE
13/02/2017	11:58:41:106	306	299.6	XLON
13/02/2017	11:58:43:827	262	299.4	XLON
13/02/2017	11:58:43:831	824	299.4	XLON
13/02/2017	12:02:27:024	998	299.5	XLON
13/02/2017	12:02:27:084	28	299.3	CHIX
13/02/2017	12:02:27:088	86	299.3	XLON
13/02/2017	12:03:05:028	93	299.2	XLON
13/02/2017	12:03:05:030	187	299.2	XLON
13/02/2017	12:03:05:032	4	299.2	XLON
13/02/2017	12:03:05:034	93	299.2	CHIX
13/02/2017	12:03:05:036	5	299.2	CHIX
13/02/2017	12:03:35:315	38	299.2	XLON
13/02/2017	12:03:35:317	38	299.2	CHIX
13/02/2017	12:03:35:320	2	299.2	TRQX
13/02/2017	12:03:35:328	228	299.2	XLON
13/02/2017	12:03:35:334	278	299.2	XLON
13/02/2017	12:03:47:871	253	299	XLON
13/02/2017	12:03:47:873	125	299	TRQX
13/02/2017	12:03:47:876	45	299	CHIX
13/02/2017	12:04:03:250	80	299	CHIX
13/02/2017	12:04:03:253	36	299	XLON
13/02/2017	12:04:03:654	44	298.9	XLON
13/02/2017	12:06:56:392	61	298.9	XLON
13/02/2017	12:07:02:223	113	298.9	XLON
13/02/2017	12:07:02:227	8	298.9	XLON
13/02/2017	12:07:33:293	85	298.9	XLON
13/02/2017	12:07:33:295	58	298.9	CHIX
13/02/2017	12:07:33:297	50	298.9	CHIX
13/02/2017	12:07:33:299	42	298.9	TRQX
13/02/2017	12:07:33:301	50	298.9	TRQX
13/02/2017	12:07:33:305	16	298.9	XLON
13/02/2017	12:07:33:317	758	298.8	XLON
13/02/2017	12:07:33:324	700	298.8	XLON
13/02/2017	12:07:35:295	182	298.8	XLON
13/02/2017	12:07:35:297	534	298.8	XLON
13/02/2017	12:07:35:305	534	298.8	XLON
13/02/2017	12:08:00:023	100	298.8	CHIX
13/02/2017	12:08:00:025	141	298.8	XLON
13/02/2017	12:08:00:027	214	298.8	XLON
13/02/2017	12:08:00:029	172	298.8	XLON
13/02/2017	12:08:00:031	41	298.8	XLON
13/02/2017	12:08:00:033	112	298.8	XLON
13/02/2017	12:10:11:526	54	299	XLON
13/02/2017	12:10:11:528	2	299	XLON
13/02/2017	12:10:11:530	14	299	XLON
13/02/2017	12:10:11:891	19	299	CHIX
13/02/2017	12:10:11:894	1	299	CHIX
13/02/2017	12:10:11:897	700	299	XLON
13/02/2017	12:10:11:900	70	299	XLON
13/02/2017	12:10:11:906	534	298.9	XLON
13/02/2017	12:10:11:909	236	299	XLON
13/02/2017	12:10:11:914	700	299	XLON
13/02/2017	12:10:11:922	534	299	XLON
13/02/2017	12:10:11:931	11	298.9	BATE
13/02/2017	12:11:07:845	33	298.9	XLON
13/02/2017	12:11:07:848	700	298.8	XLON
13/02/2017	12:11:07:850	350	299	BATE
13/02/2017	12:11:07:852	462	299	TRQX
13/02/2017	12:11:07:857	600	298.8	XLON
13/02/2017	12:11:07:865	220	298.8	BATE
13/02/2017	12:11:07:867	65	298.8	BATE
13/02/2017	12:11:08:886	285	298.8	XLON
13/02/2017	12:11:08:888	288	298.8	TRQX
13/02/2017	12:11:08:890	285	298.8	CHIX
13/02/2017	12:11:08:897	465	298.7	XLON
13/02/2017	12:11:09:894	64	298.7	CHIX
13/02/2017	12:11:09:896	38	298.7	BATE
13/02/2017	12:11:09:898	1	298.7	TRQX
13/02/2017	12:11:41:875	187	298.7	BATE
13/02/2017	12:11:41:878	450	298.7	XLON
13/02/2017	12:11:41:880	91	298.7	CHIX
13/02/2017	12:15:55:982	96	298.8	CHIX
13/02/2017	12:15:55:984	99	298.8	XLON
13/02/2017	12:15:55:986	1	298.8	XLON
13/02/2017	12:15:55:992	714	298.7	XLON
13/02/2017	12:15:55:994	148	298.7	TRQX
13/02/2017	12:15:55:996	92	298.7	TRQX
13/02/2017	12:15:55:998	1072	298.8	XLON
13/02/2017	12:17:31:403	209	298.7	CHIX
13/02/2017	12:17:31:405	172	298.7	CHIX
13/02/2017	12:17:31:412	381	298.7	TRQX
13/02/2017	12:17:31:416	488	298.7	XLON
13/02/2017	12:17:31:506	274	298.7	XLON
13/02/2017	12:17:31:508	174	298.7	XLON
13/02/2017	12:25:52:057	187	299	BATE
13/02/2017	12:25:52:060	40	299	CHIX
13/02/2017	12:25:52:062	335	299	CHIX
13/02/2017	12:25:52:064	187	299	XLON
13/02/2017	12:25:52:071	500	299	CHIX
13/02/2017	12:25:52:073	650	299	XLON
13/02/2017	12:25:52:075	550	299	CHIX
13/02/2017	12:25:52:077	550	299	TRQX
13/02/2017	12:25:52:096	410	299	CHIX
13/02/2017	12:25:52:098	98	299	XLON
13/02/2017	12:25:52:100	410	299	CHIX
13/02/2017	12:25:52:102	460	299	TRQX
13/02/2017	12:27:17:961	296	299	BATE
13/02/2017	12:27:17:964	3	299	CHIX
13/02/2017	12:27:17:968	15	299	CHIX
13/02/2017	12:27:17:973	296	299	XLON
13/02/2017	12:27:17:975	47	299	XLON
13/02/2017	12:27:17:979	5	299	BATE
13/02/2017	12:27:17:985	8	299	XLON
13/02/2017	12:27:17:988	10	299	CHIX
