Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Oct 2023 07:00

RNS Number : 8478P

Future PLC

12 October 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	11/10/2023
Aggregate number of Ordinary Shares purchased:	57,179
Lowest price paid per share (GBp):	896.00
Highest price paid per share (GBp):	920.00
Volume weighted average price paid per share (GBp):	914.3806

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 118,845,471 with no shares held in treasury. Therefore, the total voting rights in the Company will be 118,845,471. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
449	920	09:23:53	00067313166TRLO0	XLON
419	920	09:23:53	00067313165TRLO0	XLON
446	920	09:23:53	00067313164TRLO0	XLON
433	920	09:23:53	00067313163TRLO0	XLON
444	920	09:23:53	00067313162TRLO0	XLON
473	920	09:23:53	00067313161TRLO0	XLON
273	920	09:23:53	00067313160TRLO0	XLON
125	920	09:23:53	00067313159TRLO0	XLON
24	920	09:23:53	00067313158TRLO0	XLON
308	920	09:23:53	00067313157TRLO0	XLON
504	920	09:23:53	00067313156TRLO0	XLON
420	920	09:23:53	00067313155TRLO0	XLON
426	920	09:23:53	00067313154TRLO0	XLON
166	920	09:23:53	00067313153TRLO0	XLON
443	920	09:23:53	00067313152TRLO0	XLON
414	920	09:23:53	00067313151TRLO0	XLON
419	920	09:23:53	00067313150TRLO0	XLON
122	920	09:23:53	00067313168TRLO0	XLON
29	920	09:23:53	00067313167TRLO0	XLON
75	916.5	09:25:14	00067313199TRLO0	XLON
125	916.5	09:25:14	00067313198TRLO0	XLON
256	916.5	09:25:14	00067313197TRLO0	XLON
360	919	09:28:36	00067313349TRLO0	XLON
66	919	09:28:36	00067313348TRLO0	XLON
250	920	09:30:30	00067313411TRLO0	XLON
213	920	09:30:30	00067313412TRLO0	XLON
371	920	09:58:01	00067314155TRLO0	XLON
99	920	09:58:01	00067314156TRLO0	XLON
189	920	09:58:01	00067314157TRLO0	XLON
250	920	09:58:01	00067314158TRLO0	XLON
394	920	09:58:01	00067314159TRLO0	XLON
273	920	09:58:01	00067314160TRLO0	XLON
109	920	09:58:01	00067314161TRLO0	XLON
180	919	09:59:36	00067314193TRLO0	XLON
451	920	10:07:04	00067314414TRLO0	XLON
399	920	10:07:04	00067314415TRLO0	XLON
250	919	10:07:05	00067314417TRLO0	XLON
86	919	10:07:05	00067314416TRLO0	XLON
28	919	10:07:05	00067314419TRLO0	XLON
125	919	10:07:05	00067314418TRLO0	XLON
82	920	10:22:54	00067315071TRLO0	XLON
125	920	10:22:54	00067315072TRLO0	XLON
76	920	10:22:54	00067315073TRLO0	XLON
174	920	10:22:54	00067315074TRLO0	XLON
375	920	10:22:54	00067315075TRLO0	XLON
4	920	10:22:54	00067315076TRLO0	XLON
1	918	10:23:31	00067315155TRLO0	XLON
159	918	10:23:31	00067315154TRLO0	XLON
115	918	10:23:31	00067315156TRLO0	XLON
94	920	10:39:36	00067315780TRLO0	XLON
125	920	10:39:36	00067315781TRLO0	XLON
125	920	10:39:36	00067315782TRLO0	XLON
124	920	10:39:36	00067315783TRLO0	XLON
400	918	10:49:47	00067316063TRLO0	XLON
