29th May 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 28 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 530,805 |
Lowest price paid per share (GBp): | 1,437.50p |
Highest price paid per share (GBp): | 1,455.00p |
Volume-weighted average price paid per share (GBp): | 1,448.42p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 47,017,624 ordinary shares.
Following the above purchase, the Company holds 216,087,927 ordinary shares in treasury, and has 4,099,174,120 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,099,174,120. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 530,805 | 1,455.00p | 1,437.50p | 1,448.42p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28-May-2025 | 16:27:57 | GBp | 1,773 | 1,447.50 | XLON | xVqNv4Tefkr |
28-May-2025 | 16:26:55 | GBp | 1,609 | 1,448.00 | XLON | xVqNv4TeMKo |
28-May-2025 | 16:26:55 | GBp | 538 | 1,448.00 | XLON | xVqNv4TeMKq |
28-May-2025 | 16:26:55 | GBp | 410 | 1,448.00 | XLON | xVqNv4TeMK5 |
28-May-2025 | 16:26:01 | GBp | 555 | 1,448.00 | XLON | xVqNv4TeNOT |
28-May-2025 | 16:26:01 | GBp | 968 | 1,448.00 | XLON | xVqNv4TeNRF |
28-May-2025 | 16:26:01 | GBp | 943 | 1,448.00 | XLON | xVqNv4TeNRJ |
28-May-2025 | 16:26:00 | GBp | 1,040 | 1,448.50 | XLON | xVqNv4TeKWk |
28-May-2025 | 16:26:00 | GBp | 159 | 1,448.50 | XLON | xVqNv4TeKWm |
28-May-2025 | 16:25:50 | GBp | 516 | 1,448.50 | XLON | xVqNv4TeKzZ |
28-May-2025 | 16:24:55 | GBp | 1,333 | 1,448.50 | XLON | xVqNv4TeLG4 |
28-May-2025 | 16:24:26 | GBp | 542 | 1,448.50 | XLON | xVqNv4TeI6X |
28-May-2025 | 16:24:26 | GBp | 342 | 1,448.50 | XLON | xVqNv4TeI7V |
28-May-2025 | 16:24:07 | GBp | 877 | 1,448.50 | XLON | xVqNv4TeIOd |
28-May-2025 | 16:24:07 | GBp | 1,038 | 1,448.50 | XLON | xVqNv4TeIOu |
28-May-2025 | 16:24:07 | GBp | 1,858 | 1,448.50 | XLON | xVqNv4TeIOw |
28-May-2025 | 16:24:05 | GBp | 644 | 1,449.00 | XLON | xVqNv4TeJWj |
28-May-2025 | 16:23:29 | GBp | 232 | 1,449.00 | XLON | xVqNv4TeJLu |
28-May-2025 | 16:23:29 | GBp | 2,335 | 1,449.00 | XLON | xVqNv4TeJLw |
28-May-2025 | 16:23:29 | GBp | 1,816 | 1,449.00 | XLON | xVqNv4TeJL0 |
28-May-2025 | 16:21:50 | GBp | 2,986 | 1,449.00 | XLON | xVqNv4TeHDo |
28-May-2025 | 16:20:42 | GBp | 2,651 | 1,449.00 | XLON | xVqNv4TeUUa |
28-May-2025 | 16:19:56 | GBp | 95 | 1,448.50 | XLON | xVqNv4TeVQ6 |
28-May-2025 | 16:19:29 | GBp | 2,044 | 1,449.00 | XLON | xVqNv4TeS09 |
28-May-2025 | 16:19:25 | GBp | 1,425 | 1,449.00 | XLON | xVqNv4TeSCp |
28-May-2025 | 16:18:15 | GBp | 1,272 | 1,449.50 | XLON | xVqNv4TeQgq |
28-May-2025 | 16:18:01 | GBp | 2,528 | 1,449.50 | XLON | xVqNv4TeQDW |
28-May-2025 | 16:17:49 | GBp | 2,335 | 1,449.50 | XLON | xVqNv4TeQGW |
28-May-2025 | 16:17:49 | GBp | 461 | 1,449.50 | XLON | xVqNv4TeQHU |
28-May-2025 | 16:17:49 | GBp | 1,403 | 1,449.50 | XLON | xVqNv4TeQGl |
28-May-2025 | 16:17:49 | GBp | 3,000 | 1,449.50 | XLON | xVqNv4TeQGn |
28-May-2025 | 16:17:49 | GBp | 2,235 | 1,449.50 | XLON | xVqNv4TeQGp |
28-May-2025 | 16:15:36 | GBp | 1,816 | 1,447.00 | XLON | xVqNv4TeP85 |
28-May-2025 | 16:12:51 | GBp | 1,490 | 1,447.00 | XLON | xVqNv4Te56a |
28-May-2025 | 16:12:51 | GBp | 9 | 1,447.00 | XLON | xVqNv4Te56c |
28-May-2025 | 16:12:51 | GBp | 97 | 1,447.00 | XLON | xVqNv4Te56e |
28-May-2025 | 16:12:33 | GBp | 1,510 | 1,447.00 | XLON | xVqNv4Te2as |
28-May-2025 | 16:12:04 | GBp | 1,333 | 1,447.50 | XLON | xVqNv4Te22O |
28-May-2025 | 16:12:04 | GBp | 452 | 1,447.50 | XLON | xVqNv4Te22Q |
28-May-2025 | 16:12:04 | GBp | 406 | 1,447.50 | XLON | xVqNv4Te2D2 |
28-May-2025 | 16:11:41 | GBp | 2,194 | 1,447.50 | XLON | xVqNv4Te3ik |
28-May-2025 | 16:10:25 | GBp | 885 | 1,447.50 | XLON | xVqNv4Te1ep |
28-May-2025 | 16:09:47 | GBp | 371 | 1,448.00 | XLON | xVqNv4TeEaz |
28-May-2025 | 16:09:25 | GBp | 497 | 1,448.00 | XLON | xVqNv4TeE5x |
28-May-2025 | 16:09:03 | GBp | 433 | 1,448.00 | XLON | xVqNv4TeFcV |
28-May-2025 | 16:09:03 | GBp | 22 | 1,448.00 | XLON | xVqNv4TeFXd |
28-May-2025 | 16:09:03 | GBp | 1,016 | 1,448.00 | XLON | xVqNv4TeFXf |
28-May-2025 | 16:08:56 | GBp | 1,933 | 1,448.50 | XLON | xVqNv4TeFgF |
28-May-2025 | 16:08:14 | GBp | 1,432 | 1,448.50 | XLON | xVqNv4TeCtg |
28-May-2025 | 16:06:54 | GBp | 579 | 1,448.50 | XLON | xVqNv4TeAlL |
28-May-2025 | 16:06:54 | GBp | 543 | 1,448.50 | XLON | xVqNv4TeAlU |
28-May-2025 | 16:06:54 | GBp | 328 | 1,448.50 | XLON | xVqNv4TeAkW |
28-May-2025 | 16:06:42 | GBp | 1,862 | 1,448.50 | XLON | xVqNv4TeApR |
28-May-2025 | 16:06:36 | GBp | 1,841 | 1,449.00 | XLON | xVqNv4TeA7X |
28-May-2025 | 16:05:14 | GBp | 2,106 | 1,448.50 | XLON | xVqNv4Te8l1 |
28-May-2025 | 16:05:07 | GBp | 1,014 | 1,448.50 | XLON | xVqNv4Te8r4 |
28-May-2025 | 16:04:06 | GBp | 2,348 | 1,448.50 | XLON | xVqNv4Te92c |
28-May-2025 | 16:02:56 | GBp | 2,110 | 1,448.00 | XLON | xVqNv4TftWp |
28-May-2025 | 16:02:18 | GBp | 551 | 1,448.00 | XLON | xVqNv4TftT4 |
28-May-2025 | 16:02:18 | GBp | 956 | 1,448.00 | XLON | xVqNv4TftT6 |
28-May-2025 | 16:01:29 | GBp | 609 | 1,447.50 | XLON | xVqNv4TfrYy |
28-May-2025 | 16:00:41 | GBp | 456 | 1,447.00 | XLON | xVqNv4Tfor9 |
28-May-2025 | 16:00:41 | GBp | 488 | 1,447.50 | XLON | xVqNv4TforE |
28-May-2025 | 16:00:37 | GBp | 86 | 1,447.50 | XLON | xVqNv4TfozP |
28-May-2025 | 16:00:37 | GBp | 79 | 1,447.50 | XLON | xVqNv4TfozR |
28-May-2025 | 16:00:37 | GBp | 667 | 1,447.50 | XLON | xVqNv4Tfo$i |
28-May-2025 | 16:00:11 | GBp | 908 | 1,448.00 | XLON | xVqNv4Tfpir |
28-May-2025 | 16:00:10 | GBp | 477 | 1,448.00 | XLON | xVqNv4Tfpkp |
28-May-2025 | 16:00:00 | GBp | 561 | 1,448.00 | XLON | xVqNv4Tfp8B |
28-May-2025 | 16:00:00 | GBp | 690 | 1,448.00 | XLON | xVqNv4Tfp8D |
28-May-2025 | 16:00:00 | GBp | 657 | 1,448.00 | XLON | xVqNv4Tfp8F |
28-May-2025 | 16:00:00 | GBp | 38 | 1,448.00 | XLON | xVqNv4Tfp8H |
28-May-2025 | 15:59:19 | GBp | 535 | 1,448.00 | XLON | xVqNv4Tfm0p |
28-May-2025 | 15:59:19 | GBp | 918 | 1,448.00 | XLON | xVqNv4Tfm0r |
28-May-2025 | 15:58:41 | GBp | 797 | 1,448.00 | XLON | xVqNv4Tfno9 |
28-May-2025 | 15:58:00 | GBp | 1,691 | 1,447.50 | XLON | xVqNv4Tf@tH |
28-May-2025 | 15:57:36 | GBp | 1,196 | 1,447.50 | XLON | xVqNv4Tf@NK |
28-May-2025 | 15:56:52 | GBp | 593 | 1,447.00 | XLON | xVqNv4Tf$Je |
28-May-2025 | 15:56:10 | GBp | 788 | 1,447.50 | XLON | xVqNv4TfyNb |
28-May-2025 | 15:55:51 | GBp | 610 | 1,447.50 | XLON | xVqNv4Tfzzl |
28-May-2025 | 15:55:50 | GBp | 757 | 1,447.50 | XLON | xVqNv4TfzyW |
28-May-2025 | 15:55:16 | GBp | 949 | 1,447.50 | XLON | xVqNv4TfwZ9 |
28-May-2025 | 15:54:50 | GBp | 657 | 1,447.00 | XLON | xVqNv4TfwLt |
28-May-2025 | 15:54:23 | GBp | 772 | 1,447.50 | XLON | xVqNv4TfxsQ |
28-May-2025 | 15:54:07 | GBp | 1,666 | 1,447.50 | XLON | xVqNv4TfxEx |
28-May-2025 | 15:53:59 | GBp | 260 | 1,448.00 | XLON | xVqNv4TfuaL |
28-May-2025 | 15:53:59 | GBp | 1,867 | 1,448.00 | XLON | xVqNv4TfuaN |
28-May-2025 | 15:53:59 | GBp | 669 | 1,448.00 | XLON | xVqNv4TfuaP |
28-May-2025 | 15:51:25 | GBp | 635 | 1,445.50 | XLON | xVqNv4TfdhV |
28-May-2025 | 15:51:20 | GBp | 497 | 1,446.00 | XLON | xVqNv4Tfdm@ |
28-May-2025 | 15:51:20 | GBp | 1,343 | 1,446.00 | XLON | xVqNv4Tfdpg |
28-May-2025 | 15:50:39 | GBp | 491 | 1,446.00 | XLON | xVqNv4TfagC |
28-May-2025 | 15:49:37 | GBp | 702 | 1,446.50 | XLON | xVqNv4TfbUn |
28-May-2025 | 15:49:37 | GBp | 1,000 | 1,447.00 | XLON | xVqNv4TfbUp |
28-May-2025 | 15:49:36 | GBp | 1,171 | 1,447.50 | XLON | xVqNv4TfbOq |
28-May-2025 | 15:49:10 | GBp | 2,407 | 1,448.00 | XLON | xVqNv4TfY4N |
28-May-2025 | 15:47:14 | GBp | 586 | 1,448.00 | XLON | xVqNv4TfXsd |