13/02/2017	12:27:17:991	188	299	XLON
13/02/2017	12:27:17:995	374	299	CHIX
13/02/2017	12:27:17:999	187	299	TRQX
13/02/2017	12:27:18:003	500	299	CHIX
13/02/2017	12:27:18:005	600	299	XLON
13/02/2017	12:27:18:708	450	299	CHIX
13/02/2017	12:27:18:710	259	299	XLON
13/02/2017	12:29:54:335	11	298.9	BATE
13/02/2017	12:29:54:338	36	298.9	CHIX
13/02/2017	12:29:54:341	116	298.9	TRQX
13/02/2017	12:29:54:343	570	298.9	XLON
13/02/2017	12:29:54:345	76	298.9	TRQX
13/02/2017	12:29:54:347	18	298.9	XLON
13/02/2017	12:29:54:350	700	299	XLON
13/02/2017	12:29:54:354	70	299	XLON
13/02/2017	12:29:54:451	534	299	TRQX
13/02/2017	12:30:00:063	283	299	CHIX
13/02/2017	12:30:00:069	475	299	XLON
13/02/2017	12:30:15:110	1	298.9	BATE
13/02/2017	12:30:15:112	48	298.9	CHIX
13/02/2017	12:30:15:115	6	298.9	BATE
13/02/2017	12:30:15:117	114	298.9	CHIX
13/02/2017	12:30:15:119	1	298.9	CHIX
13/02/2017	12:30:15:121	486	298.9	XLON
13/02/2017	12:30:15:125	500	298.9	CHIX
13/02/2017	12:30:15:127	1500	299	XLON
13/02/2017	12:30:15:129	350	299	BATE
13/02/2017	12:30:15:131	1300	299	CHIX
13/02/2017	12:30:15:133	700	299	XLON
13/02/2017	12:30:15:135	194	299	CHIX
13/02/2017	12:30:15:137	11	299	XLON
13/02/2017	12:30:15:139	1300	299	TRQX
13/02/2017	12:30:15:141	600	299	TRQX
13/02/2017	12:30:15:146	200	299	TRQX
13/02/2017	12:30:17:118	1	298.9	BATE
13/02/2017	12:30:17:120	2	298.9	CHIX
13/02/2017	12:30:17:122	3	298.9	XLON
13/02/2017	12:30:19:122	278	298.6	XLON
13/02/2017	12:30:19:124	139	298.6	BATE
13/02/2017	12:32:13:775	11	298.7	TRQX
13/02/2017	12:32:13:777	398	298.7	XLON
13/02/2017	12:32:13:779	121	298.7	TRQX
13/02/2017	12:32:13:781	52	298.7	XLON
13/02/2017	12:32:15:844	1	298.6	CHIX
13/02/2017	12:32:48:865	141	298.6	CHIX
13/02/2017	12:32:48:868	175	298.6	XLON
13/02/2017	12:32:48:870	172	298.6	CHIX
13/02/2017	12:33:10:413	13	298.5	BATE
13/02/2017	12:33:15:017	305	298.6	CHIX
13/02/2017	12:33:15:020	515	298.6	XLON
13/02/2017	12:36:31:217	67	298.6	CHIX
13/02/2017	12:36:31:220	53	298.6	CHIX
13/02/2017	12:36:31:223	128	298.6	CHIX
13/02/2017	12:36:31:225	361	298.6	XLON
13/02/2017	12:36:31:227	246	298.6	XLON
13/02/2017	12:36:31:229	128	298.6	XLON
13/02/2017	12:36:31:232	535	298.7	XLON
13/02/2017	12:36:31:240	535	298.7	XLON
13/02/2017	12:40:03:142	250	298.7	CHIX
13/02/2017	12:40:03:145	176	298.7	XLON
13/02/2017	12:40:03:148	345	298.7	XLON
13/02/2017	12:40:07:050	680	298.7	XLON
13/02/2017	12:40:07:052	1591	298.7	XLON
13/02/2017	12:40:07:054	83	298.7	XLON
13/02/2017	12:40:07:914	203	298.6	XLON
13/02/2017	12:40:07:917	34	298.6	XLON
13/02/2017	12:40:18:232	55	298.6	CHIX
13/02/2017	12:40:18:234	4	298.6	CHIX
13/02/2017	12:40:18:237	57	298.6	CHIX
13/02/2017	12:40:18:239	171	298.6	XLON
13/02/2017	12:40:18:241	171	298.6	XLON
13/02/2017	12:40:18:244	8	298.6	TRQX
13/02/2017	12:40:18:248	8	298.6	TRQX
13/02/2017	12:40:18:257	5	298.6	XLON
13/02/2017	12:40:18:261	1	298.6	CHIX
13/02/2017	12:40:18:264	877	298.6	CHIX
13/02/2017	12:40:18:266	490	298.6	CHIX
13/02/2017	12:40:18:268	595	298.6	XLON
13/02/2017	12:40:18:270	168	298.6	CHIX
13/02/2017	12:40:18:272	535	298.6	XLON
13/02/2017	12:41:00:008	200	298.5	CHIX
13/02/2017	12:41:00:010	237	298.5	CHIX
13/02/2017	12:41:00:012	535	298.5	XLON
13/02/2017	12:41:00:014	721	298.5	XLON
13/02/2017	12:41:00:016	357	298.5	XLON
13/02/2017	12:41:00:018	526	298.5	XLON
13/02/2017	12:41:00:020	600	298.5	XLON
13/02/2017	12:41:15:147	8	298.4	CHIX
13/02/2017	12:41:15:149	8	298.4	BATE
13/02/2017	12:41:15:151	292	298.4	CHIX
13/02/2017	12:41:15:153	292	298.4	BATE
13/02/2017	12:41:15:155	601	298.4	XLON
13/02/2017	12:41:15:161	405	298.3	XLON
13/02/2017	12:42:09:013	3	298.3	TRQX
13/02/2017	12:42:09:015	4	298.3	CHIX
13/02/2017	12:43:11:171	4	298.2	CHIX
13/02/2017	12:43:11:173	32	298.2	CHIX
13/02/2017	12:43:11:175	15	298.3	XLON
13/02/2017	12:43:11:177	7	298.2	XLON
13/02/2017	12:43:11:181	32	298.2	XLON
13/02/2017	12:44:00:360	840	298.1	XLON
13/02/2017	12:44:06:353	17	297.9	CHIX
13/02/2017	12:44:06:357	113	297.9	CHIX