16	918	10:49:47	00067316062TRLO0	XLON
2	918	10:49:47	00067316061TRLO0	XLON
99	917.5	10:57:16	00067316288TRLO0	XLON
375	917.5	10:57:16	00067316287TRLO0	XLON
394	915	10:58:54	00067316397TRLO0	XLON
428	914.5	11:06:58	00067316634TRLO0	XLON
410	915	11:06:58	00067316633TRLO0	XLON
76	913.5	11:08:35	00067316643TRLO0	XLON
81	913.5	11:08:35	00067316642TRLO0	XLON
258	913.5	11:08:35	00067316641TRLO0	XLON
195	912	11:15:04	00067316742TRLO0	XLON
197	912	11:15:04	00067316743TRLO0	XLON
160	911	11:15:17	00067316746TRLO0	XLON
250	911	11:15:17	00067316745TRLO0	XLON
400	916.5	11:48:29	00067317168TRLO0	XLON
428	917	11:49:07	00067317172TRLO0	XLON
448	917	11:50:09	00067317187TRLO0	XLON
78	916.5	11:50:32	00067317197TRLO0	XLON
125	916.5	11:50:32	00067317196TRLO0	XLON
125	916.5	11:50:32	00067317195TRLO0	XLON
125	916.5	11:50:32	00067317194TRLO0	XLON
92	916.5	11:50:32	00067317200TRLO0	XLON
269	916.5	11:50:32	00067317199TRLO0	XLON
100	916.5	11:50:32	00067317198TRLO0	XLON
280	918	12:12:42	00067317449TRLO0	XLON
110	918	12:12:42	00067317448TRLO0	XLON
391	916.5	12:19:09	00067317492TRLO0	XLON
447	916.5	12:22:32	00067317548TRLO0	XLON
416	916.5	12:32:17	00067317718TRLO0	XLON
125	916.5	12:32:17	00067317722TRLO0	XLON
125	916.5	12:32:17	00067317721TRLO0	XLON
250	916.5	12:32:17	00067317720TRLO0	XLON
250	916.5	12:32:17	00067317719TRLO0	XLON
60	916.5	12:32:17	00067317723TRLO0	XLON
64	916.5	12:32:17	00067317726TRLO0	XLON
250	916.5	12:32:17	00067317725TRLO0	XLON
716	916.5	12:32:17	00067317724TRLO0	XLON
385	916	12:32:22	00067317727TRLO0	XLON
144	915.5	12:33:30	00067317759TRLO0	XLON
317	915.5	12:34:21	00067317763TRLO0	XLON
149	915	12:34:47	00067317782TRLO0	XLON
259	915	12:34:47	00067317781TRLO0	XLON
33	912	12:41:59	00067317966TRLO0	XLON
439	912	12:42:00	00067317967TRLO0	XLON
165	914.5	12:59:41	00067318202TRLO0	XLON
169	914.5	12:59:41	00067318204TRLO0	XLON
124	914.5	12:59:41	00067318203TRLO0	XLON
271	917	13:08:50	00067318298TRLO0	XLON
31	917	13:08:50	00067318297TRLO0	XLON
125	917	13:08:50	00067318296TRLO0	XLON
455	916	13:08:55	00067318299TRLO0	XLON
342	915	13:09:18	00067318302TRLO0	XLON
120	915	13:09:18	00067318301TRLO0	XLON
83	916	13:25:55	00067318475TRLO0	XLON
375	916	13:25:55	00067318474TRLO0	XLON
287	916	13:25:55	00067318478TRLO0	XLON
158	916	13:25:55	00067318477TRLO0	XLON
24	916	13:25:55	00067318476TRLO0	XLON
421	916	13:30:57	00067318642TRLO0	XLON
441	916	13:30:57	00067318643TRLO0	XLON
454	914.5	13:36:50	00067318738TRLO0	XLON
17	918	14:00:45	00067319156TRLO0	XLON
21	918	14:00:45	00067319155TRLO0	XLON
49	918	14:00:45	00067319154TRLO0	XLON
91	918	14:00:45	00067319153TRLO0	XLON
21	918	14:00:45	00067319160TRLO0	XLON
17	918	14:00:45	00067319159TRLO0	XLON
49	918	14:00:45	00067319158TRLO0	XLON