28-May-2025 | 15:47:05 | GBp | 145 | 1,448.00 | XLON | xVqNv4TfXwj |
28-May-2025 | 15:47:05 | GBp | 642 | 1,448.00 | XLON | xVqNv4TfXwl |
28-May-2025 | 15:47:00 | GBp | 915 | 1,448.50 | XLON | xVqNv4TfX8L |
28-May-2025 | 15:46:54 | GBp | 513 | 1,448.50 | XLON | xVqNv4TfXJI |
28-May-2025 | 15:46:10 | GBp | 1,095 | 1,449.00 | XLON | xVqNv4TfkUT |
28-May-2025 | 15:45:39 | GBp | 1,181 | 1,449.00 | XLON | xVqNv4TflUy |
28-May-2025 | 15:45:37 | GBp | 1,408 | 1,449.00 | XLON | xVqNv4TflRT |
28-May-2025 | 15:44:39 | GBp | 516 | 1,449.00 | XLON | xVqNv4Tfjus |
28-May-2025 | 15:44:00 | GBp | 619 | 1,449.00 | XLON | xVqNv4TfgzK |
28-May-2025 | 15:44:00 | GBp | 268 | 1,449.00 | XLON | xVqNv4TfgzM |
28-May-2025 | 15:44:00 | GBp | 570 | 1,449.00 | XLON | xVqNv4Tfgyd |
28-May-2025 | 15:43:12 | GBp | 737 | 1,449.50 | XLON | xVqNv4TfhvT |
28-May-2025 | 15:42:58 | GBp | 622 | 1,449.00 | XLON | xVqNv4TfhTV |
28-May-2025 | 15:42:30 | GBp | 912 | 1,449.00 | XLON | xVqNv4Tfeub |
28-May-2025 | 15:42:29 | GBp | 1,396 | 1,449.50 | XLON | xVqNv4Tfeuf |
28-May-2025 | 15:42:02 | GBp | 750 | 1,449.50 | XLON | xVqNv4Tffiv |
28-May-2025 | 15:40:48 | GBp | 544 | 1,449.00 | XLON | xVqNv4TfMIR |
28-May-2025 | 15:40:48 | GBp | 724 | 1,449.00 | XLON | xVqNv4TfMTW |
28-May-2025 | 15:40:45 | GBp | 1,031 | 1,449.50 | XLON | xVqNv4TfMVX |
28-May-2025 | 15:39:23 | GBp | 358 | 1,447.50 | XLON | xVqNv4TfK8l |
28-May-2025 | 15:39:23 | GBp | 513 | 1,448.00 | XLON | xVqNv4TfK8S |
28-May-2025 | 15:39:16 | GBp | 1,157 | 1,448.00 | XLON | xVqNv4TfKHB |
28-May-2025 | 15:38:28 | GBp | 549 | 1,447.50 | XLON | xVqNv4TfLVi |
28-May-2025 | 15:38:22 | GBp | 1,049 | 1,448.00 | XLON | xVqNv4TfIWv |
28-May-2025 | 15:37:26 | GBp | 395 | 1,448.00 | XLON | xVqNv4TfJx1 |
28-May-2025 | 15:37:26 | GBp | 250 | 1,448.00 | XLON | xVqNv4TfJx3 |
28-May-2025 | 15:37:23 | GBp | 921 | 1,448.50 | XLON | xVqNv4TfJ11 |
28-May-2025 | 15:37:05 | GBp | 622 | 1,448.00 | XLON | xVqNv4TfGkD |
28-May-2025 | 15:36:38 | GBp | 673 | 1,448.50 | XLON | xVqNv4TfGUV |
28-May-2025 | 15:36:19 | GBp | 1,573 | 1,448.50 | XLON | xVqNv4TfH4h |
28-May-2025 | 15:36:01 | GBp | 1,267 | 1,448.00 | XLON | xVqNv4TfHRa |
28-May-2025 | 15:34:22 | GBp | 644 | 1,448.00 | XLON | xVqNv4TfVRr |
28-May-2025 | 15:34:22 | GBp | 1,453 | 1,448.00 | XLON | xVqNv4TfVRx |
28-May-2025 | 15:34:19 | GBp | 610 | 1,448.50 | XLON | xVqNv4TfSdk |
28-May-2025 | 15:34:19 | GBp | 1,867 | 1,448.50 | XLON | xVqNv4TfSdm |
28-May-2025 | 15:33:42 | GBp | 416 | 1,448.50 | XLON | xVqNv4TfSJb |
28-May-2025 | 15:33:41 | GBp | 1,011 | 1,448.50 | XLON | xVqNv4TfSJe |
28-May-2025 | 15:31:53 | GBp | 1,106 | 1,448.50 | XLON | xVqNv4TfRig |
28-May-2025 | 15:30:32 | GBp | 716 | 1,449.00 | XLON | xVqNv4TfPXH |
28-May-2025 | 15:30:02 | GBp | 292 | 1,449.50 | XLON | xVqNv4TfPG6 |
28-May-2025 | 15:30:02 | GBp | 720 | 1,450.00 | XLON | xVqNv4TfPGJ |
28-May-2025 | 15:29:51 | GBp | 601 | 1,450.50 | XLON | xVqNv4Tf6YJ |
28-May-2025 | 15:29:28 | GBp | 681 | 1,450.50 | XLON | xVqNv4Tf6DP |
28-May-2025 | 15:28:53 | GBp | 896 | 1,451.00 | XLON | xVqNv4Tf7xu |
28-May-2025 | 15:28:51 | GBp | 843 | 1,451.50 | XLON | xVqNv4Tf75F |
28-May-2025 | 15:28:38 | GBp | 708 | 1,451.50 | XLON | xVqNv4Tf7BO |
28-May-2025 | 15:28:38 | GBp | 772 | 1,451.50 | XLON | xVqNv4Tf7BQ |
28-May-2025 | 15:27:51 | GBp | 885 | 1,451.50 | XLON | xVqNv4Tf4Ho |
28-May-2025 | 15:27:20 | GBp | 194 | 1,451.50 | XLON | xVqNv4Tf5w$ |
28-May-2025 | 15:27:20 | GBp | 245 | 1,451.50 | XLON | xVqNv4Tf5wA |
28-May-2025 | 15:26:59 | GBp | 11 | 1,451.50 | XLON | xVqNv4Tf2lb |
28-May-2025 | 15:26:59 | GBp | 364 | 1,451.50 | XLON | xVqNv4Tf2ld |
28-May-2025 | 15:26:59 | GBp | 182 | 1,451.50 | XLON | xVqNv4Tf2lf |
28-May-2025 | 15:26:59 | GBp | 15 | 1,452.00 | XLON | xVqNv4Tf2l7 |
28-May-2025 | 15:26:59 | GBp | 104 | 1,452.00 | XLON | xVqNv4Tf2l9 |
28-May-2025 | 15:26:59 | GBp | 346 | 1,452.00 | XLON | xVqNv4Tf2lB |
28-May-2025 | 15:26:35 | GBp | 1,575 | 1,451.50 | XLON | xVqNv4Tf29G |
28-May-2025 | 15:26:07 | GBp | 1,131 | 1,451.50 | XLON | xVqNv4Tf36V |
28-May-2025 | 15:24:58 | GBp | 1,159 | 1,450.00 | XLON | xVqNv4Tf1fX |
28-May-2025 | 15:24:53 | GBp | 1,231 | 1,450.50 | XLON | xVqNv4Tf1tD |
28-May-2025 | 15:24:53 | GBp | 250 | 1,450.50 | XLON | xVqNv4Tf1tF |
28-May-2025 | 15:24:53 | GBp | 128 | 1,450.50 | XLON | xVqNv4Tf1tH |
28-May-2025 | 15:24:53 | GBp | 129 | 1,450.50 | XLON | xVqNv4Tf1tJ |
28-May-2025 | 15:24:01 | GBp | 17 | 1,449.50 | XLON | xVqNv4TfE4V |
28-May-2025 | 15:24:01 | GBp | 1,557 | 1,449.50 | XLON | xVqNv4TfE7X |
28-May-2025 | 15:23:24 | GBp | 348 | 1,449.00 | XLON | xVqNv4TfFsn |
28-May-2025 | 15:22:33 | GBp | 1,541 | 1,449.00 | XLON | xVqNv4TfCvF |
28-May-2025 | 15:22:12 | GBp | 802 | 1,449.00 | XLON | xVqNv4TfCUb |
28-May-2025 | 15:22:12 | GBp | 282 | 1,449.00 | XLON | xVqNv4TfCUd |
28-May-2025 | 15:21:33 | GBp | 52 | 1,448.50 | XLON | xVqNv4TfAd$ |
28-May-2025 | 15:21:33 | GBp | 362 | 1,448.50 | XLON | xVqNv4TfAd1 |
28-May-2025 | 15:20:36 | GBp | 285 | 1,448.00 | XLON | xVqNv4TfBoA |
28-May-2025 | 15:20:36 | GBp | 300 | 1,448.00 | XLON | xVqNv4TfBoM |
28-May-2025 | 15:20:36 | GBp | 106 | 1,448.00 | XLON | xVqNv4TfBoO |
28-May-2025 | 15:20:36 | GBp | 1,445 | 1,448.50 | XLON | xVqNv4TfBoT |
28-May-2025 | 15:20:03 | GBp | 1,152 | 1,449.00 | XLON | xVqNv4Tf8rL |
28-May-2025 | 15:19:41 | GBp | 33 | 1,449.00 | XLON | xVqNv4Tf8M6 |
28-May-2025 | 15:19:25 | GBp | 1,324 | 1,449.50 | XLON | xVqNv4Tf9nG |
28-May-2025 | 15:19:09 | GBp | 1,226 | 1,450.00 | XLON | xVqNv4Tf996 |
28-May-2025 | 15:19:09 | GBp | 339 | 1,450.00 | XLON | xVqNv4Tf998 |
28-May-2025 | 15:18:28 | GBp | 947 | 1,450.00 | XLON | xVqNv4TgsAy |
28-May-2025 | 15:16:54 | GBp | 303 | 1,448.00 | XLON | xVqNv4Tgrpn |
28-May-2025 | 15:16:54 | GBp | 258 | 1,448.00 | XLON | xVqNv4Tgrpp |
28-May-2025 | 15:16:54 | GBp | 601 | 1,448.50 | XLON | xVqNv4Tgrp$ |
28-May-2025 | 15:16:54 | GBp | 1,125 | 1,448.50 | XLON | xVqNv4Tgrp2 |
28-May-2025 | 15:16:23 | GBp | 165 | 1,449.00 | XLON | xVqNv4Tgojq |
28-May-2025 | 15:16:23 | GBp | 260 | 1,449.00 | XLON | xVqNv4Tgojs |
28-May-2025 | 15:15:40 | GBp | 485 | 1,449.50 | XLON | xVqNv4Tgpgw |
28-May-2025 | 15:15:16 | GBp | 25 | 1,450.00 | XLON | xVqNv4TgmcQ |
28-May-2025 | 15:15:16 | GBp | 208 | 1,450.00 | XLON | xVqNv4TgmcS |
28-May-2025 | 15:15:16 | GBp | 256 | 1,450.00 | XLON | xVqNv4TgmcU |
28-May-2025 | 15:15:16 | GBp | 412 | 1,450.00 | XLON | xVqNv4TgmXh |
28-May-2025 | 15:15:16 | GBp | 200 | 1,450.00 | XLON | xVqNv4TgmXj |
28-May-2025 | 15:15:16 | GBp | 137 | 1,450.00 | XLON | xVqNv4TgmXk |
28-May-2025 | 15:14:59 | GBp | 201 | 1,450.50 | XLON | xVqNv4TgmA7 |
28-May-2025 | 15:14:59 | GBp | 400 | 1,450.50 | XLON | xVqNv4TgmA9 |
28-May-2025 | 15:14:49 | GBp | 982 | 1,450.00 | XLON | xVqNv4TgmV1 |
28-May-2025 | 15:14:25 | GBp | 1,526 | 1,450.00 | XLON | xVqNv4Tgnw4 |
28-May-2025 | 15:14:20 | GBp | 1,742 | 1,450.50 | XLON | xVqNv4TgnC0 |
28-May-2025 | 15:13:18 | GBp | 1,379 | 1,451.00 | XLON | xVqNv4Tg$h$ |
28-May-2025 | 15:11:59 | GBp | 392 | 1,451.50 | XLON | xVqNv4TgzhR |
28-May-2025 | 15:11:59 | GBp | 400 | 1,451.50 | XLON | xVqNv4TgzhT |
28-May-2025 | 15:11:48 | GBp | 1,646 | 1,451.50 | XLON | xVqNv4TgzuF |
28-May-2025 | 15:11:31 | GBp | 87 | 1,452.00 | XLON | xVqNv4TgzSa |
28-May-2025 | 15:11:31 | GBp | 555 | 1,452.00 | XLON | xVqNv4TgzSc |
28-May-2025 | 15:10:22 | GBp | 351 | 1,451.00 | XLON | xVqNv4Tgx96 |
28-May-2025 | 15:10:00 | GBp | 510 | 1,451.50 | XLON | xVqNv4Tgum9 |