13/02/2017	12:44:06:361	17	297.9	TRQX
13/02/2017	12:44:06:363	262	297.9	XLON
13/02/2017	12:44:06:365	113	297.9	TRQX
13/02/2017	12:46:05:150	5	297.9	XLON
13/02/2017	12:46:05:153	85	297.9	CHIX
13/02/2017	12:46:05:155	82	297.9	XLON
13/02/2017	12:48:23:092	141	297.9	XLON
13/02/2017	12:48:23:096	1	297.9	TRQX
13/02/2017	12:48:23:100	70	297.9	TRQX
13/02/2017	12:48:23:102	1	297.9	BATE
13/02/2017	12:48:23:106	70	297.9	BATE
13/02/2017	12:48:23:110	3	297.9	XLON
13/02/2017	12:48:23:142	122	297.9	XLON
13/02/2017	12:48:23:144	1	297.9	CHIX
13/02/2017	12:50:45:235	140	298.1	CHIX
13/02/2017	12:50:45:238	280	298.1	XLON
13/02/2017	12:50:45:241	143	298.1	TRQX
13/02/2017	12:50:45:245	700	298.1	XLON
13/02/2017	12:51:01:392	570	298.1	XLON
13/02/2017	12:51:01:396	200	298.1	CHIX
13/02/2017	12:51:56:646	303	298	BATE
13/02/2017	12:51:56:650	2	298	TRQX
13/02/2017	12:51:56:654	149	298	BATE
13/02/2017	12:51:56:658	49	298	CHIX
13/02/2017	12:54:57:657	89	298	CHIX
13/02/2017	12:54:57:661	1	298	TRQX
13/02/2017	12:57:10:033	28	298	XLON
13/02/2017	12:57:10:036	147	298	XLON
13/02/2017	12:57:10:038	268	298	XLON
13/02/2017	12:57:10:040	45	298	XLON
13/02/2017	12:57:10:044	15	298	XLON
13/02/2017	12:58:10:047	512	298	XLON
13/02/2017	12:58:10:049	93	298	XLON
13/02/2017	12:59:05:772	15	298	CHIX
13/02/2017	12:59:28:898	186	298	XLON
13/02/2017	12:59:28:900	215	298	XLON
13/02/2017	12:59:30:774	35	298	XLON
13/02/2017	12:59:30:778	122	298	XLON
13/02/2017	12:59:30:786	124	298	CHIX
13/02/2017	12:59:30:788	20	298	CHIX
13/02/2017	12:59:53:779	524	298.1	XLON
13/02/2017	12:59:57:015	976	298.1	XLON
13/02/2017	12:59:57:018	347	298.1	XLON
13/02/2017	12:59:57:020	3	298.1	TRQX
13/02/2017	12:59:57:023	1600	298.1	XLON
13/02/2017	13:00:23:958	220	298.1	CHIX
13/02/2017	13:00:23:960	151	298.1	XLON
13/02/2017	13:00:23:963	493	298.1	XLON
13/02/2017	13:01:22:643	300	298.2	CHIX
13/02/2017	13:01:22:653	1	298.2	XLON
13/02/2017	13:01:22:658	900	298.2	TRQX
13/02/2017	13:01:22:683	1500	298.2	XLON
13/02/2017	13:01:22:685	700	298.2	XLON
13/02/2017	13:01:22:709	427	298.1	XLON
13/02/2017	13:08:15:012	2	298.1	TRQX
13/02/2017	13:09:31:225	173	298.1	XLON
13/02/2017	13:09:31:227	161	298.1	XLON
13/02/2017	13:09:31:232	90	298.1	XLON
13/02/2017	13:16:16:401	136	298.6	CHIX
13/02/2017	13:16:16:405	272	298.6	XLON
13/02/2017	13:16:16:408	18	298.6	XLON
13/02/2017	13:16:16:410	64	298.6	XLON
13/02/2017	13:16:16:412	136	298.6	TRQX
13/02/2017	13:16:16:416	817	298.6	CHIX
13/02/2017	13:16:16:418	700	298.6	XLON
13/02/2017	13:22:01:021	18	298.8	CHIX
13/02/2017	13:22:01:023	1	298.8	CHIX
13/02/2017	13:22:01:025	51	298.8	XLON
13/02/2017	13:22:01:027	436	298.8	XLON
13/02/2017	13:22:01:029	16	298.8	XLON
13/02/2017	13:22:01:032	560	298.8	XLON
13/02/2017	13:27:41:927	266	298.8	CHIX
13/02/2017	13:27:41:932	34	298.8	CHIX
13/02/2017	13:27:41:934	268	298.8	XLON
13/02/2017	13:27:41:936	105	298.8	XLON
13/02/2017	13:27:59:301	3	298.9	XLON
13/02/2017	13:27:59:712	40	298.9	XLON
13/02/2017	13:29:54:717	238	298.9	XLON
13/02/2017	13:29:54:720	186	298.9	XLON
13/02/2017	13:29:54:721	3	298.9	CHIX
13/02/2017	13:29:54:726	62	298.9	BATE
13/02/2017	13:31:34:540	3	298.8	CHIX
13/02/2017	13:31:34:544	13	298.8	BATE
13/02/2017	13:32:32:195	5	298.8	BATE
13/02/2017	13:37:41:276	136	299.1	XLON
13/02/2017	13:37:41:278	27	299.1	XLON
13/02/2017	13:37:41:281	408	299.1	CHIX
13/02/2017	13:37:41:284	8	299.1	CHIX
13/02/2017	13:37:41:290	269	299.1	CHIX
13/02/2017	13:38:27:706	266	299.1	XLON
13/02/2017	13:38:27:713	1092	298.8	XLON
13/02/2017	13:38:29:906	257	298.8	TRQX
13/02/2017	13:38:30:985	107	298.8	TRQX
13/02/2017	13:38:30:988	422	298.8	CHIX
13/02/2017	13:38:30:991	238	298.8	XLON
13/02/2017	13:38:48:027	700	298.9	XLON
13/02/2017	13:38:48:029	229	298.9	TRQX
13/02/2017	13:40:05:151	44	298.9	CHIX
13/02/2017	13:40:05:156	156	298.9	CHIX
13/02/2017	13:40:05:160	47	298.9	XLON
13/02/2017	13:40:05:162	79	298.9	XLON
13/02/2017	13:40:05:241	78	298.9	TRQX
13/02/2017	13:40:05:245	1300	298.9	XLON