91	918	14:00:45	00067319157TRLO0	XLON
17	918	14:00:45	00067319164TRLO0	XLON
21	918	14:00:45	00067319163TRLO0	XLON
49	918	14:00:45	00067319162TRLO0	XLON
91	918	14:00:45	00067319161TRLO0	XLON
67	916.5	14:01:55	00067319187TRLO0	XLON
317	916.5	14:01:55	00067319186TRLO0	XLON
403	915.5	14:01:55	00067319188TRLO0	XLON
403	915.5	14:02:26	00067319193TRLO0	XLON
28	918.5	14:02:31	00067319197TRLO0	XLON
34	918.5	14:02:31	00067319196TRLO0	XLON
79	918.5	14:02:31	00067319195TRLO0	XLON
152	918.5	14:02:31	00067319194TRLO0	XLON
21	918.5	14:02:31	00067319199TRLO0	XLON
41	918.5	14:02:31	00067319198TRLO0	XLON
62	918	14:02:38	00067319201TRLO0	XLON
22	918	14:02:38	00067319200TRLO0	XLON
18	918	14:02:38	00067319203TRLO0	XLON
35	918	14:02:38	00067319202TRLO0	XLON
18	918	14:02:38	00067319205TRLO0	XLON
35	918	14:02:38	00067319204TRLO0	XLON
53	918	14:02:38	00067319206TRLO0	XLON
18	918	14:02:38	00067319208TRLO0	XLON
35	918	14:02:38	00067319207TRLO0	XLON
397	918	14:02:39	00067319209TRLO0	XLON
427	917.5	14:02:54	00067319217TRLO0	XLON
983	917	14:14:55	00067319347TRLO0	XLON
98	917	14:14:58	00067319348TRLO0	XLON
319	917	14:14:59	00067319349TRLO0	XLON
422	915.5	14:19:58	00067319502TRLO0	XLON
71	915.5	14:22:04	00067319584TRLO0	XLON
203	915.5	14:22:04	00067319583TRLO0	XLON
40	915.5	14:22:04	00067319582TRLO0	XLON
82	915.5	14:22:04	00067319581TRLO0	XLON
21	918	14:26:25	00067319692TRLO0	XLON
17	918	14:26:25	00067319691TRLO0	XLON
49	918	14:26:25	00067319690TRLO0	XLON
98	918	14:26:25	00067319689TRLO0	XLON
21	918	14:26:25	00067319695TRLO0	XLON
17	918	14:26:25	00067319694TRLO0	XLON
49	918	14:26:25	00067319693TRLO0	XLON
98	918	14:26:25	00067319696TRLO0	XLON
98	918	14:26:25	00067319697TRLO0	XLON
98	918	14:26:25	00067319698TRLO0	XLON
98	918	14:26:25	00067319699TRLO0	XLON
98	918	14:26:25	00067319700TRLO0	XLON
98	918	14:26:25	00067319701TRLO0	XLON
98	918	14:26:25	00067319702TRLO0	XLON
98	918	14:26:25	00067319703TRLO0	XLON
16	918.5	14:27:06	00067319755TRLO0	XLON
19	918.5	14:27:06	00067319754TRLO0	XLON
44	918.5	14:27:06	00067319753TRLO0	XLON
86	918.5	14:27:06	00067319752TRLO0	XLON
16	918.5	14:27:06	00067319759TRLO0	XLON
19	918.5	14:27:06	00067319758TRLO0	XLON
44	918.5	14:27:06	00067319757TRLO0	XLON
86	918.5	14:27:06	00067319756TRLO0	XLON
108	918.5	14:30:06	00067319869TRLO0	XLON
24	918.5	14:30:06	00067319872TRLO0	XLON
56	918.5	14:30:06	00067319871TRLO0	XLON
108	918.5	14:30:06	00067319870TRLO0	XLON
24	918.5	14:30:07	00067319874TRLO0	XLON
108	918.5	14:30:07	00067319873TRLO0	XLON
108	918.5	14:30:08	00067319905TRLO0	XLON
108	918.5	14:30:08	00067319906TRLO0	XLON
108	918.5	14:30:08	00067319907TRLO0	XLON
108	918	14:30:19	00067319925TRLO0	XLON
304	918	14:30:21	00067319941TRLO0	XLON