28-May-2025 | 15:10:00 | GBp | 732 | 1,451.50 | XLON | xVqNv4TgumC |
28-May-2025 | 15:09:50 | GBp | 1,498 | 1,452.00 | XLON | xVqNv4TguDi |
28-May-2025 | 15:09:05 | GBp | 656 | 1,452.50 | XLON | xVqNv4TgvGw |
28-May-2025 | 15:08:45 | GBp | 1,201 | 1,452.50 | XLON | xVqNv4Tgcw5 |
28-May-2025 | 15:08:45 | GBp | 398 | 1,452.50 | XLON | xVqNv4Tgcw7 |
28-May-2025 | 15:08:04 | GBp | 556 | 1,452.50 | XLON | xVqNv4Tgd3$ |
28-May-2025 | 15:08:04 | GBp | 200 | 1,452.50 | XLON | xVqNv4Tgd31 |
28-May-2025 | 15:08:04 | GBp | 70 | 1,452.50 | XLON | xVqNv4Tgd37 |
28-May-2025 | 15:07:32 | GBp | 188 | 1,452.50 | XLON | xVqNv4TgavG |
28-May-2025 | 15:07:32 | GBp | 740 | 1,452.50 | XLON | xVqNv4TgavI |
28-May-2025 | 15:07:25 | GBp | 198 | 1,453.00 | XLON | xVqNv4Tga33 |
28-May-2025 | 15:07:25 | GBp | 153 | 1,453.00 | XLON | xVqNv4Tga35 |
28-May-2025 | 15:07:25 | GBp | 88 | 1,453.00 | XLON | xVqNv4Tga37 |
28-May-2025 | 15:07:24 | GBp | 1,480 | 1,453.00 | XLON | xVqNv4Tga3M |
28-May-2025 | 15:07:24 | GBp | 200 | 1,453.00 | XLON | xVqNv4Tga3O |
28-May-2025 | 15:07:01 | GBp | 139 | 1,453.00 | XLON | xVqNv4TgbtV |
28-May-2025 | 15:06:41 | GBp | 476 | 1,453.50 | XLON | xVqNv4TgbMN |
28-May-2025 | 15:05:31 | GBp | 398 | 1,453.50 | XLON | xVqNv4TgZIU |
28-May-2025 | 15:05:31 | GBp | 572 | 1,454.00 | XLON | xVqNv4TgZTW |
28-May-2025 | 15:05:25 | GBp | 238 | 1,454.00 | XLON | xVqNv4TgZRL |
28-May-2025 | 15:05:25 | GBp | 153 | 1,454.00 | XLON | xVqNv4TgZRN |
28-May-2025 | 15:05:25 | GBp | 117 | 1,454.00 | XLON | xVqNv4TgZRP |
28-May-2025 | 15:05:25 | GBp | 261 | 1,454.00 | XLON | xVqNv4TgZRR |
28-May-2025 | 15:05:13 | GBp | 1,327 | 1,454.50 | XLON | xVqNv4TgWgG |
28-May-2025 | 15:05:07 | GBp | 2,462 | 1,455.00 | XLON | xVqNv4TgWyH |
28-May-2025 | 15:05:04 | GBp | 1,318 | 1,454.50 | XLON | xVqNv4TgWCe |
28-May-2025 | 15:02:58 | GBp | 1,369 | 1,452.50 | XLON | xVqNv4Tgicx |
28-May-2025 | 15:02:51 | GBp | 286 | 1,453.00 | XLON | xVqNv4TgihC |
28-May-2025 | 15:02:51 | GBp | 1,492 | 1,453.00 | XLON | xVqNv4TgihE |
28-May-2025 | 15:02:51 | GBp | 538 | 1,453.00 | XLON | xVqNv4TgihG |
28-May-2025 | 15:02:02 | GBp | 273 | 1,452.50 | XLON | xVqNv4Tgj96 |
28-May-2025 | 15:02:02 | GBp | 204 | 1,452.50 | XLON | xVqNv4Tgj98 |
28-May-2025 | 15:01:06 | GBp | 644 | 1,452.00 | XLON | xVqNv4TghX6 |
28-May-2025 | 15:00:50 | GBp | 832 | 1,452.50 | XLON | xVqNv4TghE1 |
28-May-2025 | 15:00:41 | GBp | 1,033 | 1,452.00 | XLON | xVqNv4TghVy |
28-May-2025 | 15:00:24 | GBp | 547 | 1,452.00 | XLON | xVqNv4Tge$Q |
28-May-2025 | 15:00:03 | GBp | 1,588 | 1,452.00 | XLON | xVqNv4Tgft3 |
28-May-2025 | 14:59:10 | GBp | 644 | 1,451.00 | XLON | xVqNv4TgMNf |
28-May-2025 | 14:58:50 | GBp | 25 | 1,451.50 | XLON | xVqNv4TgNot |
28-May-2025 | 14:58:50 | GBp | 1 | 1,451.50 | XLON | xVqNv4TgNov |
28-May-2025 | 14:58:50 | GBp | 997 | 1,451.50 | XLON | xVqNv4TgNox |
28-May-2025 | 14:58:44 | GBp | 608 | 1,451.50 | XLON | xVqNv4TgN54 |
28-May-2025 | 14:58:08 | GBp | 571 | 1,452.00 | XLON | xVqNv4TgKo7 |
28-May-2025 | 14:57:24 | GBp | 1,793 | 1,451.00 | XLON | xVqNv4TgLFR |
28-May-2025 | 14:57:24 | GBp | 624 | 1,451.00 | XLON | xVqNv4TgLFT |
28-May-2025 | 14:57:24 | GBp | 1,415 | 1,451.50 | XLON | xVqNv4TgLEc |
28-May-2025 | 14:57:24 | GBp | 1,300 | 1,451.50 | XLON | xVqNv4TgLEe |
28-May-2025 | 14:57:24 | GBp | 603 | 1,451.50 | XLON | xVqNv4TgLEg |
28-May-2025 | 14:57:24 | GBp | 573 | 1,451.50 | XLON | xVqNv4TgLEi |
28-May-2025 | 14:57:24 | GBp | 60 | 1,451.50 | XLON | xVqNv4TgLEu |
28-May-2025 | 14:57:24 | GBp | 420 | 1,451.50 | XLON | xVqNv4TgLEw |
28-May-2025 | 14:57:24 | GBp | 245 | 1,451.50 | XLON | xVqNv4TgLE5 |
28-May-2025 | 14:57:24 | GBp | 501 | 1,451.50 | XLON | xVqNv4TgLE7 |
28-May-2025 | 14:57:24 | GBp | 456 | 1,451.50 | XLON | xVqNv4TgLE9 |
28-May-2025 | 14:57:24 | GBp | 707 | 1,451.50 | XLON | xVqNv4TgLEL |
28-May-2025 | 14:54:59 | GBp | 674 | 1,449.50 | XLON | xVqNv4TgHQs |
28-May-2025 | 14:54:08 | GBp | 1,372 | 1,448.00 | XLON | xVqNv4TgVrI |
28-May-2025 | 14:54:08 | GBp | 1,372 | 1,448.00 | XLON | xVqNv4TgVrR |
28-May-2025 | 14:52:44 | GBp | 934 | 1,448.00 | XLON | xVqNv4TgTEu |
28-May-2025 | 14:52:18 | GBp | 1,366 | 1,448.50 | XLON | xVqNv4TgQyl |
28-May-2025 | 14:51:06 | GBp | 326 | 1,449.00 | XLON | xVqNv4TgO@i |
28-May-2025 | 14:51:05 | GBp | 468 | 1,449.50 | XLON | xVqNv4TgO0d |
28-May-2025 | 14:50:42 | GBp | 446 | 1,449.00 | XLON | xVqNv4TgPrm |
28-May-2025 | 14:50:42 | GBp | 647 | 1,449.50 | XLON | xVqNv4TgPry |
28-May-2025 | 14:50:42 | GBp | 414 | 1,449.00 | XLON | xVqNv4TgPrD |
28-May-2025 | 14:50:42 | GBp | 651 | 1,449.50 | XLON | xVqNv4TgPrU |
28-May-2025 | 14:50:14 | GBp | 929 | 1,450.00 | XLON | xVqNv4Tg6dl |
28-May-2025 | 14:49:50 | GBp | 1,211 | 1,450.50 | XLON | xVqNv4Tg6GL |
28-May-2025 | 14:49:50 | GBp | 626 | 1,450.50 | XLON | xVqNv4Tg6Jh |
28-May-2025 | 14:48:39 | GBp | 426 | 1,450.00 | XLON | xVqNv4Tg4Vn |
28-May-2025 | 14:48:39 | GBp | 617 | 1,450.50 | XLON | xVqNv4Tg4U@ |
28-May-2025 | 14:48:39 | GBp | 904 | 1,450.50 | XLON | xVqNv4Tg4UH |
28-May-2025 | 14:48:28 | GBp | 968 | 1,451.00 | XLON | xVqNv4Tg5@c |
28-May-2025 | 14:48:07 | GBp | 522 | 1,451.00 | XLON | xVqNv4Tg5ID |
28-May-2025 | 14:48:04 | GBp | 1,547 | 1,451.50 | XLON | xVqNv4Tg2iH |
28-May-2025 | 14:47:41 | GBp | 1,778 | 1,451.00 | XLON | xVqNv4Tg3Zg |
28-May-2025 | 14:46:15 | GBp | 843 | 1,450.00 | XLON | xVqNv4Tg1Rt |
28-May-2025 | 14:46:07 | GBp | 875 | 1,450.00 | XLON | xVqNv4TgElj |
28-May-2025 | 14:45:47 | GBp | 242 | 1,450.00 | XLON | xVqNv4TgE0U |
28-May-2025 | 14:45:47 | GBp | 1,319 | 1,450.00 | XLON | xVqNv4TgE3a |
28-May-2025 | 14:45:47 | GBp | 521 | 1,450.00 | XLON | xVqNv4TgE3W |
28-May-2025 | 14:45:46 | GBp | 555 | 1,450.00 | XLON | xVqNv4TgEF3 |
28-May-2025 | 14:45:46 | GBp | 832 | 1,450.00 | XLON | xVqNv4TgEFA |
28-May-2025 | 14:45:35 | GBp | 191 | 1,449.50 | XLON | xVqNv4TgFkK |
28-May-2025 | 14:45:35 | GBp | 581 | 1,449.50 | XLON | xVqNv4TgFkM |
28-May-2025 | 14:45:35 | GBp | 701 | 1,449.50 | XLON | xVqNv4TgFkO |
28-May-2025 | 14:43:08 | GBp | 394 | 1,449.00 | XLON | xVqNv4TgAIM |
28-May-2025 | 14:43:04 | GBp | 390 | 1,449.50 | XLON | xVqNv4TgBX0 |
28-May-2025 | 14:42:54 | GBp | 365 | 1,449.00 | XLON | xVqNv4TgBpS |
28-May-2025 | 14:42:43 | GBp | 345 | 1,449.00 | XLON | xVqNv4TgB7m |
28-May-2025 | 14:42:34 | GBp | 500 | 1,449.50 | XLON | xVqNv4Tg8b0 |
28-May-2025 | 14:42:34 | GBp | 611 | 1,449.00 | XLON | xVqNv4Tg8bQ |
28-May-2025 | 14:42:05 | GBp | 532 | 1,448.50 | XLON | xVqNv4Tg8UZ |
28-May-2025 | 14:42:05 | GBp | 525 | 1,448.50 | XLON | xVqNv4Tg8Ue |
28-May-2025 | 14:41:41 | GBp | 553 | 1,448.50 | XLON | xVqNv4Tg9vc |
28-May-2025 | 14:41:38 | GBp | 437 | 1,448.50 | XLON | xVqNv4Tg96y |
28-May-2025 | 14:41:38 | GBp | 721 | 1,449.00 | XLON | xVqNv4Tg96@ |
28-May-2025 | 14:41:38 | GBp | 5 | 1,449.00 | XLON | xVqNv4Tg960 |
28-May-2025 | 14:41:35 | GBp | 1,465 | 1,449.50 | XLON | xVqNv4Tg9KI |
28-May-2025 | 14:41:35 | GBp | 191 | 1,449.50 | XLON | xVqNv4Tg9KK |
28-May-2025 | 14:41:07 | GBp | 807 | 1,449.50 | XLON | xVqNv4Ths4l |
28-May-2025 | 14:39:43 | GBp | 211 | 1,447.50 | XLON | xVqNv4Thrcj |
28-May-2025 | 14:39:43 | GBp | 288 | 1,447.50 | XLON | xVqNv4Thrcl |
28-May-2025 | 14:39:40 | GBp | 823 | 1,447.50 | XLON | xVqNv4Thrje |
28-May-2025 | 14:39:39 | GBp | 1,991 | 1,448.00 | XLON | xVqNv4ThrlV |
28-May-2025 | 14:39:31 | GBp | 1,296 | 1,448.00 | XLON | xVqNv4Thr1c |
28-May-2025 | 14:38:39 | GBp | 1,095 | 1,447.50 | XLON | xVqNv4ThoVR |