13/02/2017	13:40:05:248	130	298.9	XLON
13/02/2017	13:40:05:254	405	298.9	XLON
13/02/2017	13:40:05:262	700	298.9	XLON
13/02/2017	13:40:05:264	535	298.9	XLON
13/02/2017	13:44:09:596	400	298.9	XLON
13/02/2017	13:44:09:600	40	298.9	XLON
13/02/2017	13:44:09:605	1036	298.9	XLON
13/02/2017	13:44:53:127	8	298.9	TRQX
13/02/2017	13:45:08:000	11	298.9	CHIX
13/02/2017	13:45:08:002	6	298.9	TRQX
13/02/2017	13:45:08:083	8	298.9	TRQX
13/02/2017	13:45:18:602	11	298.9	CHIX
13/02/2017	13:45:18:604	1	298.9	CHIX
13/02/2017	13:45:18:607	45	298.9	XLON
13/02/2017	13:45:18:611	1	298.9	XLON
13/02/2017	13:45:18:614	1	298.9	XLON
13/02/2017	13:45:18:617	1300	298.9	CHIX
13/02/2017	13:45:18:619	500	298.9	CHIX
13/02/2017	13:45:18:622	1060	298.9	XLON
13/02/2017	13:45:22:704	132	298.8	CHIX
13/02/2017	13:45:22:707	393	298.8	XLON
13/02/2017	13:45:22:710	1300	298.8	XLON
13/02/2017	13:45:22:732	69	298.7	CHIX
13/02/2017	13:45:24:520	71	298.7	XLON
13/02/2017	13:45:24:522	138	298.7	TRQX
13/02/2017	13:46:28:435	100	298.6	BATE
13/02/2017	13:46:28:437	141	298.6	BATE
13/02/2017	13:46:28:439	241	298.6	CHIX
13/02/2017	13:46:28:441	485	298.6	XLON
13/02/2017	13:46:28:444	700	298.7	XLON
13/02/2017	13:46:28:447	70	298.7	XLON
13/02/2017	13:46:28:452	651	298.7	XLON
13/02/2017	13:46:28:455	119	298.7	XLON
13/02/2017	13:46:28:461	416	298.7	XLON
13/02/2017	13:46:28:481	588	298.7	CHIX
13/02/2017	13:46:28:486	433	298.7	CHIX
13/02/2017	13:46:28:488	535	298.7	XLON
13/02/2017	13:46:42:823	618	298.7	XLON
13/02/2017	13:46:42:825	100	298.7	CHIX
13/02/2017	13:50:21:841	189	298.7	XLON
13/02/2017	13:50:21:844	536	298.7	XLON
13/02/2017	13:50:21:852	536	298.7	XLON
13/02/2017	13:51:07:408	244	298.6	CHIX
13/02/2017	13:51:07:411	247	298.6	XLON
13/02/2017	13:51:07:413	391	298.6	XLON
13/02/2017	13:51:07:416	189	298.6	XLON
13/02/2017	13:51:07:419	600	298.6	XLON
13/02/2017	13:51:51:218	375	298.6	XLON
13/02/2017	13:51:51:223	43	298.6	XLON
13/02/2017	13:51:51:234	128	298.6	CHIX
13/02/2017	13:51:51:239	71	298.6	CHIX
13/02/2017	13:54:36:112	601	298.8	XLON
13/02/2017	13:54:36:114	600	298.8	TRQX
13/02/2017	13:54:36:126	423	298.8	XLON
13/02/2017	13:54:38:132	423	298.8	CHIX
13/02/2017	13:54:38:136	846	298.8	TRQX
13/02/2017	13:56:20:691	535	298.9	XLON
13/02/2017	13:58:51:116	700	298.9	XLON
13/02/2017	13:58:51:213	300	298.9	TRQX
13/02/2017	13:58:51:216	600	298.9	XLON
13/02/2017	13:58:51:217	301	298.9	CHIX
13/02/2017	13:58:51:225	360	298.9	XLON
13/02/2017	13:58:51:227	500	298.9	CHIX
13/02/2017	13:58:51:230	350	298.9	BATE
13/02/2017	13:58:51:235	700	298.9	XLON
13/02/2017	13:58:56:033	22	298.8	CHIX
13/02/2017	13:59:15:317	700	298.9	XLON
13/02/2017	13:59:15:319	100	298.9	CHIX
13/02/2017	14:00:00:874	2	298.8	CHIX
13/02/2017	14:00:00:878	30	298.8	XLON
13/02/2017	14:00:00:882	95	298.8	CHIX
13/02/2017	14:00:00:884	30	298.8	CHIX
13/02/2017	14:00:00:887	140	298.8	BATE
13/02/2017	14:00:00:898	700	298.9	XLON
13/02/2017	14:00:00:900	535	298.9	XLON
13/02/2017	14:00:01:111	3	298.8	TRQX
13/02/2017	14:00:01:116	64	298.8	XLON
13/02/2017	14:00:01:122	420	298.8	XLON
13/02/2017	14:00:09:049	318	298.8	CHIX
13/02/2017	14:00:09:054	636	298.8	XLON
13/02/2017	14:00:09:059	1	298.8	BATE
13/02/2017	14:00:09:062	318	298.8	TRQX
13/02/2017	14:01:01:071	3	298.9	CHIX
13/02/2017	14:01:01:073	505	298.9	XLON
13/02/2017	14:01:14:966	2647	298.9	XLON
13/02/2017	14:01:14:983	1423	298.9	XLON
13/02/2017	14:02:24:246	535	299	XLON
13/02/2017	14:03:52:009	157	299.2	CHIX
13/02/2017	14:03:52:012	316	299.2	XLON
13/02/2017	14:03:52:015	157	299.2	TRQX
13/02/2017	14:03:52:595	170	299.2	XLON
13/02/2017	14:03:52:597	1422	299.2	XLON
13/02/2017	14:04:39:334	388	299.6	CHIX
13/02/2017	14:04:39:336	700	299.6	XLON
13/02/2017	14:04:39:338	238	299.6	XLON
13/02/2017	14:04:39:346	688	299.6	XLON
13/02/2017	14:04:40:471	535	299.7	XLON
13/02/2017	14:04:40:479	535	299.7	XLON
13/02/2017	14:04:40:487	535	299.7	XLON
13/02/2017	14:04:40:495	535	299.7	XLON
13/02/2017	14:04:44:385	700	299.7	XLON
13/02/2017	14:05:46:860	600	299.8	XLON