27	918	14:30:27	00067319942TRLO0	XLON
27	918	14:30:27	00067319944TRLO0	XLON
108	918	14:30:27	00067319943TRLO0	XLON
21	918	14:30:27	00067319945TRLO0	XLON
27	918	14:30:27	00067319947TRLO0	XLON
108	918	14:30:27	00067319946TRLO0	XLON
62	918	14:30:30	00067319948TRLO0	XLON
27	918	14:30:30	00067319949TRLO0	XLON
27	918	14:30:30	00067319950TRLO0	XLON
27	918	14:30:30	00067319951TRLO0	XLON
27	918	14:30:30	00067319952TRLO0	XLON
27	918	14:30:30	00067319953TRLO0	XLON
27	918	14:30:30	00067319954TRLO0	XLON
27	918	14:30:30	00067319955TRLO0	XLON
27	918	14:30:30	00067319956TRLO0	XLON
94	918	14:30:32	00067319957TRLO0	XLON
27	918	14:30:32	00067319958TRLO0	XLON
27	918	14:30:32	00067319959TRLO0	XLON
27	918	14:30:32	00067319960TRLO0	XLON
27	918	14:30:32	00067319961TRLO0	XLON
27	918	14:30:32	00067319962TRLO0	XLON
27	918	14:30:34	00067319963TRLO0	XLON
27	918	14:30:34	00067319964TRLO0	XLON
307	918	14:30:35	00067319965TRLO0	XLON
27	918	14:30:35	00067319966TRLO0	XLON
27	918	14:30:35	00067319967TRLO0	XLON
27	918	14:30:35	00067319968TRLO0	XLON
27	918	14:30:35	00067319969TRLO0	XLON
27	918	14:30:35	00067319970TRLO0	XLON
27	918	14:30:35	00067319971TRLO0	XLON
172	918	14:30:36	00067319972TRLO0	XLON
27	918	14:30:36	00067319973TRLO0	XLON
27	918	14:30:36	00067319974TRLO0	XLON
27	918	14:30:36	00067319975TRLO0	XLON
27	918	14:30:36	00067319976TRLO0	XLON
27	918	14:30:36	00067319977TRLO0	XLON
27	918	14:30:36	00067319978TRLO0	XLON
277	918	14:30:37	00067319980TRLO0	XLON
401	920	14:33:28	00067320073TRLO0	XLON
613	920	14:33:28	00067320074TRLO0	XLON
1384	920	14:33:28	00067320075TRLO0	XLON
459	920	14:34:32	00067320105TRLO0	XLON
454	920	14:35:41	00067320158TRLO0	XLON
414	917	14:40:24	00067320302TRLO0	XLON
54	916.5	14:42:02	00067320339TRLO0	XLON
328	916.5	14:42:02	00067320338TRLO0	XLON
53	915.5	14:46:02	00067320454TRLO0	XLON
250	915.5	14:46:02	00067320453TRLO0	XLON
156	915.5	14:46:02	00067320452TRLO0	XLON
342	914.5	14:47:48	00067320534TRLO0	XLON
125	914.5	14:47:48	00067320533TRLO0	XLON
205	913.5	14:51:33	00067320650TRLO0	XLON
242	913.5	14:51:34	00067320652TRLO0	XLON
426	918.5	15:00:02	00067320920TRLO0	XLON
120	918.5	15:00:02	00067320919TRLO0	XLON
271	918.5	15:00:02	00067320918TRLO0	XLON
416	918.5	15:01:26	00067321103TRLO0	XLON
469	916.5	15:01:26	00067321104TRLO0	XLON
255	915	15:02:10	00067321125TRLO0	XLON
125	913.5	15:02:18	00067321130TRLO0	XLON
324	913.5	15:02:18	00067321131TRLO0	XLON
250	912.5	15:04:27	00067321237TRLO0	XLON
265	913.5	15:07:40	00067321307TRLO0	XLON
125	913.5	15:07:40	00067321306TRLO0	XLON
41	913.5	15:07:40	00067321305TRLO0	XLON
254	914	15:09:23	00067321336TRLO0	XLON
53	914	15:09:23	00067321337TRLO0	XLON
420	912.5	15:09:24	00067321338TRLO0	XLON
291	908	15:11:30	00067321428TRLO0	XLON