28-May-2025 | 14:38:19 | GBp | 1,250 | 1,448.00 | XLON | xVqNv4Thp7$ |
28-May-2025 | 14:38:19 | GBp | 547 | 1,447.50 | XLON | xVqNv4Thp7x |
28-May-2025 | 14:37:47 | GBp | 944 | 1,448.00 | XLON | xVqNv4ThmAM |
28-May-2025 | 14:36:59 | GBp | 612 | 1,447.00 | XLON | xVqNv4Th@g4 |
28-May-2025 | 14:36:52 | GBp | 631 | 1,447.50 | XLON | xVqNv4Th@$S |
28-May-2025 | 14:36:39 | GBp | 1,091 | 1,448.00 | XLON | xVqNv4Th@9i |
28-May-2025 | 14:36:32 | GBp | 1,605 | 1,448.00 | XLON | xVqNv4Th@R$ |
28-May-2025 | 14:35:56 | GBp | 689 | 1,448.00 | XLON | xVqNv4Th$Va |
28-May-2025 | 14:35:31 | GBp | 579 | 1,445.50 | XLON | xVqNv4Thywm |
28-May-2025 | 14:35:31 | GBp | 261 | 1,445.50 | XLON | xVqNv4Thywq |
28-May-2025 | 14:35:00 | GBp | 320 | 1,444.50 | XLON | xVqNv4ThzsD |
28-May-2025 | 14:35:00 | GBp | 458 | 1,445.00 | XLON | xVqNv4Thzn6 |
28-May-2025 | 14:34:56 | GBp | 597 | 1,445.50 | XLON | xVqNv4Thzuo |
28-May-2025 | 14:34:54 | GBp | 1,364 | 1,446.00 | XLON | xVqNv4ThzxI |
28-May-2025 | 14:34:51 | GBp | 499 | 1,446.50 | XLON | xVqNv4Thz4@ |
28-May-2025 | 14:34:51 | GBp | 621 | 1,446.50 | XLON | xVqNv4Thz40 |
28-May-2025 | 14:34:51 | GBp | 478 | 1,446.50 | XLON | xVqNv4Thz42 |
28-May-2025 | 14:34:51 | GBp | 1,099 | 1,446.50 | XLON | xVqNv4Thz4y |
28-May-2025 | 14:34:51 | GBp | 830 | 1,446.50 | XLON | xVqNv4Thz48 |
28-May-2025 | 14:34:51 | GBp | 514 | 1,446.50 | XLON | xVqNv4Thz4A |
28-May-2025 | 14:34:51 | GBp | 440 | 1,446.50 | XLON | xVqNv4Thz4C |
28-May-2025 | 14:34:51 | GBp | 478 | 1,446.50 | XLON | xVqNv4Thz4E |
28-May-2025 | 14:34:51 | GBp | 446 | 1,446.50 | XLON | xVqNv4Thz4G |
28-May-2025 | 14:34:05 | GBp | 332 | 1,445.50 | XLON | xVqNv4Thw6W |
28-May-2025 | 14:34:05 | GBp | 481 | 1,445.50 | XLON | xVqNv4Thw6Y |
28-May-2025 | 14:34:05 | GBp | 1,435 | 1,445.50 | XLON | xVqNv4Thw6o |
28-May-2025 | 14:33:21 | GBp | 209 | 1,443.00 | XLON | xVqNv4ThxNF |
28-May-2025 | 14:33:21 | GBp | 515 | 1,443.00 | XLON | xVqNv4ThxNH |
28-May-2025 | 14:33:21 | GBp | 312 | 1,443.00 | XLON | xVqNv4ThxNJ |
28-May-2025 | 14:33:21 | GBp | 1,193 | 1,443.00 | XLON | xVqNv4ThxNL |
28-May-2025 | 14:33:21 | GBp | 1 | 1,443.00 | XLON | xVqNv4ThxNN |
28-May-2025 | 14:33:21 | GBp | 870 | 1,443.00 | XLON | xVqNv4ThxMd |
28-May-2025 | 14:32:55 | GBp | 1,050 | 1,443.00 | XLON | xVqNv4Thu1x |
28-May-2025 | 14:32:55 | GBp | 2,195 | 1,443.00 | XLON | xVqNv4Thu11 |
28-May-2025 | 14:32:22 | GBp | 19 | 1,442.50 | XLON | xVqNv4Thvnh |
28-May-2025 | 14:32:22 | GBp | 532 | 1,442.50 | XLON | xVqNv4Thvnj |
28-May-2025 | 14:31:54 | GBp | 302 | 1,442.00 | XLON | xVqNv4ThcX2 |
28-May-2025 | 14:31:54 | GBp | 189 | 1,442.00 | XLON | xVqNv4ThcX4 |
28-May-2025 | 14:31:29 | GBp | 711 | 1,441.50 | XLON | xVqNv4ThcAY |
28-May-2025 | 14:31:29 | GBp | 895 | 1,441.50 | XLON | xVqNv4ThcAo |
28-May-2025 | 14:31:19 | GBp | 504 | 1,442.00 | XLON | xVqNv4ThcO$ |
28-May-2025 | 14:31:19 | GBp | 181 | 1,442.00 | XLON | xVqNv4ThcO1 |
28-May-2025 | 14:31:10 | GBp | 496 | 1,442.00 | XLON | xVqNv4Thdjc |
28-May-2025 | 14:31:00 | GBp | 65 | 1,442.50 | XLON | xVqNv4Thd0@ |
28-May-2025 | 14:31:00 | GBp | 660 | 1,442.50 | XLON | xVqNv4Thd0y |
28-May-2025 | 14:30:59 | GBp | 200 | 1,443.00 | XLON | xVqNv4ThdE$ |
28-May-2025 | 14:30:59 | GBp | 832 | 1,443.00 | XLON | xVqNv4ThdEz |
28-May-2025 | 14:30:57 | GBp | 2 | 1,443.00 | XLON | xVqNv4Thd8x |
28-May-2025 | 14:30:50 | GBp | 356 | 1,442.50 | XLON | xVqNv4ThdIx |
28-May-2025 | 14:30:50 | GBp | 94 | 1,443.00 | XLON | xVqNv4ThdIz |
28-May-2025 | 14:30:50 | GBp | 430 | 1,443.00 | XLON | xVqNv4ThdI$ |
28-May-2025 | 14:30:29 | GBp | 749 | 1,443.50 | XLON | xVqNv4Tha@F |
28-May-2025 | 14:30:25 | GBp | 543 | 1,443.50 | XLON | xVqNv4Tha41 |
28-May-2025 | 14:30:25 | GBp | 776 | 1,444.00 | XLON | xVqNv4Tha45 |
28-May-2025 | 14:30:10 | GBp | 891 | 1,443.50 | XLON | xVqNv4ThaJJ |
28-May-2025 | 14:30:10 | GBp | 247 | 1,443.50 | XLON | xVqNv4ThaJL |
28-May-2025 | 14:30:01 | GBp | 662 | 1,443.00 | XLON | xVqNv4ThbhR |
28-May-2025 | 14:30:00 | GBp | 1,511 | 1,443.50 | XLON | xVqNv4ThbnC |
28-May-2025 | 14:28:40 | GBp | 1,574 | 1,443.50 | XLON | xVqNv4ThZit |
28-May-2025 | 14:27:08 | GBp | 383 | 1,442.00 | XLON | xVqNv4ThXiE |
28-May-2025 | 14:27:08 | GBp | 623 | 1,442.00 | XLON | xVqNv4ThXiG |
28-May-2025 | 14:27:07 | GBp | 982 | 1,442.50 | XLON | xVqNv4ThXkh |
28-May-2025 | 14:26:31 | GBp | 2,241 | 1,443.00 | XLON | xVqNv4Thkrm |
28-May-2025 | 14:24:00 | GBp | 455 | 1,442.50 | XLON | xVqNv4ThgXa |
28-May-2025 | 14:23:58 | GBp | 917 | 1,442.50 | XLON | xVqNv4ThgiN |
28-May-2025 | 14:22:27 | GBp | 436 | 1,442.50 | XLON | xVqNv4The@2 |
28-May-2025 | 14:21:40 | GBp | 487 | 1,442.00 | XLON | xVqNv4ThfrI |
28-May-2025 | 14:21:02 | GBp | 604 | 1,442.50 | XLON | xVqNv4ThMqT |
28-May-2025 | 14:20:15 | GBp | 550 | 1,443.00 | XLON | xVqNv4ThNls |
28-May-2025 | 14:20:14 | GBp | 474 | 1,443.50 | XLON | xVqNv4ThNlV |
28-May-2025 | 14:18:50 | GBp | 605 | 1,443.00 | XLON | xVqNv4ThLY0 |
28-May-2025 | 14:18:38 | GBp | 820 | 1,441.50 | XLON | xVqNv4ThLpf |
28-May-2025 | 14:18:30 | GBp | 783 | 1,441.50 | XLON | xVqNv4ThLCB |
28-May-2025 | 14:16:04 | GBp | 614 | 1,441.00 | XLON | xVqNv4ThHXf |
28-May-2025 | 14:16:04 | GBp | 522 | 1,441.50 | XLON | xVqNv4ThHXg |
28-May-2025 | 14:15:41 | GBp | 450 | 1,442.00 | XLON | xVqNv4ThHyn |
28-May-2025 | 14:15:41 | GBp | 1,445 | 1,442.00 | XLON | xVqNv4ThHy@ |
28-May-2025 | 14:15:41 | GBp | 328 | 1,442.00 | XLON | xVqNv4ThHy2 |
28-May-2025 | 14:14:20 | GBp | 891 | 1,441.50 | XLON | xVqNv4ThVhD |
28-May-2025 | 14:13:04 | GBp | 2,032 | 1,441.00 | XLON | xVqNv4ThTiT |
28-May-2025 | 14:11:59 | GBp | 578 | 1,441.50 | XLON | xVqNv4ThQDK |
28-May-2025 | 14:09:16 | GBp | 356 | 1,439.00 | XLON | xVqNv4Th6jS |
28-May-2025 | 14:09:16 | GBp | 723 | 1,439.00 | XLON | xVqNv4Th6jU |
28-May-2025 | 14:07:42 | GBp | 91 | 1,439.00 | XLON | xVqNv4Th4os |
28-May-2025 | 14:07:42 | GBp | 717 | 1,439.00 | XLON | xVqNv4Th4ou |
28-May-2025 | 14:07:14 | GBp | 1,255 | 1,439.50 | XLON | xVqNv4Th4G4 |
28-May-2025 | 14:04:52 | GBp | 913 | 1,439.00 | XLON | xVqNv4Th3Ex |
28-May-2025 | 14:04:27 | GBp | 1,006 | 1,439.00 | XLON | xVqNv4Th0eg |
28-May-2025 | 14:02:58 | GBp | 630 | 1,439.00 | XLON | xVqNv4ThEcW |
28-May-2025 | 14:02:58 | GBp | 582 | 1,439.00 | XLON | xVqNv4ThEcY |
28-May-2025 | 14:01:17 | GBp | 458 | 1,438.50 | XLON | xVqNv4ThClY |
28-May-2025 | 14:00:20 | GBp | 500 | 1,438.00 | XLON | xVqNv4ThD4S |
28-May-2025 | 14:00:01 | GBp | 115 | 1,437.50 | XLON | xVqNv4ThDUw |
28-May-2025 | 13:59:17 | GBp | 613 | 1,438.50 | XLON | xVqNv4ThA96 |
28-May-2025 | 13:59:17 | GBp | 135 | 1,438.50 | XLON | xVqNv4ThA98 |
28-May-2025 | 13:59:15 | GBp | 566 | 1,439.00 | XLON | xVqNv4ThABh |
28-May-2025 | 13:59:15 | GBp | 202 | 1,439.00 | XLON | xVqNv4ThABj |
28-May-2025 | 13:56:58 | GBp | 736 | 1,439.00 | XLON | xVqNv4Th95@ |
28-May-2025 | 13:56:50 | GBp | 554 | 1,439.00 | XLON | xVqNv4Th906 |
28-May-2025 | 13:55:44 | GBp | 505 | 1,439.00 | XLON | xVqNv4Tas8B |
28-May-2025 | 13:55:32 | GBp | 613 | 1,439.00 | XLON | xVqNv4TasOB |
28-May-2025 | 13:54:15 | GBp | 209 | 1,439.00 | XLON | xVqNv4TaqrZ |
28-May-2025 | 13:53:34 | GBp | 159 | 1,439.50 | XLON | xVqNv4TareE |
28-May-2025 | 13:53:34 | GBp | 1 | 1,439.50 | XLON | xVqNv4TareG |
28-May-2025 | 13:53:33 | GBp | 358 | 1,439.50 | XLON | xVqNv4TarhI |
28-May-2025 | 13:52:33 | GBp | 498 | 1,440.00 | XLON | xVqNv4TaozI |
28-May-2025 | 13:52:15 | GBp | 158 | 1,440.00 | XLON | xVqNv4Tao04 |
28-May-2025 | 13:52:07 | GBp | 140 | 1,440.00 | XLON | xVqNv4Tao9j |