13/02/2017	14:06:30:173	99	299.7	CHIX
13/02/2017	14:06:30:177	235	299.7	CHIX
13/02/2017	14:06:30:179	115	299.7	TRQX
13/02/2017	14:06:30:181	167	299.7	XLON
13/02/2017	14:06:30:183	52	299.7	TRQX
13/02/2017	14:06:30:186	51	299.7	XLON
13/02/2017	14:06:30:192	420	299.8	XLON
13/02/2017	14:06:30:196	350	299.8	BATE
13/02/2017	14:06:30:202	280	299.8	XLON
13/02/2017	14:06:30:206	490	299.8	XLON
13/02/2017	14:06:30:211	700	299.8	XLON
13/02/2017	14:06:30:215	70	299.8	XLON
13/02/2017	14:06:30:220	464	299.8	XLON
13/02/2017	14:06:30:233	534	299.8	XLON
13/02/2017	14:06:30:235	400	299.8	XLON
13/02/2017	14:07:53:922	276	299.7	CHIX
13/02/2017	14:07:53:926	502	299.7	XLON
13/02/2017	14:07:53:931	48	299.7	CHIX
13/02/2017	14:07:53:938	95	299.7	XLON
13/02/2017	14:07:53:942	144	299.7	XLON
13/02/2017	14:07:53:957	1419	299.8	XLON
13/02/2017	14:07:54:057	206	299.7	CHIX
13/02/2017	14:07:54:059	160	299.7	CHIX
13/02/2017	14:07:54:061	208	299.7	XLON
13/02/2017	14:07:54:064	483	299.7	XLON
13/02/2017	14:07:54:072	534	299.8	XLON
13/02/2017	14:07:54:075	350	299.8	BATE
13/02/2017	14:07:54:083	700	299.8	XLON
13/02/2017	14:08:37:676	200	299.8	XLON
13/02/2017	14:08:37:678	1419	299.8	XLON
13/02/2017	14:08:37:680	536	299.8	XLON
13/02/2017	14:08:37:683	414	299.7	XLON
13/02/2017	14:08:37:686	22	299.7	XLON
13/02/2017	14:08:37:693	2133	299.8	XLON
13/02/2017	14:08:37:695	459	299.8	XLON
13/02/2017	14:09:13:761	138	299.7	CHIX
13/02/2017	14:09:13:763	22	299.7	CHIX
13/02/2017	14:09:13:765	231	299.8	XLON
13/02/2017	14:09:13:767	1419	299.8	XLON
13/02/2017	14:12:19:180	3	299.9	CHIX
13/02/2017	14:12:19:182	3	299.9	TRQX
13/02/2017	14:12:38:592	38	299.9	XLON
13/02/2017	14:12:54:159	16	299.9	CHIX
13/02/2017	14:12:55:439	8	299.9	XLON
13/02/2017	14:12:55:443	2	299.9	TRQX
13/02/2017	14:12:55:445	16	299.9	TRQX
13/02/2017	14:12:55:447	294	299.8	XLON
13/02/2017	14:12:55:451	1400	299.9	XLON
13/02/2017	14:12:55:454	140	299.9	XLON
13/02/2017	14:12:55:460	266	299.9	XLON
13/02/2017	14:12:56:150	400	299.9	BATE
13/02/2017	14:12:56:153	200	299.9	XLON
13/02/2017	14:12:56:156	1180	299.9	XLON
13/02/2017	14:13:39:597	200	299.9	XLON
13/02/2017	14:13:39:600	1419	299.9	XLON
13/02/2017	14:14:40:475	100	299.9	XLON
13/02/2017	14:14:40:478	188	299.9	XLON
13/02/2017	14:14:40:479	1419	299.9	XLON
13/02/2017	14:15:10:916	800	299.9	XLON
13/02/2017	14:15:40:608	400	299.9	XLON
13/02/2017	14:16:20:844	811	299.8	XLON
13/02/2017	14:16:20:847	300	299.8	CHIX
13/02/2017	14:16:20:848	89	299.8	XLON
13/02/2017	14:16:20:850	1	299.8	BATE
13/02/2017	14:16:20:853	48	299.8	XLON
13/02/2017	14:16:20:856	130	299.9	XLON
13/02/2017	14:16:20:859	1300	299.9	TRQX
13/02/2017	14:16:20:865	570	299.9	XLON
13/02/2017	14:16:20:868	860	299.9	XLON
13/02/2017	14:16:20:874	559	299.9	XLON
13/02/2017	14:16:20:876	343	299.9	XLON
13/02/2017	14:16:20:884	700	299.9	XLON
13/02/2017	14:16:20:892	700	299.9	XLON
13/02/2017	14:16:20:899	570	299.9	XLON
13/02/2017	14:20:36:524	142	300	XLON
13/02/2017	14:20:36:526	1022	300	XLON
13/02/2017	14:20:36:528	392	300	TRQX
13/02/2017	14:20:45:032	176	299.8	CHIX
13/02/2017	14:20:45:035	88	299.8	BATE
13/02/2017	14:20:45:037	90	299.8	XLON
13/02/2017	14:20:45:040	700	299.9	XLON
13/02/2017	14:20:58:465	1419	299.9	XLON
13/02/2017	14:20:58:467	400	299.9	TRQX
13/02/2017	14:21:13:309	200	299.9	XLON
13/02/2017	14:21:13:311	1419	299.9	XLON
13/02/2017	14:22:03:687	134	300	XLON
13/02/2017	14:22:03:689	1351	300	XLON
13/02/2017	14:24:02:592	1	299.9	BATE
13/02/2017	14:24:02:594	6	299.9	TRQX
13/02/2017	14:24:02:597	33	299.9	XLON
13/02/2017	14:24:02:599	139	299.9	TRQX
13/02/2017	14:24:02:603	292	299.9	XLON
13/02/2017	14:24:02:607	144	299.9	BATE
13/02/2017	14:24:02:755	50	299.9	CHIX
13/02/2017	14:24:16:015	1	299.9	TRQX
13/02/2017	14:25:16:115	137	300	XLON
13/02/2017	14:25:16:162	402	300	CHIX
13/02/2017	14:29:05:759	2	299.9	CHIX
13/02/2017	14:29:05:761	3	299.9	TRQX
13/02/2017	14:29:55:028	9	299.9	TRQX
13/02/2017	14:30:39:666	152	300	XLON
13/02/2017	14:30:39:671	306	300	CHIX