125	908	15:11:30	00067321427TRLO0	XLON
362	905.5	15:16:09	00067321627TRLO0	XLON
83	905.5	15:16:09	00067321626TRLO0	XLON
7	905.5	15:16:09	00067321629TRLO0	XLON
399	905.5	15:16:09	00067321628TRLO0	XLON
388	904.5	15:20:34	00067321735TRLO0	XLON
389	904.5	15:21:55	00067321780TRLO0	XLON
292	904.5	15:24:40	00067321932TRLO0	XLON
165	904.5	15:24:40	00067321931TRLO0	XLON
462	902.5	15:24:58	00067321945TRLO0	XLON
8	899.5	15:28:49	00067322134TRLO0	XLON
250	899.5	15:28:49	00067322133TRLO0	XLON
197	899.5	15:28:49	00067322132TRLO0	XLON
465	899.5	15:28:49	00067322135TRLO0	XLON
17	901	15:34:08	00067322417TRLO0	XLON
17	901	15:34:08	00067322418TRLO0	XLON
17	901	15:34:08	00067322419TRLO0	XLON
17	901	15:34:08	00067322420TRLO0	XLON
17	901	15:34:08	00067322421TRLO0	XLON
17	901	15:34:08	00067322422TRLO0	XLON
17	901	15:34:08	00067322423TRLO0	XLON
17	901	15:34:08	00067322424TRLO0	XLON
17	901	15:34:08	00067322425TRLO0	XLON
17	901	15:34:08	00067322426TRLO0	XLON
17	901	15:34:08	00067322427TRLO0	XLON
38	901	15:34:08	00067322428TRLO0	XLON
17	901	15:34:08	00067322429TRLO0	XLON
67	899.5	15:35:23	00067322535TRLO0	XLON
117	899.5	15:35:23	00067322534TRLO0	XLON
32	899.5	15:35:23	00067322533TRLO0	XLON
51	899.5	15:35:23	00067322532TRLO0	XLON
122	899.5	15:35:23	00067322531TRLO0	XLON
21	899.5	15:35:23	00067322530TRLO0	XLON
391	899.5	15:35:23	00067322529TRLO0	XLON
402	897.5	15:35:23	00067322536TRLO0	XLON
155	900	15:40:03	00067322848TRLO0	XLON
453	899.5	15:40:05	00067322849TRLO0	XLON
88	898.5	15:44:40	00067323067TRLO0	XLON
125	898.5	15:44:40	00067323066TRLO0	XLON
125	898.5	15:44:40	00067323065TRLO0	XLON
98	898.5	15:44:40	00067323064TRLO0	XLON
165	898.5	15:44:40	00067323069TRLO0	XLON
290	898.5	15:44:40	00067323068TRLO0	XLON
377	896	15:49:45	00067323218TRLO0	XLON
3	896	15:49:45	00067323219TRLO0	XLON
155	900	15:56:35	00067323548TRLO0	XLON
155	900	15:56:35	00067323549TRLO0	XLON
349	899	15:58:16	00067323624TRLO0	XLON
55	899	15:58:16	00067323623TRLO0	XLON
385	899	15:58:16	00067323622TRLO0	XLON
62	900	15:59:06	00067323657TRLO0	XLON
35	900	15:59:06	00067323656TRLO0	XLON
155	900	15:59:06	00067323655TRLO0	XLON
153	900	15:59:06	00067323658TRLO0	XLON
29	900	15:59:06	00067323659TRLO0	XLON
30	900	15:59:06	00067323660TRLO0	XLON
155	900	15:59:06	00067323661TRLO0	XLON
155	900	15:59:08	00067323663TRLO0	XLON
66	900	15:59:10	00067323664TRLO0	XLON
80	900	15:59:11	00067323665TRLO0	XLON
155	900	15:59:14	00067323666TRLO0	XLON
84	904	16:03:44	00067323920TRLO0	XLON
26	903	16:06:09	00067324024TRLO0	XLON
429	903	16:06:09	00067324023TRLO0	XLON
406	903	16:06:09	00067324022TRLO0	XLON
382	901.5	16:08:25	00067324098TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFFXBLXFBQ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53