28-May-2025 | 13:51:09 | GBp | 511 | 1,440.50 | XLON | xVqNv4TapNS |
28-May-2025 | 13:51:09 | GBp | 729 | 1,441.00 | XLON | xVqNv4TapMp |
28-May-2025 | 13:50:09 | GBp | 832 | 1,441.50 | XLON | xVqNv4Tank5 |
28-May-2025 | 13:48:13 | GBp | 724 | 1,443.50 | XLON | xVqNv4Ta$F1 |
28-May-2025 | 13:47:15 | GBp | 36 | 1,444.50 | XLON | xVqNv4Tay83 |
28-May-2025 | 13:47:15 | GBp | 693 | 1,444.50 | XLON | xVqNv4Tay85 |
28-May-2025 | 13:46:38 | GBp | 524 | 1,444.50 | XLON | xVqNv4TazvD |
28-May-2025 | 13:46:38 | GBp | 763 | 1,444.50 | XLON | xVqNv4TazvG |
28-May-2025 | 13:45:33 | GBp | 509 | 1,445.00 | XLON | xVqNv4TawD4 |
28-May-2025 | 13:45:33 | GBp | 1,551 | 1,445.00 | XLON | xVqNv4TawDK |
28-May-2025 | 13:41:08 | GBp | 695 | 1,444.50 | XLON | xVqNv4TacKn |
28-May-2025 | 13:41:08 | GBp | 179 | 1,444.50 | XLON | xVqNv4TacKq |
28-May-2025 | 13:41:08 | GBp | 277 | 1,444.50 | XLON | xVqNv4TacKs |
28-May-2025 | 13:40:34 | GBp | 828 | 1,444.50 | XLON | xVqNv4Tad5g |
28-May-2025 | 13:38:07 | GBp | 401 | 1,444.00 | XLON | xVqNv4TabJx |
28-May-2025 | 13:37:58 | GBp | 459 | 1,444.50 | XLON | xVqNv4TaYW@ |
28-May-2025 | 13:37:50 | GBp | 633 | 1,445.00 | XLON | xVqNv4TaYlV |
28-May-2025 | 13:37:16 | GBp | 700 | 1,444.50 | XLON | xVqNv4TaYFG |
28-May-2025 | 13:36:03 | GBp | 254 | 1,444.00 | XLON | xVqNv4TaWWs |
28-May-2025 | 13:36:03 | GBp | 597 | 1,444.00 | XLON | xVqNv4TaWWu |
28-May-2025 | 13:35:06 | GBp | 1,214 | 1,444.50 | XLON | xVqNv4TaXWY |
28-May-2025 | 13:33:04 | GBp | 425 | 1,444.00 | XLON | xVqNv4Talr1 |
28-May-2025 | 13:31:19 | GBp | 402 | 1,443.50 | XLON | xVqNv4TajeZ |
28-May-2025 | 13:30:18 | GBp | 550 | 1,444.00 | XLON | xVqNv4Tag@w |
28-May-2025 | 13:30:18 | GBp | 109 | 1,444.00 | XLON | xVqNv4Tag@y |
28-May-2025 | 13:29:47 | GBp | 659 | 1,444.50 | XLON | xVqNv4TagRK |
28-May-2025 | 13:28:51 | GBp | 940 | 1,445.00 | XLON | xVqNv4TahOz |
28-May-2025 | 13:26:59 | GBp | 963 | 1,445.50 | XLON | xVqNv4TafAX |
28-May-2025 | 13:24:47 | GBp | 1,016 | 1,445.50 | XLON | xVqNv4TaNFc |
28-May-2025 | 13:22:42 | GBp | 909 | 1,445.00 | XLON | xVqNv4TaLU5 |
28-May-2025 | 13:21:45 | GBp | 906 | 1,445.00 | XLON | xVqNv4TaIOa |
28-May-2025 | 13:21:45 | GBp | 529 | 1,445.00 | XLON | xVqNv4TaIOc |
28-May-2025 | 13:18:43 | GBp | 630 | 1,444.50 | XLON | xVqNv4TaUhT |
28-May-2025 | 13:18:43 | GBp | 540 | 1,444.50 | XLON | xVqNv4TaUhV |
28-May-2025 | 13:16:31 | GBp | 594 | 1,445.00 | XLON | xVqNv4TaTdp |
28-May-2025 | 13:15:18 | GBp | 261 | 1,445.50 | XLON | xVqNv4TaQee |
28-May-2025 | 13:15:18 | GBp | 433 | 1,445.50 | XLON | xVqNv4TaQeg |
28-May-2025 | 13:13:46 | GBp | 1,043 | 1,445.50 | XLON | xVqNv4TaRL$ |
28-May-2025 | 13:09:55 | GBp | 343 | 1,446.50 | XLON | xVqNv4Ta728 |
28-May-2025 | 13:09:55 | GBp | 495 | 1,447.00 | XLON | xVqNv4Ta72D |
28-May-2025 | 13:08:59 | GBp | 357 | 1,446.00 | XLON | xVqNv4Ta46k |
28-May-2025 | 13:08:59 | GBp | 196 | 1,446.00 | XLON | xVqNv4Ta46m |
28-May-2025 | 13:08:59 | GBp | 1,479 | 1,446.00 | XLON | xVqNv4Ta46y |
28-May-2025 | 13:08:58 | GBp | 57 | 1,446.00 | XLON | xVqNv4Ta43z |
28-May-2025 | 13:08:39 | GBp | 5 | 1,446.00 | XLON | xVqNv4Ta4GT |
28-May-2025 | 13:08:39 | GBp | 7 | 1,446.00 | XLON | xVqNv4Ta4GV |
28-May-2025 | 13:08:39 | GBp | 7 | 1,446.00 | XLON | xVqNv4Ta4JX |
28-May-2025 | 13:08:39 | GBp | 37 | 1,446.00 | XLON | xVqNv4Ta4JZ |
28-May-2025 | 13:06:50 | GBp | 1,408 | 1,446.00 | XLON | xVqNv4Ta29Q |
28-May-2025 | 13:06:50 | GBp | 116 | 1,446.00 | XLON | xVqNv4Ta29S |
28-May-2025 | 13:06:49 | GBp | 356 | 1,446.50 | XLON | xVqNv4Ta2Ak |
28-May-2025 | 13:06:49 | GBp | 5 | 1,446.50 | XLON | xVqNv4Ta2Am |
28-May-2025 | 13:06:49 | GBp | 52 | 1,446.50 | XLON | xVqNv4Ta2Ao |
28-May-2025 | 13:05:50 | GBp | 481 | 1,446.50 | XLON | xVqNv4Ta3Co |
28-May-2025 | 13:05:50 | GBp | 271 | 1,446.50 | XLON | xVqNv4Ta3Cq |
28-May-2025 | 13:02:09 | GBp | 5 | 1,445.00 | XLON | xVqNv4TaFfE |
28-May-2025 | 13:02:09 | GBp | 286 | 1,445.00 | XLON | xVqNv4TaFfG |
28-May-2025 | 13:00:00 | GBp | 484 | 1,445.50 | XLON | xVqNv4TaDsm |
28-May-2025 | 12:59:34 | GBp | 322 | 1,446.00 | XLON | xVqNv4TaDMx |
28-May-2025 | 12:58:15 | GBp | 449 | 1,446.50 | XLON | xVqNv4TaATP |
28-May-2025 | 12:58:12 | GBp | 500 | 1,446.50 | XLON | xVqNv4TaAUe |
28-May-2025 | 12:57:43 | GBp | 511 | 1,446.50 | XLON | xVqNv4TaBm0 |
28-May-2025 | 12:56:42 | GBp | 730 | 1,447.00 | XLON | xVqNv4Ta8hB |
28-May-2025 | 12:53:50 | GBp | 398 | 1,446.00 | XLON | xVqNv4TbtjA |
28-May-2025 | 12:53:50 | GBp | 1 | 1,446.00 | XLON | xVqNv4TbtjC |
28-May-2025 | 12:52:18 | GBp | 645 | 1,446.50 | XLON | xVqNv4Tbq2f |
28-May-2025 | 12:52:18 | GBp | 73 | 1,446.50 | XLON | xVqNv4Tbq2h |
28-May-2025 | 12:50:23 | GBp | 434 | 1,446.50 | XLON | xVqNv4Tbo8X |
28-May-2025 | 12:50:18 | GBp | 505 | 1,447.00 | XLON | xVqNv4TboNK |
28-May-2025 | 12:49:56 | GBp | 622 | 1,446.50 | XLON | xVqNv4TbpZn |
28-May-2025 | 12:48:54 | GBp | 872 | 1,446.50 | XLON | xVqNv4TbpQS |
28-May-2025 | 12:46:23 | GBp | 837 | 1,446.00 | XLON | xVqNv4Tb@7r |
28-May-2025 | 12:44:39 | GBp | 894 | 1,444.50 | XLON | xVqNv4TbyeJ |
28-May-2025 | 12:44:24 | GBp | 1,147 | 1,444.50 | XLON | xVqNv4Tby56 |
28-May-2025 | 12:39:46 | GBp | 553 | 1,443.50 | XLON | xVqNv4TbuHV |
28-May-2025 | 12:37:37 | GBp | 324 | 1,444.00 | XLON | xVqNv4TbcLr |
28-May-2025 | 12:37:05 | GBp | 446 | 1,444.00 | XLON | xVqNv4Tbds@ |
28-May-2025 | 12:36:59 | GBp | 103 | 1,443.50 | XLON | xVqNv4Tbdzy |
28-May-2025 | 12:36:59 | GBp | 118 | 1,443.50 | XLON | xVqNv4Tbdz4 |
28-May-2025 | 12:36:59 | GBp | 106 | 1,443.50 | XLON | xVqNv4Tbdz6 |
28-May-2025 | 12:35:00 | GBp | 311 | 1,445.00 | XLON | xVqNv4TbbWM |
28-May-2025 | 12:35:00 | GBp | 489 | 1,445.00 | XLON | xVqNv4TbbWS |
28-May-2025 | 12:33:57 | GBp | 600 | 1,445.50 | XLON | xVqNv4TbYd6 |
28-May-2025 | 12:32:11 | GBp | 469 | 1,446.00 | XLON | xVqNv4TbZvS |
28-May-2025 | 12:32:10 | GBp | 676 | 1,446.50 | XLON | xVqNv4TbZuh |
28-May-2025 | 12:32:10 | GBp | 1,103 | 1,447.00 | XLON | xVqNv4TbZum |
28-May-2025 | 12:29:00 | GBp | 714 | 1,447.50 | XLON | xVqNv4TbkmI |
28-May-2025 | 12:26:59 | GBp | 655 | 1,447.50 | XLON | xVqNv4TbibD |
28-May-2025 | 12:26:37 | GBp | 1,408 | 1,447.50 | XLON | xVqNv4Tbigl |
28-May-2025 | 12:20:45 | GBp | 434 | 1,448.50 | XLON | xVqNv4TbeQ6 |
28-May-2025 | 12:20:38 | GBp | 413 | 1,446.50 | XLON | xVqNv4TbfcS |
28-May-2025 | 12:19:23 | GBp | 412 | 1,446.50 | XLON | xVqNv4TbfUy |
28-May-2025 | 12:17:49 | GBp | 413 | 1,446.00 | XLON | xVqNv4TbNZ9 |
28-May-2025 | 12:17:00 | GBp | 607 | 1,448.00 | XLON | xVqNv4TbNL2 |
28-May-2025 | 12:15:18 | GBp | 706 | 1,448.50 | XLON | xVqNv4TbKQk |
28-May-2025 | 12:15:12 | GBp | 107 | 1,448.50 | XLON | xVqNv4TbLa1 |
28-May-2025 | 12:15:10 | GBp | 282 | 1,448.50 | XLON | xVqNv4TbLd4 |
28-May-2025 | 12:13:50 | GBp | 607 | 1,449.00 | XLON | xVqNv4TbIks |
28-May-2025 | 12:12:47 | GBp | 778 | 1,449.50 | XLON | xVqNv4TbIRN |
28-May-2025 | 12:12:46 | GBp | 5 | 1,449.50 | XLON | xVqNv4TbIRU |
28-May-2025 | 12:12:46 | GBp | 33 | 1,449.50 | XLON | xVqNv4TbIQW |
28-May-2025 | 12:10:49 | GBp | 577 | 1,449.50 | XLON | xVqNv4TbGCF |
28-May-2025 | 12:10:32 | GBp | 14 | 1,449.50 | XLON | xVqNv4TbGIv |
28-May-2025 | 12:08:24 | GBp | 732 | 1,448.50 | XLON | xVqNv4TbUKT |
28-May-2025 | 12:08:22 | GBp | 717 | 1,449.00 | XLON | xVqNv4TbUH5 |
28-May-2025 | 12:05:01 | GBp | 188 | 1,449.50 | XLON | xVqNv4TbTzr |
28-May-2025 | 12:05:01 | GBp | 396 | 1,449.50 | XLON | xVqNv4TbTzt |
28-May-2025 | 12:04:03 | GBp | 655 | 1,450.50 | XLON | xVqNv4TbQeG |