13/02/2017	14:30:39:674	152	300	TRQX
13/02/2017	14:30:40:686	150	299.9	XLON
13/02/2017	14:30:40:688	39	299.9	XLON
13/02/2017	14:30:40:691	1066	299.9	CHIX
13/02/2017	14:30:40:693	397	299.9	XLON
13/02/2017	14:30:40:697	407	299.9	XLON
13/02/2017	14:30:40:702	1725	299.9	XLON
13/02/2017	14:30:40:706	145	300	XLON
13/02/2017	14:30:40:711	1555	300	XLON
13/02/2017	14:30:40:713	721	300	XLON
13/02/2017	14:30:45:295	38	300	CHIX
13/02/2017	14:30:45:350	38	300	XLON
13/02/2017	14:34:02:508	568	299.9	XLON
13/02/2017	14:34:02:512	192	299.9	XLON
13/02/2017	14:34:02:515	16	299.9	CHIX
13/02/2017	14:34:02:517	28	299.9	XLON
13/02/2017	14:34:02:521	395	299.9	XLON
13/02/2017	14:34:02:524	375	299.9	XLON
13/02/2017	14:34:02:529	700	300	XLON
13/02/2017	14:37:53:735	129	300	XLON
13/02/2017	14:37:53:820	258	300	CHIX
13/02/2017	14:37:53:881	129	300	TRQX
13/02/2017	14:37:57:404	700	300	XLON
13/02/2017	14:37:57:409	70	300	XLON
13/02/2017	14:38:21:226	230	300	XLON
13/02/2017	14:38:21:228	957	300	XLON
13/02/2017	14:41:37:936	208	299.9	BATE
13/02/2017	14:41:37:938	105	299.9	XLON
13/02/2017	14:41:37:940	3	299.9	TRQX
13/02/2017	14:41:37:944	14	299.9	TRQX
13/02/2017	14:41:38:047	149	299.9	XLON
13/02/2017	14:47:04:645	200	300	XLON
13/02/2017	14:47:04:647	1312	300	XLON
13/02/2017	14:50:07:535	100	300	CHIX
13/02/2017	14:50:07:538	700	300	XLON
13/02/2017	14:50:07:546	700	300	XLON
13/02/2017	14:51:13:657	168	299.9	CHIX
13/02/2017	14:51:13:660	504	299.9	XLON
13/02/2017	14:51:13:662	2	299.9	TRQX
13/02/2017	14:51:13:667	1286	299.9	XLON
13/02/2017	14:51:21:773	875	299.8	CHIX
13/02/2017	14:51:21:775	1	299.8	CHIX
13/02/2017	14:51:21:777	879	299.8	XLON
13/02/2017	14:51:21:781	768	299.9	CHIX
13/02/2017	14:51:21:783	550	299.9	TRQX
13/02/2017	14:51:21:785	500	299.9	CHIX
13/02/2017	14:51:21:788	746	299.9	CHIX
13/02/2017	14:51:21:794	230	299.9	XLON
13/02/2017	14:52:14:036	578	300	XLON
13/02/2017	14:52:14:115	288	300	TRQX
13/02/2017	14:52:14:226	288	300	BATE
13/02/2017	14:53:04:106	807	300	XLON
13/02/2017	14:53:04:152	269	300	CHIX
13/02/2017	14:54:29:969	141	299.9	CHIX
13/02/2017	14:54:29:972	158	299.9	CHIX
13/02/2017	14:54:29:974	369	299.9	XLON
13/02/2017	14:54:29:976	82	299.9	XLON
13/02/2017	14:54:29:978	175	299.9	XLON
13/02/2017	14:54:29:980	243	299.9	XLON
13/02/2017	14:54:29:985	190	299.9	XLON
13/02/2017	15:00:04:805	691	300	CHIX
13/02/2017	15:00:04:864	2076	300	XLON
13/02/2017	15:04:10:309	21	300	XLON
13/02/2017	15:04:10:403	6	300	CHIX
13/02/2017	15:07:05:631	67	300	CHIX
13/02/2017	15:07:05:633	2	300	CHIX
13/02/2017	15:07:05:635	344	300	XLON
13/02/2017	15:07:05:637	209	300	XLON
13/02/2017	15:08:25:555	178	299.9	XLON
13/02/2017	15:08:25:561	59	299.9	CHIX
13/02/2017	15:08:33:813	1314	300	CHIX
13/02/2017	15:08:33:815	1317	300	XLON
13/02/2017	15:09:30:390	186	300	CHIX
13/02/2017	15:09:30:393	184	300	BATE
13/02/2017	15:09:30:396	368	300	XLON
13/02/2017	15:09:30:519	159	300	XLON
13/02/2017	15:09:30:585	54	300	CHIX
13/02/2017	15:15:17:031	900	300	XLON
13/02/2017	15:15:17:034	2276	300	XLON
13/02/2017	15:15:17:036	612	300	XLON
13/02/2017	15:17:24:295	1066	300	CHIX
13/02/2017	15:17:24:297	700	300	XLON
13/02/2017	15:17:24:299	100	300	CHIX
13/02/2017	15:17:24:301	761	300	TRQX
13/02/2017	15:17:24:303	500	300	CHIX
13/02/2017	15:17:24:306	825	300	XLON
13/02/2017	15:17:24:308	11	299.9	CHIX
13/02/2017	15:17:24:310	2720	299.9	XLON
13/02/2017	15:17:24:312	976	299.9	XLON
13/02/2017	15:17:24:316	33	299.9	XLON
13/02/2017	15:17:55:148	400	300	XLON
13/02/2017	15:19:31:570	500	300	XLON
13/02/2017	15:19:31:590	316	300	XLON
13/02/2017	15:19:31:592	105	300	CHIX
13/02/2017	15:19:37:067	3	299.9	XLON
13/02/2017	15:19:37:069	447	299.9	XLON
13/02/2017	15:19:37:071	331	299.9	XLON
13/02/2017	15:19:45:134	328	299.9	CHIX
13/02/2017	15:19:45:764	304	299.9	TRQX
13/02/2017	15:19:45:767	600	299.9	XLON
13/02/2017	15:19:47:503	700	300	XLON
13/02/2017	15:22:43:433	174	300	CHIX
13/02/2017	15:22:43:435	110	300	XLON
13/02/2017	15:22:43:437	404	300	XLON