28-May-2025 | 12:03:17 | GBp | 359 | 1,451.50 | XLON | xVqNv4TbQV5 |
28-May-2025 | 12:03:17 | GBp | 296 | 1,451.50 | XLON | xVqNv4TbQV7 |
28-May-2025 | 12:01:58 | GBp | 655 | 1,453.50 | XLON | xVqNv4TbO@m |
28-May-2025 | 12:01:25 | GBp | 695 | 1,452.00 | XLON | xVqNv4TbOVh |
28-May-2025 | 12:00:00 | GBp | 322 | 1,449.00 | XLON | xVqNv4Tb6nO |
28-May-2025 | 12:00:00 | GBp | 204 | 1,449.00 | XLON | xVqNv4Tb6nQ |
28-May-2025 | 12:00:00 | GBp | 753 | 1,449.50 | XLON | xVqNv4Tb6nU |
28-May-2025 | 11:59:53 | GBp | 1,235 | 1,449.00 | XLON | xVqNv4Tb66U |
28-May-2025 | 11:59:12 | GBp | 64 | 1,449.50 | XLON | xVqNv4Tb7k7 |
28-May-2025 | 11:59:12 | GBp | 431 | 1,449.50 | XLON | xVqNv4Tb7k9 |
28-May-2025 | 11:59:12 | GBp | 725 | 1,449.50 | XLON | xVqNv4Tb7kF |
28-May-2025 | 11:59:10 | GBp | 208 | 1,449.50 | XLON | xVqNv4Tb7eq |
28-May-2025 | 11:59:10 | GBp | 204 | 1,449.50 | XLON | xVqNv4Tb7es |
28-May-2025 | 11:52:32 | GBp | 524 | 1,448.00 | XLON | xVqNv4Tb1ot |
28-May-2025 | 11:52:32 | GBp | 177 | 1,448.00 | XLON | xVqNv4Tb1ov |
28-May-2025 | 11:52:32 | GBp | 642 | 1,448.00 | XLON | xVqNv4Tb1oD |
28-May-2025 | 11:50:45 | GBp | 341 | 1,448.00 | XLON | xVqNv4TbFaC |
28-May-2025 | 11:50:45 | GBp | 1 | 1,448.00 | XLON | xVqNv4TbFaE |
28-May-2025 | 11:50:45 | GBp | 113 | 1,448.00 | XLON | xVqNv4TbFaG |
28-May-2025 | 11:50:45 | GBp | 224 | 1,448.00 | XLON | xVqNv4TbFaI |
28-May-2025 | 11:48:45 | GBp | 701 | 1,448.00 | XLON | xVqNv4TbDag |
28-May-2025 | 11:48:45 | GBp | 608 | 1,448.00 | XLON | xVqNv4TbDan |
28-May-2025 | 11:47:36 | GBp | 829 | 1,448.50 | XLON | xVqNv4TbAne |
28-May-2025 | 11:44:38 | GBp | 595 | 1,448.50 | XLON | xVqNv4Tb8Vi |
28-May-2025 | 11:44:10 | GBp | 724 | 1,449.00 | XLON | xVqNv4Tb9nq |
28-May-2025 | 11:43:59 | GBp | 1,158 | 1,448.00 | XLON | xVqNv4Tb90q |
28-May-2025 | 11:43:59 | GBp | 45 | 1,448.00 | XLON | xVqNv4Tb90s |
28-May-2025 | 11:42:01 | GBp | 1,268 | 1,448.50 | XLON | xVqNv4Tctvz |
28-May-2025 | 11:39:54 | GBp | 397 | 1,448.50 | XLON | xVqNv4Tcrm6 |
28-May-2025 | 11:39:54 | GBp | 66 | 1,448.50 | XLON | xVqNv4Tcrm8 |
28-May-2025 | 11:35:29 | GBp | 454 | 1,449.00 | XLON | xVqNv4TcneS |
28-May-2025 | 11:34:21 | GBp | 27 | 1,449.00 | XLON | xVqNv4Tc@s8 |
28-May-2025 | 11:34:21 | GBp | 451 | 1,449.00 | XLON | xVqNv4Tc@sA |
28-May-2025 | 11:34:21 | GBp | 478 | 1,448.50 | XLON | xVqNv4Tc@sH |
28-May-2025 | 11:32:59 | GBp | 725 | 1,449.00 | XLON | xVqNv4Tc$0N |
28-May-2025 | 11:31:29 | GBp | 196 | 1,446.50 | XLON | xVqNv4TczYE |
28-May-2025 | 11:31:29 | GBp | 205 | 1,446.50 | XLON | xVqNv4TczYG |
28-May-2025 | 11:31:23 | GBp | 310 | 1,446.50 | XLON | xVqNv4Tczkr |
28-May-2025 | 11:29:43 | GBp | 481 | 1,447.50 | XLON | xVqNv4Tcw7N |
28-May-2025 | 11:29:16 | GBp | 526 | 1,447.50 | XLON | xVqNv4TcwUi |
28-May-2025 | 11:28:17 | GBp | 414 | 1,448.00 | XLON | xVqNv4TcxKx |
28-May-2025 | 11:28:17 | GBp | 431 | 1,448.00 | XLON | xVqNv4TcxKJ |
28-May-2025 | 11:28:17 | GBp | 148 | 1,448.00 | XLON | xVqNv4TcxKL |
28-May-2025 | 11:27:28 | GBp | 194 | 1,448.00 | XLON | xVqNv4TcuzK |
28-May-2025 | 11:27:24 | GBp | 341 | 1,448.00 | XLON | xVqNv4TcuyI |
28-May-2025 | 11:24:43 | GBp | 137 | 1,447.00 | XLON | xVqNv4Tcc1@ |
28-May-2025 | 11:24:43 | GBp | 338 | 1,447.00 | XLON | xVqNv4Tcc10 |
28-May-2025 | 11:24:25 | GBp | 282 | 1,446.50 | XLON | xVqNv4TccU6 |
28-May-2025 | 11:23:11 | GBp | 343 | 1,447.00 | XLON | xVqNv4TcdI$ |
28-May-2025 | 11:23:11 | GBp | 102 | 1,447.00 | XLON | xVqNv4TcdI1 |
28-May-2025 | 11:22:04 | GBp | 303 | 1,446.50 | XLON | xVqNv4TcaVN |
28-May-2025 | 11:22:04 | GBp | 7 | 1,446.50 | XLON | xVqNv4TcaVP |
28-May-2025 | 11:22:04 | GBp | 222 | 1,446.50 | XLON | xVqNv4TcaVR |
28-May-2025 | 11:21:23 | GBp | 282 | 1,446.50 | XLON | xVqNv4Tcb7m |
28-May-2025 | 11:21:22 | GBp | 217 | 1,446.50 | XLON | xVqNv4Tcb6v |
28-May-2025 | 11:21:22 | GBp | 311 | 1,446.50 | XLON | xVqNv4Tcb6x |
28-May-2025 | 11:19:08 | GBp | 674 | 1,446.00 | XLON | xVqNv4TcZ97 |
28-May-2025 | 11:17:45 | GBp | 229 | 1,446.00 | XLON | xVqNv4TcWRo |
28-May-2025 | 11:17:01 | GBp | 451 | 1,446.00 | XLON | xVqNv4TcXCv |
28-May-2025 | 11:15:50 | GBp | 310 | 1,446.50 | XLON | xVqNv4Tck2a |
28-May-2025 | 11:15:50 | GBp | 141 | 1,446.50 | XLON | xVqNv4Tck2Y |
28-May-2025 | 11:15:05 | GBp | 432 | 1,445.50 | XLON | xVqNv4Tclq5 |
28-May-2025 | 11:13:49 | GBp | 396 | 1,446.00 | XLON | xVqNv4Tcieb |
28-May-2025 | 11:13:41 | GBp | 88 | 1,446.50 | XLON | xVqNv4Tcinf |
28-May-2025 | 11:13:41 | GBp | 225 | 1,446.50 | XLON | xVqNv4Tcinh |
28-May-2025 | 11:12:00 | GBp | 429 | 1,446.50 | XLON | xVqNv4TcjCc |
28-May-2025 | 11:12:00 | GBp | 475 | 1,446.50 | XLON | xVqNv4TcjCC |
28-May-2025 | 11:11:10 | GBp | 562 | 1,446.50 | XLON | xVqNv4Tcgm0 |
28-May-2025 | 11:09:37 | GBp | 16 | 1,446.00 | XLON | xVqNv4Tch3I |
28-May-2025 | 11:09:37 | GBp | 578 | 1,446.00 | XLON | xVqNv4Tch3N |
28-May-2025 | 11:08:54 | GBp | 816 | 1,446.50 | XLON | xVqNv4Tceow |
28-May-2025 | 11:08:00 | GBp | 148 | 1,446.50 | XLON | xVqNv4Tcfg5 |
28-May-2025 | 11:06:20 | GBp | 310 | 1,446.50 | XLON | xVqNv4TcM33 |
28-May-2025 | 11:06:01 | GBp | 917 | 1,447.00 | XLON | xVqNv4TcMSJ |
28-May-2025 | 11:03:43 | GBp | 297 | 1,446.50 | XLON | xVqNv4TcLcq |
28-May-2025 | 11:03:43 | GBp | 110 | 1,446.50 | XLON | xVqNv4TcLcs |
28-May-2025 | 11:03:00 | GBp | 450 | 1,447.00 | XLON | xVqNv4TcLNk |
28-May-2025 | 11:02:59 | GBp | 784 | 1,447.00 | XLON | xVqNv4TcLGB |
28-May-2025 | 11:02:59 | GBp | 230 | 1,447.00 | XLON | xVqNv4TcLGD |
28-May-2025 | 11:02:46 | GBp | 283 | 1,447.00 | XLON | xVqNv4TcIbq |
28-May-2025 | 11:00:48 | GBp | 769 | 1,447.50 | XLON | xVqNv4TcJMo |
28-May-2025 | 11:00:24 | GBp | 243 | 1,447.50 | XLON | xVqNv4TcGjz |
28-May-2025 | 10:57:40 | GBp | 469 | 1,447.00 | XLON | xVqNv4TcU2g |
28-May-2025 | 10:57:40 | GBp | 580 | 1,447.00 | XLON | xVqNv4TcU2m |
28-May-2025 | 10:57:29 | GBp | 1,043 | 1,447.50 | XLON | xVqNv4TcUJS |
28-May-2025 | 10:53:50 | GBp | 728 | 1,447.50 | XLON | xVqNv4TcQiu |
28-May-2025 | 10:53:42 | GBp | 399 | 1,447.50 | XLON | xVqNv4TcQgu |
28-May-2025 | 10:52:56 | GBp | 86 | 1,447.50 | XLON | xVqNv4TcQP1 |
28-May-2025 | 10:52:09 | GBp | 117 | 1,447.00 | XLON | xVqNv4TcR0S |
28-May-2025 | 10:51:16 | GBp | 657 | 1,447.50 | XLON | xVqNv4TcOp1 |
28-May-2025 | 10:51:14 | GBp | 540 | 1,448.00 | XLON | xVqNv4TcOof |
28-May-2025 | 10:51:14 | GBp | 309 | 1,448.00 | XLON | xVqNv4TcOoh |
28-May-2025 | 10:49:43 | GBp | 423 | 1,448.00 | XLON | xVqNv4TcPB2 |
28-May-2025 | 10:48:01 | GBp | 561 | 1,448.50 | XLON | xVqNv4Tc7tu |
28-May-2025 | 10:48:01 | GBp | 67 | 1,448.50 | XLON | xVqNv4Tc7tw |
28-May-2025 | 10:47:35 | GBp | 127 | 1,449.00 | XLON | xVqNv4Tc72c |
28-May-2025 | 10:47:35 | GBp | 474 | 1,449.00 | XLON | xVqNv4Tc72e |
28-May-2025 | 10:45:44 | GBp | 742 | 1,449.00 | XLON | xVqNv4Tc5rC |
28-May-2025 | 10:45:13 | GBp | 145 | 1,449.50 | XLON | xVqNv4Tc5ME |
28-May-2025 | 10:45:13 | GBp | 420 | 1,449.50 | XLON | xVqNv4Tc5MG |
28-May-2025 | 10:44:33 | GBp | 1,117 | 1,449.00 | XLON | xVqNv4Tc21@ |
28-May-2025 | 10:41:29 | GBp | 421 | 1,449.00 | XLON | xVqNv4Tc1k6 |
28-May-2025 | 10:41:29 | GBp | 143 | 1,449.00 | XLON | xVqNv4Tc1k8 |
28-May-2025 | 10:41:14 | GBp | 1,166 | 1,449.00 | XLON | xVqNv4Tc14R |
28-May-2025 | 10:41:14 | GBp | 805 | 1,449.50 | XLON | xVqNv4Tc17x |
28-May-2025 | 10:35:30 | GBp | 466 | 1,448.50 | XLON | xVqNv4TcA1@ |
28-May-2025 | 10:35:30 | GBp | 582 | 1,448.50 | XLON | xVqNv4TcA14 |
28-May-2025 | 10:33:50 | GBp | 491 | 1,449.50 | XLON | xVqNv4TcBPI |
28-May-2025 | 10:32:27 | GBp | 813 | 1,450.00 | XLON | xVqNv4Tc9aO |
28-May-2025 | 10:32:27 | GBp | 749 | 1,450.50 | XLON | xVqNv4Tc9aU |
28-May-2025 | 10:32:26 | GBp | 301 | 1,450.50 | XLON | xVqNv4Tc9dW |
28-May-2025 | 10:32:26 | GBp | 109 | 1,450.50 | XLON | xVqNv4Tc9dY |
28-May-2025 | 10:29:11 | GBp | 486 | 1,449.50 | XLON | xVqNv4Tdqhi |
28-May-2025 | 10:29:10 | GBp | 1,002 | 1,450.00 | XLON | xVqNv4Tdqg@ |
28-May-2025 | 10:28:13 | GBp | 80 | 1,449.50 | XLON | xVqNv4TdrWw |
28-May-2025 | 10:25:36 | GBp | 734 | 1,449.50 | XLON | xVqNv4Tdpsy |
28-May-2025 | 10:24:10 | GBp | 330 | 1,449.00 | XLON | xVqNv4Tdm9@ |
28-May-2025 | 10:24:10 | GBp | 698 | 1,449.00 | XLON | xVqNv4Tdm95 |
28-May-2025 | 10:22:28 | GBp | 433 | 1,447.00 | XLON | xVqNv4Td@zS |
28-May-2025 | 10:22:28 | GBp | 544 | 1,447.50 | XLON | xVqNv4Td@yZ |
28-May-2025 | 10:22:27 | GBp | 534 | 1,447.50 | XLON | xVqNv4Td@@9 |
28-May-2025 | 10:22:27 | GBp | 301 | 1,447.50 | XLON | xVqNv4Td@@B |
28-May-2025 | 10:20:50 | GBp | 1,157 | 1,447.50 | XLON | xVqNv4Td$OP |
28-May-2025 | 10:17:09 | GBp | 606 | 1,447.00 | XLON | xVqNv4Tdxif |
28-May-2025 | 10:16:00 | GBp | 387 | 1,447.50 | XLON | xVqNv4Tdu4F |
28-May-2025 | 10:15:03 | GBp | 550 | 1,447.50 | XLON | xVqNv4Tdv6k |
28-May-2025 | 10:13:45 | GBp | 555 | 1,448.50 | XLON | xVqNv4TdcF2 |
28-May-2025 | 10:12:47 | GBp | 536 | 1,448.50 | XLON | xVqNv4TddAA |
28-May-2025 | 10:11:49 | GBp | 566 | 1,449.00 | XLON | xVqNv4TdaF6 |
28-May-2025 | 10:11:48 | GBp | 783 | 1,449.00 | XLON | xVqNv4TdaEZ |
28-May-2025 | 10:09:41 | GBp | 340 | 1,449.00 | XLON | xVqNv4TdYDb |
28-May-2025 | 10:09:24 | GBp | 489 | 1,449.50 | XLON | xVqNv4TdYVu |
28-May-2025 | 10:09:24 | GBp | 742 | 1,449.50 | XLON | xVqNv4TdYV$ |
28-May-2025 | 10:06:31 | GBp | 1,035 | 1,448.50 | XLON | xVqNv4TdX7V |
28-May-2025 | 10:06:29 | GBp | 1,003 | 1,449.00 | XLON | xVqNv4TdX0g |
28-May-2025 | 10:02:58 | GBp | 597 | 1,450.00 | XLON | xVqNv4Tdjxe |
28-May-2025 | 10:02:01 | GBp | 597 | 1,450.50 | XLON | xVqNv4Tdg4e |
28-May-2025 | 10:01:36 | GBp | 528 | 1,451.00 | XLON | xVqNv4TdgI3 |
28-May-2025 | 10:00:18 | GBp | 522 | 1,451.50 | XLON | xVqNv4TdeqY |
28-May-2025 | 10:00:05 | GBp | 533 | 1,452.00 | XLON | xVqNv4Tde0V |
28-May-2025 | 09:59:50 | GBp | 689 | 1,452.00 | XLON | xVqNv4TdfdV |
28-May-2025 | 09:56:54 | GBp | 422 | 1,452.50 | XLON | xVqNv4TdNAa |
28-May-2025 | 09:56:54 | GBp | 311 | 1,452.50 | XLON | xVqNv4TdNAc |
28-May-2025 | 09:56:35 | GBp | 678 | 1,452.50 | XLON | xVqNv4TdKkZ |
28-May-2025 | 09:54:02 | GBp | 424 | 1,450.50 | XLON | xVqNv4TdIL5 |
28-May-2025 | 09:53:49 | GBp | 571 | 1,451.00 | XLON | xVqNv4TdIRM |
28-May-2025 | 09:52:11 | GBp | 547 | 1,452.00 | XLON | xVqNv4TdGLE |
28-May-2025 | 09:52:11 | GBp | 132 | 1,452.00 | XLON | xVqNv4TdGLG |
28-May-2025 | 09:51:26 | GBp | 282 | 1,452.50 | XLON | xVqNv4TdH7i |
28-May-2025 | 09:51:26 | GBp | 61 | 1,452.50 | XLON | xVqNv4TdH7k |
28-May-2025 | 09:51:19 | GBp | 647 | 1,452.50 | XLON | xVqNv4TdHCG |
28-May-2025 | 09:49:40 | GBp | 530 | 1,452.00 | XLON | xVqNv4TdV40 |
28-May-2025 | 09:48:08 | GBp | 1,192 | 1,452.50 | XLON | xVqNv4TdTdQ |
28-May-2025 | 09:48:05 | GBp | 1,158 | 1,453.00 | XLON | xVqNv4TdTZH |
28-May-2025 | 09:47:19 | GBp | 454 | 1,453.00 | XLON | xVqNv4TdTSg |
28-May-2025 | 09:47:19 | GBp | 273 | 1,453.00 | XLON | xVqNv4TdTSi |
28-May-2025 | 09:42:33 | GBp | 399 | 1,453.50 | XLON | xVqNv4Td6Db |
28-May-2025 | 09:42:13 | GBp | 510 | 1,453.50 | XLON | xVqNv4Td6S2 |
28-May-2025 | 09:42:12 | GBp | 553 | 1,453.50 | XLON | xVqNv4Td6Vf |
28-May-2025 | 09:41:07 | GBp | 415 | 1,453.00 | XLON | xVqNv4Td7SG |
28-May-2025 | 09:39:41 | GBp | 638 | 1,452.50 | XLON | xVqNv4Td5z$ |
28-May-2025 | 09:39:41 | GBp | 1,160 | 1,452.50 | XLON | xVqNv4Td5z5 |
28-May-2025 | 09:36:23 | GBp | 192 | 1,453.00 | XLON | xVqNv4Td0nr |
28-May-2025 | 09:36:23 | GBp | 446 | 1,453.00 | XLON | xVqNv4Td0nt |
28-May-2025 | 09:36:23 | GBp | 347 | 1,453.00 | XLON | xVqNv4Td0ny |
28-May-2025 | 09:36:23 | GBp | 410 | 1,453.00 | XLON | xVqNv4Td0n@ |
28-May-2025 | 09:36:19 | GBp | 501 | 1,453.50 | XLON | xVqNv4Td0oO |
28-May-2025 | 09:36:19 | GBp | 727 | 1,453.50 | XLON | xVqNv4Td0zX |
28-May-2025 | 09:34:00 | GBp | 386 | 1,452.00 | XLON | xVqNv4TdEDc |
28-May-2025 | 09:31:46 | GBp | 727 | 1,452.00 | XLON | xVqNv4TdC8K |
28-May-2025 | 09:30:25 | GBp | 586 | 1,451.50 | XLON | xVqNv4TdAdJ |
28-May-2025 | 09:30:08 | GBp | 79 | 1,451.50 | XLON | xVqNv4TdAmq |
28-May-2025 | 09:30:07 | GBp | 1,086 | 1,451.50 | XLON | xVqNv4TdAoj |
28-May-2025 | 09:30:01 | GBp | 641 | 1,451.50 | XLON | xVqNv4TdA1m |
28-May-2025 | 09:30:01 | GBp | 309 | 1,451.00 | XLON | xVqNv4TdA1E |
28-May-2025 | 09:25:28 | GBp | 418 | 1,451.00 | XLON | xVqNv4TWtlM |
28-May-2025 | 09:25:28 | GBp | 144 | 1,451.00 | XLON | xVqNv4TWtlO |
28-May-2025 | 09:23:55 | GBp | 563 | 1,451.00 | XLON | xVqNv4TWqwk |
28-May-2025 | 09:23:29 | GBp | 361 | 1,451.50 | XLON | xVqNv4TWqS7 |
28-May-2025 | 09:21:51 | GBp | 664 | 1,452.00 | XLON | xVqNv4TWorN |
28-May-2025 | 09:21:51 | GBp | 664 | 1,452.50 | XLON | xVqNv4TWoqY |
28-May-2025 | 09:19:47 | GBp | 108 | 1,453.00 | XLON | xVqNv4TWmWH |
28-May-2025 | 09:19:47 | GBp | 406 | 1,453.00 | XLON | xVqNv4TWmWJ |
28-May-2025 | 09:18:58 | GBp | 396 | 1,453.00 | XLON | xVqNv4TWmPD |
28-May-2025 | 09:18:58 | GBp | 273 | 1,453.00 | XLON | xVqNv4TWmPF |
28-May-2025 | 09:18:51 | GBp | 71 | 1,453.00 | XLON | xVqNv4TWnaN |
28-May-2025 | 09:18:51 | GBp | 909 | 1,453.00 | XLON | xVqNv4TWnaR |
28-May-2025 | 09:18:50 | GBp | 862 | 1,453.50 | XLON | xVqNv4TWndm |
28-May-2025 | 09:17:37 | GBp | 109 | 1,453.50 | XLON | xVqNv4TW@YC |
28-May-2025 | 09:15:56 | GBp | 1,064 | 1,453.00 | XLON | xVqNv4TW$Nw |
28-May-2025 | 09:15:11 | GBp | 104 | 1,452.00 | XLON | xVqNv4TWy3N |
28-May-2025 | 09:15:09 | GBp | 448 | 1,452.00 | XLON | xVqNv4TWyCy |
28-May-2025 | 09:15:09 | GBp | 500 | 1,452.00 | XLON | xVqNv4TWyC3 |
28-May-2025 | 09:15:09 | GBp | 98 | 1,452.00 | XLON | xVqNv4TWyC5 |
28-May-2025 | 09:13:48 | GBp | 727 | 1,452.00 | XLON | xVqNv4TWwbh |
28-May-2025 | 09:10:30 | GBp | 520 | 1,452.00 | XLON | xVqNv4TWuGH |
28-May-2025 | 09:09:05 | GBp | 379 | 1,452.50 | XLON | xVqNv4TWvSv |
28-May-2025 | 09:09:05 | GBp | 270 | 1,452.50 | XLON | xVqNv4TWvSx |
28-May-2025 | 09:09:05 | GBp | 676 | 1,452.50 | XLON | xVqNv4TWvSC |
28-May-2025 | 09:08:22 | GBp | 83 | 1,452.50 | XLON | xVqNv4TWcFo |
28-May-2025 | 09:08:21 | GBp | 752 | 1,452.50 | XLON | xVqNv4TWcF5 |
28-May-2025 | 09:07:33 | GBp | 587 | 1,452.50 | XLON | xVqNv4TWd@@ |
28-May-2025 | 09:06:32 | GBp | 648 | 1,452.50 | XLON | xVqNv4TWapf |
28-May-2025 | 09:05:10 | GBp | 562 | 1,452.50 | XLON | xVqNv4TWb30 |
28-May-2025 | 09:03:50 | GBp | 566 | 1,452.00 | XLON | xVqNv4TWYOa |
28-May-2025 | 09:03:40 | GBp | 666 | 1,452.00 | XLON | xVqNv4TWZjl |
28-May-2025 | 09:03:26 | GBp | 950 | 1,452.50 | XLON | xVqNv4TWZuw |
28-May-2025 | 09:02:47 | GBp | 1,148 | 1,452.50 | XLON | xVqNv4TWWdi |
28-May-2025 | 09:01:38 | GBp | 159 | 1,452.00 | XLON | xVqNv4TWXWk |
28-May-2025 | 09:01:38 | GBp | 918 | 1,452.00 | XLON | xVqNv4TWXWm |
28-May-2025 | 08:59:38 | GBp | 1,065 | 1,451.50 | XLON | xVqNv4TWlhc |
28-May-2025 | 08:59:38 | GBp | 228 | 1,451.50 | XLON | xVqNv4TWlhi |
28-May-2025 | 08:59:01 | GBp | 128 | 1,452.00 | XLON | xVqNv4TWlBB |
28-May-2025 | 08:59:01 | GBp | 364 | 1,452.00 | XLON | xVqNv4TWlBF |
28-May-2025 | 08:58:08 | GBp | 549 | 1,452.00 | XLON | xVqNv4TWivu |
28-May-2025 | 08:57:59 | GBp | 727 | 1,452.00 | XLON | xVqNv4TWiDV |