13/02/2017	15:24:28:890	126	300	BATE
13/02/2017	15:24:28:892	126	300	CHIX
13/02/2017	15:24:28:894	252	300	XLON
13/02/2017	15:24:46:702	493	300	XLON
13/02/2017	15:24:46:706	164	300	CHIX
13/02/2017	15:24:46:902	250	300	XLON
13/02/2017	15:24:46:953	83	300	CHIX
13/02/2017	15:25:32:811	45	299.9	CHIX
13/02/2017	15:30:04:898	91	299.9	XLON
13/02/2017	15:30:04:900	4886	299.9	XLON
13/02/2017	15:30:04:902	365	299.9	CHIX
13/02/2017	15:30:04:906	475	300	CHIX
13/02/2017	15:30:04:908	1700	300	XLON
13/02/2017	15:30:04:910	475	300	CHIX
13/02/2017	15:30:04:912	120	300	XLON
13/02/2017	15:30:04:914	1300	300	TRQX
13/02/2017	15:30:04:916	387	299.9	CHIX
13/02/2017	15:30:04:921	876	299.9	CHIX
13/02/2017	15:30:05:031	300	299.9	CHIX
13/02/2017	15:30:05:033	332	299.9	XLON
13/02/2017	15:30:05:035	300	299.9	TRQX
13/02/2017	15:30:05:037	269	299.9	XLON
13/02/2017	15:31:50:152	666	299.9	XLON
13/02/2017	15:34:04:990	2197	300	XLON
13/02/2017	15:34:10:082	390	300	XLON
13/02/2017	15:34:10:115	50	300	XLON
13/02/2017	15:36:37:716	1	300	CHIX
13/02/2017	15:36:37:718	2	300	CHIX
13/02/2017	15:36:37:720	50	300	BATE
13/02/2017	15:36:37:724	130	300	TRQX
13/02/2017	15:38:07:682	173	300	CHIX
13/02/2017	15:38:07:686	519	300	XLON
13/02/2017	15:38:07:690	56	300	CHIX
13/02/2017	15:38:07:692	165	300	XLON
13/02/2017	15:38:07:697	666	300	CHIX
13/02/2017	15:42:04:046	78	300	XLON
13/02/2017	15:42:04:048	436	300	CHIX
13/02/2017	15:42:05:255	430	300	XLON
13/02/2017	15:42:05:260	9	300	XLON
13/02/2017	15:44:16:637	10	300	CHIX
13/02/2017	15:44:16:639	585	300	XLON
13/02/2017	15:44:16:641	20	300	XLON
13/02/2017	15:44:16:643	10	300	TRQX
13/02/2017	15:45:08:470	264	300	CHIX
13/02/2017	15:45:08:472	360	300	CHIX
13/02/2017	15:46:04:128	266	300	XLON
13/02/2017	15:46:04:131	722	300	XLON
13/02/2017	15:46:08:802	100	300	TRQX
13/02/2017	15:46:09:825	203	300	TRQX
13/02/2017	15:50:00:940	4	300	TRQX
13/02/2017	15:50:00:942	2	300	CHIX
13/02/2017	15:50:00:944	53	300	TRQX
13/02/2017	15:50:00:946	171	300	CHIX
13/02/2017	15:50:00:948	513	300	XLON
13/02/2017	15:50:00:953	1	300	XLON
13/02/2017	15:51:07:050	213	300	XLON
13/02/2017	15:52:19:577	89	300	XLON
13/02/2017	15:52:19:579	739	300	XLON
13/02/2017	15:52:19:585	19	300	CHIX
13/02/2017	15:52:19:587	132	300	CHIX
13/02/2017	15:52:19:646	2932	300	XLON
13/02/2017	15:52:19:648	1	300	BATE
13/02/2017	15:52:19:653	2	300	BATE
13/02/2017	15:53:11:326	715	299.9	XLON
13/02/2017	15:53:27:866	238	299.9	TRQX
13/02/2017	15:57:00:015	164	299.9	CHIX
13/02/2017	15:57:00:017	53	299.9	CHIX
13/02/2017	15:57:00:020	526	299.9	TRQX
13/02/2017	15:57:00:022	430	299.9	XLON
13/02/2017	15:57:00:024	672	299.9	CHIX
13/02/2017	15:57:00:026	260	299.9	XLON
13/02/2017	15:57:00:028	522	299.9	XLON
13/02/2017	15:57:00:030	497	299.9	XLON
13/02/2017	15:57:00:032	114	299.9	XLON
13/02/2017	15:57:00:034	50	299.9	XLON
13/02/2017	15:57:00:036	1001	299.9	XLON
13/02/2017	15:57:00:039	700	299.9	XLON
13/02/2017	15:57:00:120	248	299.9	TRQX
13/02/2017	15:57:00:122	703	299.9	XLON
13/02/2017	15:57:00:124	92	299.9	XLON
13/02/2017	15:57:00:126	158	299.9	XLON
13/02/2017	15:57:23:147	300	299.8	BATE
13/02/2017	15:57:23:151	300	299.8	XLON
13/02/2017	16:01:40:913	300	300	TRQX
13/02/2017	16:01:40:916	301	300	CHIX
13/02/2017	16:01:40:918	600	300	XLON
13/02/2017	16:02:02:208	125	300	XLON
13/02/2017	16:02:02:210	125	300	TRQX
13/02/2017	16:02:02:212	252	300	CHIX
13/02/2017	16:03:06:130	232	300	XLON
13/02/2017	16:03:06:132	300	300	XLON
13/02/2017	16:03:06:330	232	300	CHIX
13/02/2017	16:03:57:133	126	300	XLON
13/02/2017	16:03:57:180	43	300	CHIX
13/02/2017	16:03:57:247	271	300	BATE
13/02/2017	16:03:57:283	813	300	XLON
13/02/2017	16:04:14:986	471	300	XLON
13/02/2017	16:04:15:043	157	300	CHIX
13/02/2017	16:05:04:911	268	300	XLON
13/02/2017	16:05:04:913	67	300	XLON
13/02/2017	16:05:04:983	268	300	CHIX
13/02/2017	16:05:08:038	194	300	XLON
13/02/2017	16:05:08:097	64	300	CHIX
13/02/2017	16:05:31:890	441	300	XLON
13/02/2017	16:05:31:938	146	300	CHIX
13/02/2017	16:05:31:983	396	300	XLON
13/02/2017	16:05:32:053	198	300	CHIX
13/02/2017	16:05:32:111	199	300	TRQX
13/02/2017	16:05:53:680	89	300	CHIX
13/02/2017	16:05:53:693	42	300	TRQX
13/02/2017	16:05:53:696	89	300	BATE
13/02/2017	16:05:53:738	129	300	XLON
13/02/2017	16:05:53:740	179	300	XLON
13/02/2017	16:07:16:751	895	299.9	TRQX
13/02/2017	16:07:16:844	458	300	XLON
13/02/2017	16:07:27:332	574	300	CHIX
13/02/2017	16:07:55:310	74	300	BATE
13/02/2017	16:07:55:356	149	300	XLON
13/02/2017	16:07:55:401	74	300	TRQX
13/02/2017	16:09:00:009	71	300	XLON
13/02/2017	16:09:00:011	936	300	XLON
13/02/2017	16:09:00:013	258	300	XLON
13/02/2017	16:10:52:117	300	300	TRQX
13/02/2017	16:10:52:119	901	300	XLON
13/02/2017	16:10:52:122	210	300	XLON
13/02/2017	16:10:52:126	70	300	CHIX
13/02/2017	16:10:52:231	1200	299.9	XLON
13/02/2017	16:12:08:220	1497	300	CHIX
13/02/2017	16:12:08:222	45	300	CHIX
13/02/2017	16:12:08:225	4240	300	XLON
13/02/2017	16:12:08:228	386	300	XLON
13/02/2017	16:12:08:232	3	300	BATE
13/02/2017	16:12:08:240	2	300	XLON
13/02/2017	16:13:44:831	1	300	CHIX
13/02/2017	16:13:44:833	134	300	XLON
13/02/2017	16:13:44:836	500	300	XLON
13/02/2017	16:13:44:839	266	300	XLON
13/02/2017	16:13:44:850	319	300	XLON
13/02/2017	16:13:44:934	300	300	TRQX
13/02/2017	16:13:44:936	3	300	TRQX
13/02/2017	16:13:44:940	158	300	CHIX
13/02/2017	16:13:44:942	155	300	TRQX
13/02/2017	16:15:42:043	106	300	XLON
13/02/2017	16:15:42:045	230	300	TRQX
13/02/2017	16:15:42:051	554	300	XLON
13/02/2017	16:15:42:056	12	300	XLON
13/02/2017	16:16:01:558	600	300	XLON
13/02/2017	16:16:01:563	2	300	CHIX
13/02/2017	16:16:22:973	300	299.9	XLON
13/02/2017	16:16:22:976	349	299.9	CHIX
13/02/2017	16:16:22:981	301	299.9	TRQX
13/02/2017	16:16:22:985	251	299.9	CHIX
13/02/2017	16:17:07:049	106	299.9	XLON
13/02/2017	16:17:07:051	79	299.9	XLON
13/02/2017	16:17:26:746	107	299.9	CHIX
13/02/2017	16:18:36:573	87	299.8	CHIX
13/02/2017	16:18:36:582	263	299.8	XLON
13/02/2017	16:18:36:593	639	299.8	XLON
13/02/2017	16:18:36:595	212	299.8	TRQX
13/02/2017	16:19:28:839	321	300	XLON
13/02/2017	16:19:28:842	106	300	TRQX
13/02/2017	16:19:29:038	270	300	XLON
13/02/2017	16:19:29:041	500	300	TRQX
13/02/2017	16:19:29:047	430	300	XLON
13/02/2017	16:19:29:049	628	300	BATE
13/02/2017	16:19:29:139	170	300	XLON
13/02/2017	16:19:29:141	600	300	TRQX
13/02/2017	16:19:35:019	4175	300	XLON
13/02/2017	16:21:37:108	112	300	BATE
13/02/2017	16:21:37:150	227	300	XLON
13/02/2017	16:21:52:633	256	299.9	CHIX
13/02/2017	16:21:52:635	44	299.9	CHIX
13/02/2017	16:21:52:637	280	299.9	TRQX
13/02/2017	16:21:52:639	601	299.9	XLON
13/02/2017	16:21:52:641	20	299.9	TRQX
13/02/2017	16:21:53:105	142	299.9	CHIX
13/02/2017	16:22:32:039	474	300	XLON
13/02/2017	16:22:42:431	71	299.9	XLON
13/02/2017	16:22:42:433	5	299.9	BATE
13/02/2017	16:22:42:435	92	299.9	XLON
13/02/2017	16:22:42:437	185	299.9	CHIX
13/02/2017	16:22:42:439	644	299.9	XLON
13/02/2017	16:22:42:441	35	299.9	BATE
13/02/2017	16:22:42:443	2176	299.9	XLON
13/02/2017	16:22:42:445	13	299.9	XLON
13/02/2017	16:22:42:448	7	299.9	CHIX
13/02/2017	16:22:42:450	31	299.9	BATE
13/02/2017	16:22:42:454	566	299.9	XLON
13/02/2017	16:22:42:457	944	299.9	CHIX
13/02/2017	16:24:17:093	32	299.9	BATE
13/02/2017	16:24:17:096	64	299.9	XLON
13/02/2017	16:24:17:098	33	299.9	CHIX
13/02/2017	16:24:17:103	1072	299.9	XLON
13/02/2017	16:25:34:913	300	300	XLON
13/02/2017	16:25:34:917	300	300	TRQX
13/02/2017	16:25:34:922	600	300	CHIX
13/02/2017	16:25:34:938	1	300	BATE
13/02/2017	16:26:37:595	116	300	XLON
13/02/2017	16:26:37:638	58	300	CHIX
13/02/2017	16:27:48:955	300	299.9	TRQX
13/02/2017	16:28:33:653	33	300	XLON
13/02/2017	16:28:56:472	396	300	XLON
13/02/2017	16:35:28:055	2000	300	XLON
13/02/2017	16:35:28:058	45800	300	XLON
13/02/2017	16:35:28:061	8366	300	XLON
13/02/2017	16:35:28:063	3043	300	XLON
13/02/2017	16:35:28:067	3314	300	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEAFDIVLID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94