28-May-2025 | 08:55:00 | GBp | 239 | 1,450.50 | XLON | xVqNv4TWeC4 |
28-May-2025 | 08:55:00 | GBp | 284 | 1,451.00 | XLON | xVqNv4TWe9J |
28-May-2025 | 08:55:00 | GBp | 443 | 1,451.00 | XLON | xVqNv4TWe9L |
28-May-2025 | 08:55:00 | GBp | 509 | 1,450.50 | XLON | xVqNv4TWeLP |
28-May-2025 | 08:55:00 | GBp | 727 | 1,451.00 | XLON | xVqNv4TWeKX |
28-May-2025 | 08:50:57 | GBp | 688 | 1,451.50 | XLON | xVqNv4TWKE3 |
28-May-2025 | 08:50:11 | GBp | 1,083 | 1,452.00 | XLON | xVqNv4TWL$@ |
28-May-2025 | 08:50:11 | GBp | 23 | 1,452.00 | XLON | xVqNv4TWL$y |
28-May-2025 | 08:50:11 | GBp | 727 | 1,452.00 | XLON | xVqNv4TWL$B |
28-May-2025 | 08:46:57 | GBp | 727 | 1,450.50 | XLON | xVqNv4TWGSH |
28-May-2025 | 08:46:23 | GBp | 78 | 1,451.00 | XLON | xVqNv4TWH7x |
28-May-2025 | 08:46:23 | GBp | 1,100 | 1,451.00 | XLON | xVqNv4TWH7z |
28-May-2025 | 08:46:23 | GBp | 532 | 1,451.00 | XLON | xVqNv4TWH73 |
28-May-2025 | 08:46:23 | GBp | 52 | 1,451.00 | XLON | xVqNv4TWH75 |
28-May-2025 | 08:46:23 | GBp | 584 | 1,451.00 | XLON | xVqNv4TWH7B |
28-May-2025 | 08:46:23 | GBp | 727 | 1,451.00 | XLON | xVqNv4TWH6f |
28-May-2025 | 08:45:00 | GBp | 865 | 1,451.00 | XLON | xVqNv4TWVk$ |
28-May-2025 | 08:45:00 | GBp | 308 | 1,451.00 | XLON | xVqNv4TWVkx |
28-May-2025 | 08:45:00 | GBp | 576 | 1,451.00 | XLON | xVqNv4TWVkz |
28-May-2025 | 08:39:16 | GBp | 450 | 1,450.00 | XLON | xVqNv4TWP8A |
28-May-2025 | 08:37:52 | GBp | 603 | 1,450.50 | XLON | xVqNv4TW7hT |
28-May-2025 | 08:37:25 | GBp | 804 | 1,450.50 | XLON | xVqNv4TW7Dg |
28-May-2025 | 08:36:22 | GBp | 441 | 1,450.50 | XLON | xVqNv4TW5s1 |
28-May-2025 | 08:36:22 | GBp | 112 | 1,450.50 | XLON | xVqNv4TW5s3 |
28-May-2025 | 08:36:10 | GBp | 153 | 1,450.50 | XLON | xVqNv4TW5w1 |
28-May-2025 | 08:36:10 | GBp | 366 | 1,450.50 | XLON | xVqNv4TW5w3 |
28-May-2025 | 08:36:06 | GBp | 1,184 | 1,451.00 | XLON | xVqNv4TW513 |
28-May-2025 | 08:32:58 | GBp | 415 | 1,451.50 | XLON | xVqNv4TW0RX |
28-May-2025 | 08:32:58 | GBp | 726 | 1,451.50 | XLON | xVqNv4TW0R9 |
28-May-2025 | 08:31:42 | GBp | 498 | 1,451.00 | XLON | xVqNv4TWEzb |
28-May-2025 | 08:31:42 | GBp | 253 | 1,451.00 | XLON | xVqNv4TWEzZ |
28-May-2025 | 08:31:35 | GBp | 949 | 1,451.50 | XLON | xVqNv4TWEwS |
28-May-2025 | 08:29:50 | GBp | 342 | 1,451.50 | XLON | xVqNv4TWCD0 |
28-May-2025 | 08:29:09 | GBp | 605 | 1,452.50 | XLON | xVqNv4TWDzC |
28-May-2025 | 08:29:04 | GBp | 713 | 1,452.50 | XLON | xVqNv4TWDwj |
28-May-2025 | 08:28:56 | GBp | 1,161 | 1,453.00 | XLON | xVqNv4TWD9d |
28-May-2025 | 08:28:14 | GBp | 437 | 1,453.00 | XLON | xVqNv4TWAj5 |
28-May-2025 | 08:28:14 | GBp | 380 | 1,453.00 | XLON | xVqNv4TWAj7 |
28-May-2025 | 08:28:14 | GBp | 727 | 1,453.00 | XLON | xVqNv4TWAjE |
28-May-2025 | 08:26:59 | GBp | 727 | 1,452.50 | XLON | xVqNv4TWBgd |
28-May-2025 | 08:25:52 | GBp | 727 | 1,452.50 | XLON | xVqNv4TW8fS |
28-May-2025 | 08:22:36 | GBp | 313 | 1,451.00 | XLON | xVqNv4TXtz2 |
28-May-2025 | 08:22:07 | GBp | 486 | 1,451.00 | XLON | xVqNv4TXtGC |
28-May-2025 | 08:21:44 | GBp | 728 | 1,450.50 | XLON | xVqNv4TXqlc |
28-May-2025 | 08:21:07 | GBp | 515 | 1,451.00 | XLON | xVqNv4TXqDH |
28-May-2025 | 08:19:37 | GBp | 406 | 1,451.50 | XLON | xVqNv4TXoem |
28-May-2025 | 08:19:37 | GBp | 580 | 1,452.00 | XLON | xVqNv4TXoe2 |
28-May-2025 | 08:19:37 | GBp | 429 | 1,451.50 | XLON | xVqNv4TXoeB |
28-May-2025 | 08:19:37 | GBp | 615 | 1,452.00 | XLON | xVqNv4TXoeD |
28-May-2025 | 08:17:53 | GBp | 693 | 1,452.00 | XLON | xVqNv4TXp4s |
28-May-2025 | 08:17:43 | GBp | 986 | 1,452.00 | XLON | xVqNv4TXpDC |
28-May-2025 | 08:17:43 | GBp | 130 | 1,452.50 | XLON | xVqNv4TXpDJ |
28-May-2025 | 08:17:43 | GBp | 215 | 1,452.50 | XLON | xVqNv4TXpDL |
28-May-2025 | 08:17:43 | GBp | 405 | 1,452.50 | XLON | xVqNv4TXpDN |
28-May-2025 | 08:17:43 | GBp | 727 | 1,452.50 | XLON | xVqNv4TXpDS |
28-May-2025 | 08:15:56 | GBp | 650 | 1,452.50 | XLON | xVqNv4TXnr@ |
28-May-2025 | 08:15:56 | GBp | 412 | 1,453.00 | XLON | xVqNv4TXnr4 |
28-May-2025 | 08:15:56 | GBp | 97 | 1,453.00 | XLON | xVqNv4TXnr6 |
28-May-2025 | 08:15:56 | GBp | 727 | 1,453.50 | XLON | xVqNv4TXnr8 |
28-May-2025 | 08:15:20 | GBp | 727 | 1,453.50 | XLON | xVqNv4TXn8e |
28-May-2025 | 08:14:13 | GBp | 187 | 1,453.00 | XLON | xVqNv4TX@IL |
28-May-2025 | 08:14:13 | GBp | 1,579 | 1,453.00 | XLON | xVqNv4TX@IM |
28-May-2025 | 08:14:13 | GBp | 399 | 1,453.00 | XLON | xVqNv4TX@IO |
28-May-2025 | 08:11:49 | GBp | 487 | 1,452.00 | XLON | xVqNv4TXz7h |
28-May-2025 | 08:11:49 | GBp | 456 | 1,452.00 | XLON | xVqNv4TXz7j |
28-May-2025 | 08:11:49 | GBp | 313 | 1,452.00 | XLON | xVqNv4TXz7l |
28-May-2025 | 08:11:49 | GBp | 238 | 1,452.00 | XLON | xVqNv4TXz7n |
28-May-2025 | 08:11:18 | GBp | 33 | 1,452.00 | XLON | xVqNv4TXwbi |
28-May-2025 | 08:11:18 | GBp | 276 | 1,452.00 | XLON | xVqNv4TXwbm |
28-May-2025 | 08:11:18 | GBp | 727 | 1,451.50 | XLON | xVqNv4TXwbs |
28-May-2025 | 08:08:59 | GBp | 622 | 1,450.00 | XLON | xVqNv4TXu6S |
28-May-2025 | 08:08:55 | GBp | 664 | 1,450.50 | XLON | xVqNv4TXuD2 |
28-May-2025 | 08:08:55 | GBp | 89 | 1,450.50 | XLON | xVqNv4TXuD4 |
28-May-2025 | 08:08:52 | GBp | 70 | 1,451.00 | XLON | xVqNv4TXuLA |
28-May-2025 | 08:08:52 | GBp | 430 | 1,451.00 | XLON | xVqNv4TXuLC |
28-May-2025 | 08:08:52 | GBp | 286 | 1,451.00 | XLON | xVqNv4TXuLE |
28-May-2025 | 08:08:52 | GBp | 276 | 1,451.00 | XLON | xVqNv4TXuLG |
28-May-2025 | 08:08:52 | GBp | 156 | 1,451.00 | XLON | xVqNv4TXuLI |
28-May-2025 | 08:08:33 | GBp | 16 | 1,451.00 | XLON | xVqNv4TXvZG |
28-May-2025 | 08:08:33 | GBp | 868 | 1,451.00 | XLON | xVqNv4TXvZI |
28-May-2025 | 08:08:33 | GBp | 279 | 1,451.00 | XLON | xVqNv4TXvZK |
28-May-2025 | 08:08:33 | GBp | 276 | 1,451.00 | XLON | xVqNv4TXvYd |
28-May-2025 | 08:08:33 | GBp | 800 | 1,451.00 | XLON | xVqNv4TXvYf |
28-May-2025 | 08:08:33 | GBp | 727 | 1,450.50 | XLON | xVqNv4TXvYm |
28-May-2025 | 08:08:33 | GBp | 727 | 1,451.00 | XLON | xVqNv4TXvY@ |
28-May-2025 | 08:07:18 | GBp | 425 | 1,451.00 | XLON | xVqNv4TXc$S |
28-May-2025 | 08:05:06 | GBp | 783 | 1,448.00 | XLON | xVqNv4TXaM3 |
28-May-2025 | 08:05:06 | GBp | 1,116 | 1,448.50 | XLON | xVqNv4TXaMO |
28-May-2025 | 08:04:38 | GBp | 223 | 1,448.00 | XLON | xVqNv4TXbzO |
28-May-2025 | 08:04:38 | GBp | 900 | 1,448.00 | XLON | xVqNv4TXbzQ |
28-May-2025 | 08:04:38 | GBp | 1,102 | 1,448.00 | XLON | xVqNv4TXbyj |
28-May-2025 | 08:03:04 | GBp | 214 | 1,445.50 | XLON | xVqNv4TXZne |
28-May-2025 | 08:03:03 | GBp | 448 | 1,445.50 | XLON | xVqNv4TXZnS |
28-May-2025 | 08:02:51 | GBp | 466 | 1,445.50 | XLON | xVqNv4TXZ36 |
28-May-2025 | 08:02:47 | GBp | 391 | 1,446.00 | XLON | xVqNv4TXZE$ |
28-May-2025 | 08:02:47 | GBp | 64 | 1,446.00 | XLON | xVqNv4TXZEz |
28-May-2025 | 08:02:47 | GBp | 653 | 1,446.50 | XLON | xVqNv4TXZEB |
28-May-2025 | 08:02:25 | GBp | 165 | 1,443.50 | XLON | xVqNv4TXW4@ |
28-May-2025 | 08:02:25 | GBp | 375 | 1,443.50 | XLON | xVqNv4TXW40 |
28-May-2025 | 08:02:01 | GBp | 207 | 1,443.50 | XLON | xVqNv4TXXyZ |
28-May-2025 | 08:01:22 | GBp | 389 | 1,447.50 | XLON | xVqNv4TXko0 |
28-May-2025 | 08:01:22 | GBp | 392 | 1,447.00 | XLON | xVqNv4TXko4 |
28-May-2025 | 08:01:22 | GBp | 100 | 1,447.50 | XLON | xVqNv4TXko6 |
28-May-2025 | 08:01:22 | GBp | 378 | 1,448.00 | XLON | xVqNv4TXko8 |
28-May-2025 | 08:01:22 | GBp | 321 | 1,448.00 | XLON | xVqNv4TXkoD |
28-May-2025 | 08:01:22 | GBp | 651 | 1,447.50 | XLON | xVqNv4TXkoL |
28-May-2025 | 08:01:22 | GBp | 1,487 | 1,448.00 | XLON | xVqNv4TXkoN |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline