17th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 14 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,777.00p |
Highest price paid per share (GBp): | 1,807.50p |
Volume-weighted average price paid per share (GBp): | 1,788.23p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,000,000 ordinary shares.
Following the above purchase, the Company will hold 256,464,844 ordinary shares in treasury and have 4,058,966,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,966,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 23,756 | 1,801.00p | 1,778.50p | 1,788.13p |
CHIX | 56,483 | 1,807.50p | 1,778.00p | 1,788.17p |
XLON | 89,761 | 1,807.50p | 1,777.00p | 1,788.30p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
149 | 1807.5 | CHIX | 14-Nov-2025 | 08:00:54 | 20251114153352819 |
263 | 1807.5 | XLON | 14-Nov-2025 | 08:00:54 | 20251114153352821 |
12 | 1807.5 | XLON | 14-Nov-2025 | 08:00:54 | 20251114153352823 |
206 | 1804.0 | XLON | 14-Nov-2025 | 08:02:06 | 20251114153353724 |
119 | 1804.0 | XLON | 14-Nov-2025 | 08:02:09 | 20251114153353732 |
206 | 1801.0 | CHIX | 14-Nov-2025 | 08:02:28 | 20251114153353930 |
14 | 1801.0 | BATE | 14-Nov-2025 | 08:02:28 | 20251114153353932 |
206 | 1801.0 | XLON | 14-Nov-2025 | 08:02:28 | 20251114153353934 |
193 | 1799.5 | CHIX | 14-Nov-2025 | 08:03:44 | 20251114153354946 |
206 | 1799.5 | XLON | 14-Nov-2025 | 08:03:44 | 20251114153354948 |
76 | 1798.5 | XLON | 14-Nov-2025 | 08:04:43 | 20251114153355426 |
245 | 1798.5 | CHIX | 14-Nov-2025 | 08:04:43 | 20251114153355428 |
206 | 1798.5 | XLON | 14-Nov-2025 | 08:05:09 | 20251114153355796 |
155 | 1798.5 | CHIX | 14-Nov-2025 | 08:05:09 | 20251114153355798 |
168 | 1799.5 | CHIX | 14-Nov-2025 | 08:06:19 | 20251114153356688 |
213 | 1799.5 | XLON | 14-Nov-2025 | 08:06:19 | 20251114153356690 |
87 | 1798.5 | XLON | 14-Nov-2025 | 08:06:47 | 20251114153356912 |
155 | 1798.5 | BATE | 14-Nov-2025 | 08:06:47 | 20251114153356916 |
70 | 1798.5 | CHIX | 14-Nov-2025 | 08:06:47 | 20251114153356920 |
596 | 1800.0 | XLON | 14-Nov-2025 | 08:08:26 | 20251114153357569 |
388 | 1800.0 | CHIX | 14-Nov-2025 | 08:08:26 | 20251114153357571 |
109 | 1800.5 | XLON | 14-Nov-2025 | 08:08:26 | 20251114153357573 |
126 | 1800.5 | XLON | 14-Nov-2025 | 08:08:26 | 20251114153357575 |
206 | 1799.5 | CHIX | 14-Nov-2025 | 08:09:30 | 20251114153357993 |
112 | 1799.5 | XLON | 14-Nov-2025 | 08:09:30 | 20251114153357995 |
158 | 1798.5 | XLON | 14-Nov-2025 | 08:10:14 | 20251114153358289 |
65 | 1798.5 | XLON | 14-Nov-2025 | 08:10:14 | 20251114153358291 |
165 | 1798.5 | CHIX | 14-Nov-2025 | 08:10:14 | 20251114153358293 |
225 | 1797.5 | CHIX | 14-Nov-2025 | 08:10:30 | 20251114153358557 |
106 | 1797.5 | XLON | 14-Nov-2025 | 08:10:30 | 20251114153358559 |
542 | 1798.5 | XLON | 14-Nov-2025 | 08:13:10 | 20251114153360317 |
126 | 1798.5 | XLON | 14-Nov-2025 | 08:13:10 | 20251114153360319 |
252 | 1798.5 | XLON | 14-Nov-2025 | 08:13:10 | 20251114153360321 |
206 | 1797.5 | CHIX | 14-Nov-2025 | 08:14:22 | 20251114153360664 |
161 | 1797.5 | XLON | 14-Nov-2025 | 08:14:22 | 20251114153360666 |
49 | 1797.5 | CHIX | 14-Nov-2025 | 08:15:01 | 20251114153360901 |
157 | 1797.5 | CHIX | 14-Nov-2025 | 08:15:01 | 20251114153360903 |
206 | 1797.5 | XLON | 14-Nov-2025 | 08:15:01 | 20251114153360905 |
68 | 1797.5 | CHIX | 14-Nov-2025 | 08:15:34 | 20251114153361157 |
227 | 1797.5 | XLON | 14-Nov-2025 | 08:15:34 | 20251114153361159 |
206 | 1797.5 | CHIX | 14-Nov-2025 | 08:17:36 | 20251114153362640 |
181 | 1797.5 | XLON | 14-Nov-2025 | 08:17:36 | 20251114153362642 |
6 | 1798.0 | XLON | 14-Nov-2025 | 08:18:29 | 20251114153362928 |
404 | 1798.0 | XLON | 14-Nov-2025 | 08:18:29 | 20251114153362930 |
106 | 1798.0 | BATE | 14-Nov-2025 | 08:18:29 | 20251114153362932 |
94 | 1798.0 | BATE | 14-Nov-2025 | 08:18:29 | 20251114153362934 |
77 | 1798.0 | BATE | 14-Nov-2025 | 08:18:29 | 20251114153362936 |
73 | 1798.0 | BATE | 14-Nov-2025 | 08:18:29 | 20251114153362938 |
26 | 1798.0 | BATE | 14-Nov-2025 | 08:18:29 | 20251114153362940 |
361 | 1798.5 | XLON | 14-Nov-2025 | 08:20:17 | 20251114153363498 |
215 | 1798.5 | XLON | 14-Nov-2025 | 08:20:17 | 20251114153363500 |
431 | 1798.5 | XLON | 14-Nov-2025 | 08:20:17 | 20251114153363502 |
164 | 1798.0 | BATE | 14-Nov-2025 | 08:20:17 | 20251114153363504 |
48 | 1798.5 | XLON | 14-Nov-2025 | 08:20:17 | 20251114153363508 |
275 | 1797.5 | BATE | 14-Nov-2025 | 08:22:50 | 20251114153364455 |
381 | 1798.0 | XLON | 14-Nov-2025 | 08:23:51 | 20251114153365028 |
606 | 1798.0 | CHIX | 14-Nov-2025 | 08:23:51 | 20251114153365030 |
101 | 1798.0 | CHIX | 14-Nov-2025 | 08:23:51 | 20251114153365032 |
243 | 1797.0 | BATE | 14-Nov-2025 | 08:24:48 | 20251114153365395 |
129 | 1797.0 | CHIX | 14-Nov-2025 | 08:24:48 | 20251114153365397 |
135 | 1797.0 | XLON | 14-Nov-2025 | 08:25:19 | 20251114153365615 |
51 | 1796.5 | CHIX | 14-Nov-2025 | 08:25:21 | 20251114153365627 |
206 | 1796.5 | XLON | 14-Nov-2025 | 08:25:21 | 20251114153365629 |
9 | 1798.0 | CHIX | 14-Nov-2025 | 08:27:49 | 20251114153367222 |
207 | 1798.0 | XLON | 14-Nov-2025 | 08:27:49 | 20251114153367224 |
197 | 1798.0 | XLON | 14-Nov-2025 | 08:27:49 | 20251114153367226 |
63 | 1798.0 | XLON | 14-Nov-2025 | 08:27:49 | 20251114153367228 |
149 | 1797.5 | XLON | 14-Nov-2025 | 08:28:28 | 20251114153367432 |
147 | 1797.5 | XLON | 14-Nov-2025 | 08:28:28 | 20251114153367434 |
181 | 1797.5 | CHIX | 14-Nov-2025 | 08:28:28 | 20251114153367436 |
143 | 1796.5 | XLON | 14-Nov-2025 | 08:29:08 | 20251114153367798 |
70 | 1796.5 | BATE | 14-Nov-2025 | 08:29:08 | 20251114153367800 |
155 | 1796.5 | XLON | 14-Nov-2025 | 08:29:12 | 20251114153367818 |
114 | 1796.5 | CHIX | 14-Nov-2025 | 08:29:12 | 20251114153367820 |
206 | 1796.0 | XLON | 14-Nov-2025 | 08:30:05 | 20251114153368465 |
206 | 1796.0 | CHIX | 14-Nov-2025 | 08:30:05 | 20251114153368567 |
60 | 1796.0 | BATE | 14-Nov-2025 | 08:30:05 | 20251114153368569 |
182 | 1793.5 | XLON | 14-Nov-2025 | 08:32:24 | 20251114153369923 |
206 | 1793.5 | CHIX | 14-Nov-2025 | 08:32:24 | 20251114153369925 |
248 | 1795.0 | XLON | 14-Nov-2025 | 08:34:28 | 20251114153371043 |
97 | 1795.0 | XLON | 14-Nov-2025 | 08:34:39 | 20251114153371095 |
335 | 1795.0 | XLON | 14-Nov-2025 | 08:34:39 | 20251114153371097 |
566 | 1795.0 | XLON | 14-Nov-2025 | 08:34:39 | 20251114153371099 |
99 | 1795.0 | XLON | 14-Nov-2025 | 08:34:39 | 20251114153371101 |
43 | 1794.5 | CHIX | 14-Nov-2025 | 08:37:34 | 20251114153371877 |
165 | 1794.5 | CHIX | 14-Nov-2025 | 08:37:34 | 20251114153371879 |
383 | 1794.0 | XLON | 14-Nov-2025 | 08:38:08 | 20251114153371978 |
157 | 1794.0 | CHIX | 14-Nov-2025 | 08:38:08 | 20251114153371980 |
163 | 1794.5 | CHIX | 14-Nov-2025 | 08:38:08 | 20251114153371982 |
206 | 1794.0 | CHIX | 14-Nov-2025 | 08:38:10 | 20251114153371998 |
139 | 1794.0 | XLON | 14-Nov-2025 | 08:38:10 | 20251114153372000 |
206 | 1794.0 | CHIX | 14-Nov-2025 | 08:38:10 | 20251114153372002 |
206 | 1793.5 | XLON | 14-Nov-2025 | 08:39:05 | 20251114153372315 |
36 | 1793.5 | XLON | 14-Nov-2025 | 08:40:17 | 20251114153373053 |
252 | 1792.0 | XLON | 14-Nov-2025 | 08:41:29 | 20251114153373749 |
206 | 1792.0 | CHIX | 14-Nov-2025 | 08:41:29 | 20251114153373751 |
35 | 1792.0 | BATE | 14-Nov-2025 | 08:41:29 | 20251114153373753 |
64 | 1793.0 | CHIX | 14-Nov-2025 | 08:43:40 | 20251114153375259 |
494 | 1793.0 | CHIX | 14-Nov-2025 | 08:43:40 | 20251114153375261 |
318 | 1793.0 | XLON | 14-Nov-2025 | 08:43:40 | 20251114153375263 |
168 | 1793.0 | CHIX | 14-Nov-2025 | 08:43:40 | 20251114153375265 |
21 | 1793.0 | CHIX | 14-Nov-2025 | 08:43:40 | 20251114153375267 |
161 | 1792.0 | XLON | 14-Nov-2025 | 08:46:26 | 20251114153376749 |
388 | 1792.0 | BATE | 14-Nov-2025 | 08:47:44 | 20251114153377032 |
345 | 1792.0 | XLON | 14-Nov-2025 | 08:47:44 | 20251114153377034 |
583 | 1792.0 | BATE | 14-Nov-2025 | 08:47:44 | 20251114153377036 |
206 | 1791.5 | CHIX | 14-Nov-2025 | 08:48:46 | 20251114153377268 |
195 | 1791.5 | XLON | 14-Nov-2025 | 08:48:46 | 20251114153377270 |
163 | 1791.5 | CHIX | 14-Nov-2025 | 08:50:09 | 20251114153377581 |
123 | 1793.5 | BATE | 14-Nov-2025 | 08:53:03 | 20251114153378292 |
252 | 1793.5 | XLON | 14-Nov-2025 | 08:53:03 | 20251114153378300 |
100 | 1794.5 | BATE | 14-Nov-2025 | 08:54:19 | 20251114153378795 |
126 | 1794.5 | BATE | 14-Nov-2025 | 08:54:22 | 20251114153378811 |
181 | 1794.5 | CHIX | 14-Nov-2025 | 08:54:22 | 20251114153378813 |
358 | 1795.5 | XLON | 14-Nov-2025 | 08:55:55 | 20251114153379062 |
417 | 1795.5 | XLON | 14-Nov-2025 | 08:55:55 | 20251114153379064 |
530 | 1795.0 | XLON | 14-Nov-2025 | 08:55:55 | 20251114153379066 |
206 | 1795.0 | BATE | 14-Nov-2025 | 08:58:35 | 20251114153379452 |
107 | 1795.0 | XLON | 14-Nov-2025 | 08:58:35 | 20251114153379454 |
391 | 1795.0 | CHIX | 14-Nov-2025 | 09:00:57 | 20251114153380290 |
263 | 1795.0 | BATE | 14-Nov-2025 | 09:00:57 | 20251114153380292 |
627 | 1795.0 | XLON | 14-Nov-2025 | 09:00:57 | 20251114153380294 |
109 | 1797.5 | BATE | 14-Nov-2025 | 09:04:10 | 20251114153380995 |
206 | 1797.5 | CHIX | 14-Nov-2025 | 09:04:10 | 20251114153380997 |
206 | 1797.5 | XLON | 14-Nov-2025 | 09:04:10 | 20251114153380999 |
60 | 1796.5 | BATE | 14-Nov-2025 | 09:04:46 | 20251114153381239 |
206 | 1796.5 | XLON | 14-Nov-2025 | 09:04:46 | 20251114153381241 |
206 | 1796.5 | CHIX | 14-Nov-2025 | 09:04:46 | 20251114153381243 |
42 | 1796.0 | BATE | 14-Nov-2025 | 09:05:29 | 20251114153381325 |
130 | 1796.0 | CHIX | 14-Nov-2025 | 09:05:29 | 20251114153381327 |
295 | 1796.0 | XLON | 14-Nov-2025 | 09:05:29 | 20251114153381329 |
216 | 1795.0 | XLON | 14-Nov-2025 | 09:06:53 | 20251114153381539 |
206 | 1795.0 | XLON | 14-Nov-2025 | 09:07:58 | 20251114153381762 |
5 | 1796.5 | XLON | 14-Nov-2025 | 09:10:37 | 20251114153382462 |
417 | 1796.5 | XLON | 14-Nov-2025 | 09:10:37 | 20251114153382464 |
223 | 1796.5 | XLON | 14-Nov-2025 | 09:10:37 | 20251114153382466 |
368 | 1796.5 | XLON | 14-Nov-2025 | 09:10:37 | 20251114153382468 |
156 | 1796.5 | CHIX | 14-Nov-2025 | 09:10:37 | 20251114153382470 |
189 | 1796.0 | XLON | 14-Nov-2025 | 09:11:11 | 20251114153382524 |
377 | 1797.0 | CHIX | 14-Nov-2025 | 09:15:19 | 20251114153384221 |
190 | 1797.0 | BATE | 14-Nov-2025 | 09:15:19 | 20251114153384223 |
255 | 1796.5 | XLON | 14-Nov-2025 | 09:15:19 | 20251114153384227 |
174 | 1797.0 | BATE | 14-Nov-2025 | 09:15:19 | 20251114153384233 |
95 | 1797.0 | CHIX | 14-Nov-2025 | 09:15:22 | 20251114153384241 |
206 | 1797.0 | CHIX | 14-Nov-2025 | 09:15:35 | 20251114153384295 |
206 | 1795.5 | XLON | 14-Nov-2025 | 09:16:18 | 20251114153384525 |
100 | 1795.5 | CHIX | 14-Nov-2025 | 09:16:18 | 20251114153384527 |
250 | 1795.0 | XLON | 14-Nov-2025 | 09:18:23 | 20251114153385340 |
162 | 1795.0 | CHIX | 14-Nov-2025 | 09:18:23 | 20251114153385342 |
204 | 1795.0 | CHIX | 14-Nov-2025 | 09:21:48 | 20251114153386253 |
478 | 1795.0 | CHIX | 14-Nov-2025 | 09:21:48 | 20251114153386257 |
156 | 1795.0 | CHIX | 14-Nov-2025 | 09:21:48 | 20251114153386259 |
137 | 1795.0 | CHIX | 14-Nov-2025 | 09:21:48 | 20251114153386261 |
77 | 1795.0 | CHIX | 14-Nov-2025 | 09:21:48 | 20251114153386263 |
206 | 1795.0 | XLON | 14-Nov-2025 | 09:21:48 | 20251114153386265 |
157 | 1793.5 | CHIX | 14-Nov-2025 | 09:25:29 | 20251114153387182 |
206 | 1793.5 | BATE | 14-Nov-2025 | 09:26:45 | 20251114153387472 |
236 | 1793.5 | XLON | 14-Nov-2025 | 09:26:45 | 20251114153387474 |
38 | 1793.5 | XLON | 14-Nov-2025 | 09:27:31 | 20251114153387820 |
1,000 | 1793.0 | XLON | 14-Nov-2025 | 09:28:25 | 20251114153388066 |
210 | 1793.0 | XLON | 14-Nov-2025 | 09:28:25 | 20251114153388068 |
7 | 1793.0 | XLON | 14-Nov-2025 | 09:28:25 | 20251114153388070 |
18 | 1793.0 | XLON | 14-Nov-2025 | 09:28:25 | 20251114153388072 |
206 | 1791.5 | BATE | 14-Nov-2025 | 09:31:55 | 20251114153389557 |
386 | 1793.5 | CHIX | 14-Nov-2025 | 09:33:30 | 20251114153390125 |
287 | 1793.5 | CHIX | 14-Nov-2025 | 09:33:30 | 20251114153390127 |
477 | 1793.5 | CHIX | 14-Nov-2025 | 09:33:30 | 20251114153390129 |
283 | 1794.0 | XLON | 14-Nov-2025 | 09:36:52 | 20251114153391196 |
33 | 1794.0 | XLON | 14-Nov-2025 | 09:36:52 | 20251114153391300 |
132 | 1793.0 | BATE | 14-Nov-2025 | 09:37:36 | 20251114153391644 |
356 | 1794.0 | XLON | 14-Nov-2025 | 09:39:05 | 20251114153392061 |
6 | 1794.0 | XLON | 14-Nov-2025 | 09:39:05 | 20251114153392063 |
187 | 1794.0 | XLON | 14-Nov-2025 | 09:39:05 | 20251114153392065 |
652 | 1794.0 | XLON | 14-Nov-2025 | 09:39:05 | 20251114153392067 |
85 | 1794.0 | XLON | 14-Nov-2025 | 09:39:05 | 20251114153392069 |
176 | 1793.0 | CHIX | 14-Nov-2025 | 09:40:41 | 20251114153392638 |
362 | 1794.0 | XLON | 14-Nov-2025 | 09:44:11 | 20251114153393405 |
190 | 1794.0 | XLON | 14-Nov-2025 | 09:44:11 | 20251114153393407 |
447 | 1794.0 | CHIX | 14-Nov-2025 | 09:44:11 | 20251114153393411 |
79 | 1794.0 | BATE | 14-Nov-2025 | 09:44:11 | 20251114153393413 |
206 | 1794.0 | XLON | 14-Nov-2025 | 09:44:11 | 20251114153393415 |
159 | 1793.5 | XLON | 14-Nov-2025 | 09:46:08 | 20251114153394085 |
61 | 1794.0 | BATE | 14-Nov-2025 | 09:47:41 | 20251114153394679 |
120 | 1794.0 | BATE | 14-Nov-2025 | 09:47:41 | 20251114153394685 |
41 | 1794.0 | CHIX | 14-Nov-2025 | 09:47:41 | 20251114153394689 |
221 | 1793.5 | BATE | 14-Nov-2025 | 09:49:05 | 20251114153395215 |
206 | 1793.5 | BATE | 14-Nov-2025 | 09:49:10 | 20251114153395237 |
89 | 1793.5 | CHIX | 14-Nov-2025 | 09:49:10 | 20251114153395239 |
206 | 1793.5 | XLON | 14-Nov-2025 | 09:49:10 | 20251114153395241 |
411 | 1793.0 | BATE | 14-Nov-2025 | 09:52:49 | 20251114153396234 |
48 | 1793.0 | CHIX | 14-Nov-2025 | 09:52:49 | 20251114153396236 |
291 | 1793.0 | CHIX | 14-Nov-2025 | 09:52:49 | 20251114153396238 |
168 | 1793.0 | CHIX | 14-Nov-2025 | 09:52:49 | 20251114153396240 |
64 | 1793.0 | CHIX | 14-Nov-2025 | 09:52:49 | 20251114153396242 |
194 | 1793.0 | CHIX | 14-Nov-2025 | 09:52:49 | 20251114153396244 |
62 | 1791.0 | BATE | 14-Nov-2025 | 09:55:41 | 20251114153397065 |
101 | 1792.0 | CHIX | 14-Nov-2025 | 09:57:25 | 20251114153397351 |
210 | 1792.0 | CHIX | 14-Nov-2025 | 09:58:38 | 20251114153397617 |
562 | 1792.0 | CHIX | 14-Nov-2025 | 09:58:58 | 20251114153397647 |
254 | 1792.0 | CHIX | 14-Nov-2025 | 09:58:58 | 20251114153397651 |
206 | 1792.0 | CHIX | 14-Nov-2025 | 09:58:58 | 20251114153397653 |
5 | 1792.0 | CHIX | 14-Nov-2025 | 09:59:06 | 20251114153397673 |
206 | 1792.0 | CHIX | 14-Nov-2025 | 09:59:06 | 20251114153397675 |
206 | 1791.0 | XLON | 14-Nov-2025 | 10:00:13 | 20251114153398201 |
101 | 1790.5 | CHIX | 14-Nov-2025 | 10:00:29 | 20251114153398241 |
67 | 1791.0 | BATE | 14-Nov-2025 | 10:04:00 | 20251114153399182 |
287 | 1791.0 | BATE | 14-Nov-2025 | 10:04:03 | 20251114153399214 |
506 | 1791.0 | CHIX | 14-Nov-2025 | 10:04:03 | 20251114153399216 |
369 | 1791.0 | XLON | 14-Nov-2025 | 10:04:03 | 20251114153399218 |
45 | 1790.0 | XLON | 14-Nov-2025 | 10:04:46 | 20251114153399447 |
206 | 1789.0 | XLON | 14-Nov-2025 | 10:07:35 | 20251114153400149 |
79 | 1789.0 | XLON | 14-Nov-2025 | 10:09:15 | 20251114153400716 |
401 | 1790.5 | CHIX | 14-Nov-2025 | 10:09:52 | 20251114153400894 |
726 | 1790.5 | XLON | 14-Nov-2025 | 10:09:52 | 20251114153400896 |
121 | 1790.5 | XLON | 14-Nov-2025 | 10:10:05 | 20251114153400950 |
206 | 1789.0 | XLON | 14-Nov-2025 | 10:13:57 | 20251114153402222 |
191 | 1789.0 | CHIX | 14-Nov-2025 | 10:13:57 | 20251114153402224 |
117 | 1789.5 | BATE | 14-Nov-2025 | 10:15:42 | 20251114153402801 |
50 | 1789.5 | BATE | 14-Nov-2025 | 10:15:42 | 20251114153402803 |
213 | 1789.5 | BATE | 14-Nov-2025 | 10:15:42 | 20251114153402805 |
454 | 1789.5 | XLON | 14-Nov-2025 | 10:15:42 | 20251114153402807 |
287 | 1789.5 | CHIX | 14-Nov-2025 | 10:15:42 | 20251114153402809 |
146 | 1789.5 | BATE | 14-Nov-2025 | 10:15:42 | 20251114153402811 |
504 | 1790.0 | CHIX | 14-Nov-2025 | 10:20:47 | 20251114153404501 |
20 | 1790.0 | CHIX | 14-Nov-2025 | 10:20:47 | 20251114153404503 |
294 | 1790.0 | BATE | 14-Nov-2025 | 10:20:47 | 20251114153404505 |
402 | 1790.0 | CHIX | 14-Nov-2025 | 10:20:47 | 20251114153404507 |
65 | 1790.0 | XLON | 14-Nov-2025 | 10:20:47 | 20251114153404509 |
136 | 1789.5 | XLON | 14-Nov-2025 | 10:21:27 | 20251114153404777 |
200 | 1789.0 | BATE | 14-Nov-2025 | 10:26:23 | 20251114153406102 |
256 | 1789.0 | XLON | 14-Nov-2025 | 10:26:54 | 20251114153406281 |
5 | 1789.0 | XLON | 14-Nov-2025 | 10:26:54 | 20251114153406283 |
355 | 1789.0 | XLON | 14-Nov-2025 | 10:26:54 | 20251114153406285 |
428 | 1789.0 | XLON | 14-Nov-2025 | 10:26:54 | 20251114153406287 |
206 | 1789.0 | CHIX | 14-Nov-2025 | 10:26:54 | 20251114153406289 |
284 | 1789.0 | XLON | 14-Nov-2025 | 10:31:27 | 20251114153408078 |
6 | 1789.0 | XLON | 14-Nov-2025 | 10:31:27 | 20251114153408080 |
771 | 1789.0 | XLON | 14-Nov-2025 | 10:31:27 | 20251114153408082 |
176 | 1789.0 | XLON | 14-Nov-2025 | 10:31:27 | 20251114153408084 |
418 | 1789.0 | BATE | 14-Nov-2025 | 10:36:02 | 20251114153409362 |
121 | 1789.0 | BATE | 14-Nov-2025 | 10:36:02 | 20251114153409364 |
430 | 1789.0 | XLON | 14-Nov-2025 | 10:36:02 | 20251114153409368 |
311 | 1789.0 | XLON | 14-Nov-2025 | 10:36:02 | 20251114153409370 |
234 | 1789.0 | XLON | 14-Nov-2025 | 10:40:36 | 20251114153411036 |
388 | 1789.0 | XLON | 14-Nov-2025 | 10:40:36 | 20251114153411038 |
293 | 1789.0 | XLON | 14-Nov-2025 | 10:40:36 | 20251114153411040 |
8 | 1789.0 | XLON | 14-Nov-2025 | 10:40:36 | 20251114153411042 |
288 | 1789.0 | XLON | 14-Nov-2025 | 10:40:36 | 20251114153411044 |
9 | 1788.0 | BATE | 14-Nov-2025 | 10:43:27 | 20251114153411784 |
32 | 1788.0 | CHIX | 14-Nov-2025 | 10:43:27 | 20251114153411786 |
181 | 1788.0 | CHIX | 14-Nov-2025 | 10:43:27 | 20251114153411788 |
206 | 1788.0 | XLON | 14-Nov-2025 | 10:43:27 | 20251114153411790 |
215 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412873 |
179 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412875 |
128 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412877 |
118 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412879 |
95 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412881 |
53 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412883 |
47 | 1788.5 | BATE | 14-Nov-2025 | 10:47:13 | 20251114153412885 |
206 | 1788.0 | CHIX | 14-Nov-2025 | 10:47:13 | 20251114153412887 |
206 | 1788.0 | XLON | 14-Nov-2025 | 10:47:13 | 20251114153412889 |
345 | 1786.5 | CHIX | 14-Nov-2025 | 10:52:09 | 20251114153414681 |
69 | 1786.5 | BATE | 14-Nov-2025 | 10:52:09 | 20251114153414683 |
219 | 1786.5 | XLON | 14-Nov-2025 | 10:52:52 | 20251114153414987 |
75 | 1786.5 | CHIX | 14-Nov-2025 | 10:52:52 | 20251114153414989 |
41 | 1786.5 | BATE | 14-Nov-2025 | 10:52:52 | 20251114153414991 |
625 | 1786.5 | XLON | 14-Nov-2025 | 10:55:37 | 20251114153416159 |
270 | 1786.5 | XLON | 14-Nov-2025 | 10:55:37 | 20251114153416161 |
206 | 1786.5 | XLON | 14-Nov-2025 | 10:55:37 | 20251114153416163 |
195 | 1786.5 | XLON | 14-Nov-2025 | 10:55:37 | 20251114153416165 |
115 | 1785.5 | XLON | 14-Nov-2025 | 10:56:43 | 20251114153416280 |
683 | 1786.5 | XLON | 14-Nov-2025 | 11:01:14 | 20251114153417919 |
224 | 1786.5 | XLON | 14-Nov-2025 | 11:01:14 | 20251114153417921 |
201 | 1786.5 | XLON | 14-Nov-2025 | 11:01:14 | 20251114153417923 |
206 | 1786.5 | XLON | 14-Nov-2025 | 11:01:14 | 20251114153417925 |
161 | 1785.5 | CHIX | 14-Nov-2025 | 11:04:26 | 20251114153419479 |
337 | 1785.5 | CHIX | 14-Nov-2025 | 11:05:15 | 20251114153419761 |
176 | 1785.5 | BATE | 14-Nov-2025 | 11:05:15 | 20251114153419763 |
275 | 1785.5 | XLON | 14-Nov-2025 | 11:05:15 | 20251114153419765 |
206 | 1785.0 | XLON | 14-Nov-2025 | 11:06:06 | 20251114153419868 |
469 | 1785.5 | CHIX | 14-Nov-2025 | 11:10:45 | 20251114153421569 |
248 | 1785.5 | BATE | 14-Nov-2025 | 11:10:45 | 20251114153421571 |
111 | 1785.5 | XLON | 14-Nov-2025 | 11:10:45 | 20251114153421573 |
71 | 1785.5 | XLON | 14-Nov-2025 | 11:10:46 | 20251114153421575 |
160 | 1785.5 | CHIX | 14-Nov-2025 | 11:10:46 | 20251114153421577 |
206 | 1785.5 | XLON | 14-Nov-2025 | 11:10:46 | 20251114153421579 |
145 | 1785.0 | CHIX | 14-Nov-2025 | 11:13:19 | 20251114153423439 |
136 | 1784.5 | BATE | 14-Nov-2025 | 11:13:56 | 20251114153424275 |
260 | 1784.5 | CHIX | 14-Nov-2025 | 11:13:56 | 20251114153424277 |
273 | 1784.5 | XLON | 14-Nov-2025 | 11:13:56 | 20251114153424279 |
123 | 1784.0 | XLON | 14-Nov-2025 | 11:15:28 | 20251114153425531 |
164 | 1783.0 | XLON | 14-Nov-2025 | 11:18:26 | 20251114153426984 |
356 | 1783.5 | XLON | 14-Nov-2025 | 11:20:16 | 20251114153427325 |
219 | 1783.5 | XLON | 14-Nov-2025 | 11:20:16 | 20251114153427329 |
111 | 1783.5 | XLON | 14-Nov-2025 | 11:20:16 | 20251114153427331 |
317 | 1783.5 | XLON | 14-Nov-2025 | 11:20:16 | 20251114153427333 |
113 | 1783.5 | XLON | 14-Nov-2025 | 11:20:16 | 20251114153427335 |
159 | 1783.5 | BATE | 14-Nov-2025 | 11:20:16 | 20251114153427337 |
116 | 1782.0 | CHIX | 14-Nov-2025 | 11:21:39 | 20251114153428207 |
236 | 1783.5 | XLON | 14-Nov-2025 | 11:24:38 | 20251114153429009 |
172 | 1783.5 | BATE | 14-Nov-2025 | 11:24:38 | 20251114153429011 |
351 | 1783.5 | CHIX | 14-Nov-2025 | 11:24:38 | 20251114153429013 |
183 | 1784.0 | CHIX | 14-Nov-2025 | 11:25:11 | 20251114153429072 |
23 | 1784.0 | CHIX | 14-Nov-2025 | 11:25:11 | 20251114153429076 |
34 | 1784.0 | XLON | 14-Nov-2025 | 11:25:11 | 20251114153429078 |
394 | 1784.5 | CHIX | 14-Nov-2025 | 11:30:27 | 20251114153430565 |
657 | 1784.5 | XLON | 14-Nov-2025 | 11:30:27 | 20251114153430567 |
2 | 1785.0 | CHIX | 14-Nov-2025 | 11:31:15 | 20251114153430849 |
206 | 1785.0 | XLON | 14-Nov-2025 | 11:31:15 | 20251114153430851 |
206 | 1784.5 | XLON | 14-Nov-2025 | 11:31:33 | 20251114153430887 |
4 | 1784.5 | CHIX | 14-Nov-2025 | 11:31:33 | 20251114153430889 |
131 | 1783.5 | XLON | 14-Nov-2025 | 11:34:57 | 20251114153432066 |
294 | 1781.0 | XLON | 14-Nov-2025 | 11:37:33 | 20251114153433010 |
365 | 1781.0 | XLON | 14-Nov-2025 | 11:37:33 | 20251114153433012 |
206 | 1781.0 | CHIX | 14-Nov-2025 | 11:37:33 | 20251114153433014 |
206 | 1781.0 | XLON | 14-Nov-2025 | 11:37:33 | 20251114153433016 |
183 | 1781.0 | CHIX | 14-Nov-2025 | 11:37:33 | 20251114153433018 |
65 | 1783.5 | CHIX | 14-Nov-2025 | 11:43:56 | 20251114153435723 |
358 | 1783.5 | BATE | 14-Nov-2025 | 11:44:17 | 20251114153435757 |
71 | 1783.5 | BATE | 14-Nov-2025 | 11:44:17 | 20251114153435759 |
268 | 1783.5 | BATE | 14-Nov-2025 | 11:44:17 | 20251114153435761 |
169 | 1783.5 | CHIX | 14-Nov-2025 | 11:44:17 | 20251114153435763 |
279 | 1782.5 | BATE | 14-Nov-2025 | 11:47:38 | 20251114153438093 |
290 | 1782.5 | CHIX | 14-Nov-2025 | 11:47:38 | 20251114153438095 |
115 | 1781.0 | BATE | 14-Nov-2025 | 11:49:36 | 20251114153443556 |
281 | 1782.0 | CHIX | 14-Nov-2025 | 11:50:46 | 20251114153445686 |
165 | 1782.0 | CHIX | 14-Nov-2025 | 11:50:46 | 20251114153445688 |
334 | 1782.0 | CHIX | 14-Nov-2025 | 11:50:46 | 20251114153445690 |
171 | 1782.0 | XLON | 14-Nov-2025 | 11:52:04 | 20251114153446326 |
108 | 1781.0 | CHIX | 14-Nov-2025 | 11:52:38 | 20251114153446376 |
261 | 1781.0 | CHIX | 14-Nov-2025 | 11:52:38 | 20251114153446378 |
79 | 1781.0 | BATE | 14-Nov-2025 | 11:52:38 | 20251114153446380 |
264 | 1781.0 | XLON | 14-Nov-2025 | 11:52:38 | 20251114153446382 |
151 | 1782.5 | XLON | 14-Nov-2025 | 11:57:36 | 20251114153447547 |
243 | 1782.5 | XLON | 14-Nov-2025 | 11:57:36 | 20251114153447549 |
521 | 1782.5 | XLON | 14-Nov-2025 | 11:57:36 | 20251114153447551 |
342 | 1782.5 | CHIX | 14-Nov-2025 | 11:57:36 | 20251114153447553 |
90 | 1781.0 | BATE | 14-Nov-2025 | 12:00:39 | 20251114153449257 |
319 | 1780.5 | XLON | 14-Nov-2025 | 12:01:12 | 20251114153449367 |
89 | 1780.5 | BATE | 14-Nov-2025 | 12:01:12 | 20251114153449369 |
242 | 1780.5 | CHIX | 14-Nov-2025 | 12:01:12 | 20251114153449371 |
206 | 1779.0 | XLON | 14-Nov-2025 | 12:03:39 | 20251114153450293 |
473 | 1780.5 | XLON | 14-Nov-2025 | 12:07:16 | 20251114153451367 |
206 | 1781.0 | CHIX | 14-Nov-2025 | 12:07:21 | 20251114153451377 |
516 | 1781.0 | XLON | 14-Nov-2025 | 12:07:21 | 20251114153451379 |
78 | 1781.0 | CHIX | 14-Nov-2025 | 12:07:42 | 20251114153451413 |
118 | 1780.0 | XLON | 14-Nov-2025 | 12:12:18 | 20251114153452917 |
221 | 1780.5 | XLON | 14-Nov-2025 | 12:13:30 | 20251114153453529 |
764 | 1780.5 | XLON | 14-Nov-2025 | 12:13:30 | 20251114153453531 |
198 | 1780.5 | XLON | 14-Nov-2025 | 12:13:30 | 20251114153453533 |
128 | 1780.5 | XLON | 14-Nov-2025 | 12:13:30 | 20251114153453535 |
282 | 1780.5 | XLON | 14-Nov-2025 | 12:17:13 | 20251114153455645 |
157 | 1780.5 | CHIX | 14-Nov-2025 | 12:17:13 | 20251114153455649 |
268 | 1780.5 | XLON | 14-Nov-2025 | 12:17:13 | 20251114153455651 |
245 | 1781.5 | CHIX | 14-Nov-2025 | 12:22:57 | 20251114153456822 |
216 | 1781.5 | XLON | 14-Nov-2025 | 12:22:57 | 20251114153456824 |
91 | 1781.5 | XLON | 14-Nov-2025 | 12:22:57 | 20251114153456826 |
532 | 1781.5 | XLON | 14-Nov-2025 | 12:22:57 | 20251114153456828 |
11 | 1781.0 | XLON | 14-Nov-2025 | 12:22:58 | 20251114153456830 |
362 | 1783.5 | CHIX | 14-Nov-2025 | 12:26:38 | 20251114153457614 |
170 | 1783.5 | BATE | 14-Nov-2025 | 12:26:38 | 20251114153457616 |
367 | 1783.5 | XLON | 14-Nov-2025 | 12:26:38 | 20251114153457618 |
244 | 1785.5 | XLON | 14-Nov-2025 | 12:32:27 | 20251114153458568 |
223 | 1785.5 | XLON | 14-Nov-2025 | 12:32:27 | 20251114153458570 |
223 | 1785.5 | XLON | 14-Nov-2025 | 12:32:27 | 20251114153458572 |
71 | 1785.5 | BATE | 14-Nov-2025 | 12:32:27 | 20251114153458574 |
324 | 1785.5 | XLON | 14-Nov-2025 | 12:32:27 | 20251114153458576 |
206 | 1785.0 | CHIX | 14-Nov-2025 | 12:32:35 | 20251114153458620 |
146 | 1784.0 | XLON | 14-Nov-2025 | 12:33:35 | 20251114153458835 |
95 | 1783.5 | BATE | 14-Nov-2025 | 12:39:05 | 20251114153459792 |
133 | 1783.5 | BATE | 14-Nov-2025 | 12:39:05 | 20251114153459794 |
117 | 1783.5 | BATE | 14-Nov-2025 | 12:39:06 | 20251114153459796 |
485 | 1784.0 | XLON | 14-Nov-2025 | 12:39:42 | 20251114153459856 |
262 | 1784.0 | CHIX | 14-Nov-2025 | 12:39:42 | 20251114153459858 |
183 | 1784.0 | BATE | 14-Nov-2025 | 12:39:42 | 20251114153459860 |
28 | 1782.5 | BATE | 14-Nov-2025 | 12:43:05 | 20251114153460724 |
190 | 1782.5 | BATE | 14-Nov-2025 | 12:46:11 | 20251114153461357 |
638 | 1782.5 | XLON | 14-Nov-2025 | 12:46:11 | 20251114153461359 |
206 | 1782.5 | CHIX | 14-Nov-2025 | 12:46:36 | 20251114153461563 |
93 | 1782.5 | CHIX | 14-Nov-2025 | 12:46:36 | 20251114153461565 |
206 | 1782.5 | XLON | 14-Nov-2025 | 12:46:36 | 20251114153461567 |
106 | 1783.0 | BATE | 14-Nov-2025 | 12:51:31 | 20251114153462482 |
525 | 1783.0 | XLON | 14-Nov-2025 | 12:51:31 | 20251114153462486 |
8 | 1783.0 | CHIX | 14-Nov-2025 | 12:51:31 | 20251114153462488 |
452 | 1784.0 | CHIX | 14-Nov-2025 | 12:54:19 | 20251114153463027 |
214 | 1784.0 | BATE | 14-Nov-2025 | 12:54:19 | 20251114153463029 |
402 | 1784.0 | CHIX | 14-Nov-2025 | 12:54:19 | 20251114153463031 |
6 | 1784.0 | CHIX | 14-Nov-2025 | 12:54:35 | 20251114153463061 |
206 | 1784.0 | XLON | 14-Nov-2025 | 12:54:35 | 20251114153463063 |
95 | 1782.5 | XLON | 14-Nov-2025 | 12:56:19 | 20251114153463361 |
420 | 1785.0 | CHIX | 14-Nov-2025 | 13:00:44 | 20251114153464570 |
51 | 1785.0 | CHIX | 14-Nov-2025 | 13:00:44 | 20251114153464572 |
291 | 1785.0 | BATE | 14-Nov-2025 | 13:00:44 | 20251114153464574 |
206 | 1785.0 | CHIX | 14-Nov-2025 | 13:00:44 | 20251114153464576 |
63 | 1785.0 | BATE | 14-Nov-2025 | 13:00:44 | 20251114153464578 |
14 | 1785.0 | CHIX | 14-Nov-2025 | 13:01:32 | 20251114153464650 |
206 | 1784.5 | XLON | 14-Nov-2025 | 13:01:32 | 20251114153464652 |
289 | 1783.0 | XLON | 14-Nov-2025 | 13:06:00 | 20251114153465720 |
447 | 1783.0 | XLON | 14-Nov-2025 | 13:06:00 | 20251114153465722 |
384 | 1783.0 | XLON | 14-Nov-2025 | 13:06:00 | 20251114153465724 |
159 | 1783.0 | BATE | 14-Nov-2025 | 13:06:00 | 20251114153465726 |
32 | 1783.0 | BATE | 14-Nov-2025 | 13:06:00 | 20251114153465728 |
178 | 1781.0 | BATE | 14-Nov-2025 | 13:11:42 | 20251114153466697 |
211 | 1781.0 | BATE | 14-Nov-2025 | 13:11:42 | 20251114153466699 |
366 | 1781.0 | CHIX | 14-Nov-2025 | 13:11:42 | 20251114153466701 |
488 | 1781.0 | XLON | 14-Nov-2025 | 13:11:42 | 20251114153466703 |
151 | 1780.5 | XLON | 14-Nov-2025 | 13:12:39 | 20251114153466946 |
230 | 1779.5 | CHIX | 14-Nov-2025 | 13:16:58 | 20251114153467893 |
156 | 1779.5 | BATE | 14-Nov-2025 | 13:16:58 | 20251114153467895 |
693 | 1780.5 | CHIX | 14-Nov-2025 | 13:19:44 | 20251114153468388 |
186 | 1780.5 | BATE | 14-Nov-2025 | 13:19:44 | 20251114153468390 |
291 | 1780.5 | XLON | 14-Nov-2025 | 13:19:44 | 20251114153468392 |
138 | 1780.5 | XLON | 14-Nov-2025 | 13:19:44 | 20251114153468394 |
28 | 1779.5 | CHIX | 14-Nov-2025 | 13:21:19 | 20251114153468670 |
206 | 1779.5 | XLON | 14-Nov-2025 | 13:21:19 | 20251114153468672 |
119 | 1779.0 | CHIX | 14-Nov-2025 | 13:22:00 | 20251114153468775 |
206 | 1778.5 | CHIX | 14-Nov-2025 | 13:22:28 | 20251114153468821 |
22 | 1778.5 | XLON | 14-Nov-2025 | 13:22:28 | 20251114153468823 |
1 | 1779.5 | XLON | 14-Nov-2025 | 13:27:22 | 20251114153470159 |
1,010 | 1779.5 | XLON | 14-Nov-2025 | 13:27:22 | 20251114153470161 |
5 | 1779.5 | XLON | 14-Nov-2025 | 13:27:22 | 20251114153470163 |
188 | 1779.5 | XLON | 14-Nov-2025 | 13:27:22 | 20251114153470165 |
64 | 1779.5 | BATE | 14-Nov-2025 | 13:27:22 | 20251114153470167 |
140 | 1778.0 | CHIX | 14-Nov-2025 | 13:29:36 | 20251114153471382 |
524 | 1778.5 | CHIX | 14-Nov-2025 | 13:32:57 | 20251114153472950 |
218 | 1778.5 | BATE | 14-Nov-2025 | 13:32:57 | 20251114153472952 |
635 | 1778.5 | XLON | 14-Nov-2025 | 13:32:57 | 20251114153472954 |
19 | 1778.5 | XLON | 14-Nov-2025 | 13:32:57 | 20251114153472956 |
576 | 1778.5 | XLON | 14-Nov-2025 | 13:37:32 | 20251114153474432 |
467 | 1778.5 | CHIX | 14-Nov-2025 | 13:37:32 | 20251114153474434 |
285 | 1778.5 | BATE | 14-Nov-2025 | 13:37:32 | 20251114153474436 |
147 | 1777.5 | XLON | 14-Nov-2025 | 13:38:42 | 20251114153474682 |
154 | 1777.0 | XLON | 14-Nov-2025 | 13:42:07 | 20251114153475407 |
556 | 1778.5 | CHIX | 14-Nov-2025 | 13:43:07 | 20251114153475729 |
169 | 1778.5 | BATE | 14-Nov-2025 | 13:43:07 | 20251114153475731 |
402 | 1778.5 | CHIX | 14-Nov-2025 | 13:43:07 | 20251114153475733 |
145 | 1778.5 | XLON | 14-Nov-2025 | 13:43:07 | 20251114153475835 |
8 | 1778.0 | XLON | 14-Nov-2025 | 13:46:06 | 20251114153476728 |
519 | 1780.5 | XLON | 14-Nov-2025 | 13:47:30 | 20251114153477478 |
290 | 1780.5 | CHIX | 14-Nov-2025 | 13:47:30 | 20251114153477480 |
109 | 1780.5 | BATE | 14-Nov-2025 | 13:47:30 | 20251114153477482 |
206 | 1780.5 | XLON | 14-Nov-2025 | 13:49:16 | 20251114153477983 |
409 | 1784.0 | XLON | 14-Nov-2025 | 13:52:16 | 20251114153478864 |
669 | 1784.0 | CHIX | 14-Nov-2025 | 13:52:16 | 20251114153478866 |
17 | 1785.0 | BATE | 14-Nov-2025 | 13:55:50 | 20251114153479684 |
8 | 1785.0 | BATE | 14-Nov-2025 | 13:55:50 | 20251114153479686 |
390 | 1785.0 | BATE | 14-Nov-2025 | 13:55:50 | 20251114153479688 |
227 | 1785.0 | BATE | 14-Nov-2025 | 13:55:50 | 20251114153479690 |
409 | 1785.0 | XLON | 14-Nov-2025 | 13:55:50 | 20251114153479692 |
285 | 1785.0 | XLON | 14-Nov-2025 | 13:55:50 | 20251114153479694 |
127 | 1784.0 | XLON | 14-Nov-2025 | 13:56:47 | 20251114153479848 |
119 | 1783.5 | XLON | 14-Nov-2025 | 13:58:07 | 20251114153480099 |
184 | 1783.5 | BATE | 14-Nov-2025 | 14:01:32 | 20251114153481228 |
134 | 1783.5 | CHIX | 14-Nov-2025 | 14:01:32 | 20251114153481230 |
251 | 1783.5 | XLON | 14-Nov-2025 | 14:01:32 | 20251114153481232 |
442 | 1783.5 | XLON | 14-Nov-2025 | 14:01:32 | 20251114153481234 |
299 | 1783.5 | CHIX | 14-Nov-2025 | 14:01:32 | 20251114153481236 |
101 | 1783.5 | BATE | 14-Nov-2025 | 14:01:32 | 20251114153481238 |
158 | 1782.0 | CHIX | 14-Nov-2025 | 14:02:15 | 20251114153481536 |
206 | 1782.0 | CHIX | 14-Nov-2025 | 14:05:26 | 20251114153482541 |
142 | 1782.0 | BATE | 14-Nov-2025 | 14:05:26 | 20251114153482543 |
304 | 1782.0 | XLON | 14-Nov-2025 | 14:05:26 | 20251114153482545 |
617 | 1783.0 | XLON | 14-Nov-2025 | 14:08:02 | 20251114153483598 |
571 | 1783.0 | CHIX | 14-Nov-2025 | 14:08:02 | 20251114153483600 |
113 | 1783.0 | BATE | 14-Nov-2025 | 14:08:02 | 20251114153483602 |
18 | 1782.0 | XLON | 14-Nov-2025 | 14:08:49 | 20251114153483682 |
93 | 1781.5 | XLON | 14-Nov-2025 | 14:10:10 | 20251114153484054 |
36 | 1780.5 | BATE | 14-Nov-2025 | 14:10:42 | 20251114153484272 |
206 | 1780.5 | XLON | 14-Nov-2025 | 14:10:42 | 20251114153484274 |
206 | 1780.5 | CHIX | 14-Nov-2025 | 14:10:42 | 20251114153484276 |
227 | 1780.0 | BATE | 14-Nov-2025 | 14:14:55 | 20251114153485467 |
549 | 1780.0 | CHIX | 14-Nov-2025 | 14:14:55 | 20251114153485469 |
416 | 1780.0 | XLON | 14-Nov-2025 | 14:14:55 | 20251114153485471 |
139 | 1780.0 | XLON | 14-Nov-2025 | 14:14:55 | 20251114153485473 |
601 | 1782.0 | CHIX | 14-Nov-2025 | 14:19:13 | 20251114153486882 |
268 | 1782.0 | CHIX | 14-Nov-2025 | 14:19:13 | 20251114153486884 |
410 | 1782.0 | XLON | 14-Nov-2025 | 14:19:13 | 20251114153486886 |
97 | 1782.0 | CHIX | 14-Nov-2025 | 14:19:13 | 20251114153486888 |
67 | 1781.5 | CHIX | 14-Nov-2025 | 14:20:11 | 20251114153486998 |
104 | 1781.5 | XLON | 14-Nov-2025 | 14:20:11 | 20251114153487000 |
129 | 1781.0 | CHIX | 14-Nov-2025 | 14:21:21 | 20251114153487328 |
453 | 1783.0 | XLON | 14-Nov-2025 | 14:25:19 | 20251114153488170 |
63 | 1783.0 | XLON | 14-Nov-2025 | 14:25:19 | 20251114153488172 |
30 | 1783.0 | XLON | 14-Nov-2025 | 14:25:19 | 20251114153488174 |
575 | 1783.0 | CHIX | 14-Nov-2025 | 14:25:19 | 20251114153488176 |
206 | 1783.0 | CHIX | 14-Nov-2025 | 14:25:19 | 20251114153488178 |
455 | 1784.0 | CHIX | 14-Nov-2025 | 14:28:22 | 20251114153489138 |
256 | 1784.5 | XLON | 14-Nov-2025 | 14:29:23 | 20251114153489606 |
1,063 | 1784.5 | XLON | 14-Nov-2025 | 14:29:23 | 20251114153489608 |
298 | 1791.0 | CHIX | 14-Nov-2025 | 14:31:02 | 20251114153490928 |
131 | 1791.0 | BATE | 14-Nov-2025 | 14:31:02 | 20251114153490930 |
406 | 1791.0 | XLON | 14-Nov-2025 | 14:31:02 | 20251114153490932 |
206 | 1787.0 | XLON | 14-Nov-2025 | 14:31:53 | 20251114153491284 |
113 | 1787.0 | XLON | 14-Nov-2025 | 14:31:53 | 20251114153491286 |
148 | 1788.0 | BATE | 14-Nov-2025 | 14:32:15 | 20251114153491458 |
206 | 1788.0 | XLON | 14-Nov-2025 | 14:32:15 | 20251114153491460 |
206 | 1786.5 | XLON | 14-Nov-2025 | 14:33:05 | 20251114153491794 |
147 | 1786.5 | CHIX | 14-Nov-2025 | 14:33:05 | 20251114153491796 |
331 | 1785.5 | XLON | 14-Nov-2025 | 14:34:04 | 20251114153492251 |
410 | 1785.5 | CHIX | 14-Nov-2025 | 14:34:04 | 20251114153492253 |
235 | 1785.5 | BATE | 14-Nov-2025 | 14:34:04 | 20251114153492255 |
279 | 1781.5 | CHIX | 14-Nov-2025 | 14:35:45 | 20251114153493318 |
289 | 1781.5 | BATE | 14-Nov-2025 | 14:35:45 | 20251114153493322 |
221 | 1781.5 | XLON | 14-Nov-2025 | 14:35:45 | 20251114153493324 |
304 | 1782.0 | CHIX | 14-Nov-2025 | 14:36:19 | 20251114153493893 |
12 | 1782.0 | BATE | 14-Nov-2025 | 14:36:19 | 20251114153493895 |
206 | 1782.0 | XLON | 14-Nov-2025 | 14:36:19 | 20251114153493897 |
824 | 1786.0 | XLON | 14-Nov-2025 | 14:38:33 | 20251114153495971 |
473 | 1786.0 | CHIX | 14-Nov-2025 | 14:38:33 | 20251114153495973 |
237 | 1786.0 | BATE | 14-Nov-2025 | 14:38:33 | 20251114153495975 |
75 | 1791.0 | BATE | 14-Nov-2025 | 14:41:01 | 20251114153496832 |
617 | 1791.0 | CHIX | 14-Nov-2025 | 14:41:01 | 20251114153496834 |
223 | 1791.0 | XLON | 14-Nov-2025 | 14:41:01 | 20251114153496836 |
206 | 1790.5 | BATE | 14-Nov-2025 | 14:41:44 | 20251114153497094 |
59 | 1790.5 | CHIX | 14-Nov-2025 | 14:41:44 | 20251114153497096 |
206 | 1790.5 | XLON | 14-Nov-2025 | 14:41:44 | 20251114153497098 |
76 | 1790.5 | CHIX | 14-Nov-2025 | 14:43:29 | 20251114153497755 |
206 | 1790.5 | XLON | 14-Nov-2025 | 14:43:29 | 20251114153497757 |
309 | 1790.0 | XLON | 14-Nov-2025 | 14:44:09 | 20251114153498009 |
333 | 1790.0 | XLON | 14-Nov-2025 | 14:44:09 | 20251114153498011 |
689 | 1790.0 | CHIX | 14-Nov-2025 | 14:44:09 | 20251114153498013 |
206 | 1790.0 | XLON | 14-Nov-2025 | 14:45:12 | 20251114153498626 |
19 | 1790.0 | CHIX | 14-Nov-2025 | 14:45:12 | 20251114153498628 |
206 | 1788.0 | CHIX | 14-Nov-2025 | 14:46:17 | 20251114153499482 |
99 | 1788.0 | XLON | 14-Nov-2025 | 14:46:17 | 20251114153499484 |
381 | 1790.5 | CHIX | 14-Nov-2025 | 14:47:41 | 20251114153500251 |
314 | 1790.5 | BATE | 14-Nov-2025 | 14:47:41 | 20251114153500253 |
587 | 1790.5 | XLON | 14-Nov-2025 | 14:47:41 | 20251114153500255 |
55 | 1790.0 | XLON | 14-Nov-2025 | 14:48:20 | 20251114153500558 |
206 | 1790.0 | CHIX | 14-Nov-2025 | 14:48:20 | 20251114153500560 |
206 | 1787.5 | CHIX | 14-Nov-2025 | 14:49:23 | 20251114153501625 |
13 | 1787.5 | XLON | 14-Nov-2025 | 14:49:23 | 20251114153501627 |
426 | 1788.0 | XLON | 14-Nov-2025 | 14:51:15 | 20251114153502425 |
109 | 1788.0 | XLON | 14-Nov-2025 | 14:51:15 | 20251114153502427 |
58 | 1788.0 | BATE | 14-Nov-2025 | 14:51:15 | 20251114153502429 |
86 | 1788.0 | BATE | 14-Nov-2025 | 14:51:15 | 20251114153502431 |
168 | 1788.0 | BATE | 14-Nov-2025 | 14:51:15 | 20251114153502433 |
49 | 1788.0 | BATE | 14-Nov-2025 | 14:51:15 | 20251114153502435 |
411 | 1788.0 | BATE | 14-Nov-2025 | 14:51:15 | 20251114153502437 |
206 | 1785.5 | CHIX | 14-Nov-2025 | 14:52:27 | 20251114153503003 |
79 | 1785.5 | XLON | 14-Nov-2025 | 14:52:27 | 20251114153503005 |
310 | 1788.5 | CHIX | 14-Nov-2025 | 14:54:35 | 20251114153504335 |
808 | 1788.5 | XLON | 14-Nov-2025 | 14:54:35 | 20251114153504337 |
138 | 1788.5 | BATE | 14-Nov-2025 | 14:54:35 | 20251114153504339 |
69 | 1788.5 | XLON | 14-Nov-2025 | 14:54:35 | 20251114153504341 |
206 | 1788.0 | CHIX | 14-Nov-2025 | 14:55:20 | 20251114153504617 |
41 | 1788.0 | XLON | 14-Nov-2025 | 14:55:20 | 20251114153504619 |
42 | 1786.5 | XLON | 14-Nov-2025 | 14:56:13 | 20251114153504999 |
206 | 1786.5 | CHIX | 14-Nov-2025 | 14:56:13 | 20251114153505001 |
206 | 1786.5 | CHIX | 14-Nov-2025 | 14:56:39 | 20251114153505196 |
66 | 1786.5 | BATE | 14-Nov-2025 | 14:56:39 | 20251114153505198 |
226 | 1786.5 | XLON | 14-Nov-2025 | 14:56:39 | 20251114153505200 |
551 | 1789.5 | XLON | 14-Nov-2025 | 14:58:52 | 20251114153506047 |
593 | 1789.5 | CHIX | 14-Nov-2025 | 14:58:52 | 20251114153506049 |
66 | 1789.5 | CHIX | 14-Nov-2025 | 14:58:52 | 20251114153506051 |
58 | 1789.5 | XLON | 14-Nov-2025 | 14:59:22 | 20251114153506309 |
206 | 1789.0 | CHIX | 14-Nov-2025 | 14:59:47 | 20251114153506428 |
58 | 1789.0 | XLON | 14-Nov-2025 | 14:59:47 | 20251114153506430 |
15 | 1788.5 | CHIX | 14-Nov-2025 | 15:01:32 | 20251114153507218 |
206 | 1788.5 | XLON | 14-Nov-2025 | 15:01:32 | 20251114153507220 |
502 | 1789.0 | XLON | 14-Nov-2025 | 15:01:58 | 20251114153507316 |
708 | 1789.0 | CHIX | 14-Nov-2025 | 15:01:58 | 20251114153507318 |
22 | 1789.0 | CHIX | 14-Nov-2025 | 15:01:58 | 20251114153507320 |
66 | 1789.0 | CHIX | 14-Nov-2025 | 15:01:58 | 20251114153507322 |
206 | 1786.5 | CHIX | 14-Nov-2025 | 15:03:17 | 20251114153507990 |
206 | 1786.5 | XLON | 14-Nov-2025 | 15:03:17 | 20251114153507992 |
170 | 1786.5 | XLON | 14-Nov-2025 | 15:03:17 | 20251114153507994 |
281 | 1786.0 | CHIX | 14-Nov-2025 | 15:04:03 | 20251114153508218 |
89 | 1786.0 | BATE | 14-Nov-2025 | 15:04:03 | 20251114153508220 |
101 | 1784.5 | XLON | 14-Nov-2025 | 15:05:07 | 20251114153508601 |
117 | 1787.0 | CHIX | 14-Nov-2025 | 15:06:14 | 20251114153509177 |
50 | 1787.0 | CHIX | 14-Nov-2025 | 15:06:14 | 20251114153509179 |
1 | 1787.0 | CHIX | 14-Nov-2025 | 15:06:14 | 20251114153509181 |
46 | 1787.0 | CHIX | 14-Nov-2025 | 15:06:14 | 20251114153509183 |
200 | 1786.5 | BATE | 14-Nov-2025 | 15:06:18 | 20251114153509187 |
748 | 1786.5 | XLON | 14-Nov-2025 | 15:06:18 | 20251114153509189 |
206 | 1786.5 | XLON | 14-Nov-2025 | 15:06:18 | 20251114153509191 |
206 | 1787.0 | XLON | 14-Nov-2025 | 15:07:02 | 20251114153509428 |
74 | 1787.0 | CHIX | 14-Nov-2025 | 15:07:02 | 20251114153509430 |
540 | 1788.0 | XLON | 14-Nov-2025 | 15:09:03 | 20251114153510016 |
489 | 1788.0 | CHIX | 14-Nov-2025 | 15:09:03 | 20251114153510018 |
295 | 1788.0 | BATE | 14-Nov-2025 | 15:09:03 | 20251114153510020 |
279 | 1787.5 | CHIX | 14-Nov-2025 | 15:10:56 | 20251114153510686 |
52 | 1787.5 | BATE | 14-Nov-2025 | 15:10:56 | 20251114153510688 |
206 | 1787.5 | XLON | 14-Nov-2025 | 15:10:56 | 20251114153510690 |
395 | 1791.0 | XLON | 14-Nov-2025 | 15:12:36 | 20251114153511724 |
942 | 1791.0 | XLON | 14-Nov-2025 | 15:12:36 | 20251114153511726 |
206 | 1790.5 | XLON | 14-Nov-2025 | 15:15:05 | 20251114153512504 |
52 | 1790.5 | BATE | 14-Nov-2025 | 15:15:05 | 20251114153512506 |
249 | 1789.5 | XLON | 14-Nov-2025 | 15:15:21 | 20251114153512656 |
608 | 1789.5 | CHIX | 14-Nov-2025 | 15:15:21 | 20251114153512658 |
164 | 1789.5 | XLON | 14-Nov-2025 | 15:15:21 | 20251114153512664 |
72 | 1789.0 | XLON | 14-Nov-2025 | 15:15:48 | 20251114153512742 |
320 | 1789.0 | CHIX | 14-Nov-2025 | 15:17:02 | 20251114153512992 |
106 | 1789.0 | CHIX | 14-Nov-2025 | 15:17:50 | 20251114153513262 |
219 | 1789.0 | BATE | 14-Nov-2025 | 15:17:50 | 20251114153513264 |
195 | 1789.0 | XLON | 14-Nov-2025 | 15:17:50 | 20251114153513266 |
118 | 1789.5 | BATE | 14-Nov-2025 | 15:19:04 | 20251114153513585 |
518 | 1789.5 | CHIX | 14-Nov-2025 | 15:19:04 | 20251114153513587 |
396 | 1789.5 | XLON | 14-Nov-2025 | 15:19:04 | 20251114153513589 |
259 | 1791.0 | CHIX | 14-Nov-2025 | 15:20:24 | 20251114153513927 |
92 | 1791.0 | BATE | 14-Nov-2025 | 15:20:24 | 20251114153513929 |
243 | 1791.0 | XLON | 14-Nov-2025 | 15:20:24 | 20251114153513931 |
457 | 1791.0 | BATE | 14-Nov-2025 | 15:22:16 | 20251114153514570 |
576 | 1791.0 | BATE | 14-Nov-2025 | 15:22:16 | 20251114153514572 |
179 | 1791.0 | BATE | 14-Nov-2025 | 15:22:16 | 20251114153514574 |
140 | 1790.5 | CHIX | 14-Nov-2025 | 15:22:22 | 20251114153514587 |
10 | 1789.0 | XLON | 14-Nov-2025 | 15:23:21 | 20251114153515241 |
206 | 1789.0 | CHIX | 14-Nov-2025 | 15:23:21 | 20251114153515243 |
225 | 1788.0 | CHIX | 14-Nov-2025 | 15:25:13 | 20251114153515860 |
130 | 1788.0 | BATE | 14-Nov-2025 | 15:25:13 | 20251114153515866 |
466 | 1788.0 | XLON | 14-Nov-2025 | 15:25:13 | 20251114153515868 |
206 | 1787.5 | CHIX | 14-Nov-2025 | 15:26:43 | 20251114153516358 |
65 | 1787.5 | BATE | 14-Nov-2025 | 15:26:43 | 20251114153516360 |
250 | 1787.5 | XLON | 14-Nov-2025 | 15:26:43 | 20251114153516362 |
676 | 1787.5 | XLON | 14-Nov-2025 | 15:27:53 | 20251114153516799 |
143 | 1787.5 | BATE | 14-Nov-2025 | 15:27:54 | 20251114153516801 |
275 | 1787.5 | XLON | 14-Nov-2025 | 15:27:54 | 20251114153516803 |
120 | 1787.5 | XLON | 14-Nov-2025 | 15:27:54 | 20251114153516805 |
206 | 1787.5 | CHIX | 14-Nov-2025 | 15:27:54 | 20251114153516807 |
279 | 1788.5 | CHIX | 14-Nov-2025 | 15:29:39 | 20251114153517206 |
107 | 1788.5 | BATE | 14-Nov-2025 | 15:29:39 | 20251114153517208 |
255 | 1788.5 | XLON | 14-Nov-2025 | 15:29:39 | 20251114153517210 |
171 | 1788.5 | XLON | 14-Nov-2025 | 15:29:39 | 20251114153517312 |
206 | 1788.5 | CHIX | 14-Nov-2025 | 15:30:32 | 20251114153517467 |
62 | 1788.5 | XLON | 14-Nov-2025 | 15:30:32 | 20251114153517469 |
63 | 1788.0 | BATE | 14-Nov-2025 | 15:31:06 | 20251114153517733 |
243 | 1788.0 | CHIX | 14-Nov-2025 | 15:31:06 | 20251114153517735 |
98 | 1788.0 | XLON | 14-Nov-2025 | 15:31:06 | 20251114153517737 |
162 | 1788.0 | XLON | 14-Nov-2025 | 15:31:06 | 20251114153517739 |
118 | 1787.5 | XLON | 14-Nov-2025 | 15:31:42 | 20251114153517953 |
206 | 1787.5 | CHIX | 14-Nov-2025 | 15:31:42 | 20251114153517955 |
206 | 1787.0 | CHIX | 14-Nov-2025 | 15:32:37 | 20251114153518367 |
84 | 1787.0 | XLON | 14-Nov-2025 | 15:32:37 | 20251114153518369 |
206 | 1786.5 | CHIX | 14-Nov-2025 | 15:33:00 | 20251114153518397 |
81 | 1786.5 | XLON | 14-Nov-2025 | 15:33:00 | 20251114153518399 |
904 | 1787.0 | BATE | 14-Nov-2025 | 15:34:28 | 20251114153518875 |
206 | 1787.0 | CHIX | 14-Nov-2025 | 15:34:33 | 20251114153518883 |
125 | 1787.0 | BATE | 14-Nov-2025 | 15:34:33 | 20251114153518885 |
206 | 1786.0 | XLON | 14-Nov-2025 | 15:35:03 | 20251114153519116 |
225 | 1788.0 | CHIX | 14-Nov-2025 | 15:37:00 | 20251114153519569 |
2 | 1788.0 | CHIX | 14-Nov-2025 | 15:37:00 | 20251114153519573 |
23 | 1788.0 | CHIX | 14-Nov-2025 | 15:37:00 | 20251114153519575 |
747 | 1788.0 | CHIX | 14-Nov-2025 | 15:37:00 | 20251114153519577 |
8 | 1788.0 | CHIX | 14-Nov-2025 | 15:37:00 | 20251114153519579 |
269 | 1788.0 | CHIX | 14-Nov-2025 | 15:37:00 | 20251114153519581 |
42 | 1787.5 | CHIX | 14-Nov-2025 | 15:38:16 | 20251114153519999 |
206 | 1787.5 | XLON | 14-Nov-2025 | 15:38:16 | 20251114153520001 |
1,050 | 1786.5 | XLON | 14-Nov-2025 | 15:40:03 | 20251114153520731 |
432 | 1786.5 | XLON | 14-Nov-2025 | 15:40:03 | 20251114153520733 |
136 | 1787.5 | BATE | 14-Nov-2025 | 15:41:58 | 20251114153521253 |
315 | 1787.5 | CHIX | 14-Nov-2025 | 15:41:58 | 20251114153521255 |
242 | 1787.5 | XLON | 14-Nov-2025 | 15:41:58 | 20251114153521257 |
196 | 1787.5 | XLON | 14-Nov-2025 | 15:41:58 | 20251114153521259 |
399 | 1787.0 | XLON | 14-Nov-2025 | 15:43:50 | 20251114153521887 |
234 | 1787.0 | CHIX | 14-Nov-2025 | 15:43:50 | 20251114153521889 |
208 | 1787.0 | BATE | 14-Nov-2025 | 15:43:50 | 20251114153521891 |
302 | 1788.0 | XLON | 14-Nov-2025 | 15:45:00 | 20251114153522448 |
158 | 1788.0 | BATE | 14-Nov-2025 | 15:45:00 | 20251114153522450 |
390 | 1788.0 | CHIX | 14-Nov-2025 | 15:45:00 | 20251114153522452 |
95 | 1789.5 | BATE | 14-Nov-2025 | 15:46:41 | 20251114153523191 |
347 | 1789.5 | CHIX | 14-Nov-2025 | 15:46:41 | 20251114153523193 |
25 | 1789.5 | CHIX | 14-Nov-2025 | 15:46:41 | 20251114153523195 |
415 | 1789.5 | XLON | 14-Nov-2025 | 15:46:41 | 20251114153523197 |
739 | 1791.0 | XLON | 14-Nov-2025 | 15:48:42 | 20251114153524355 |
523 | 1791.0 | CHIX | 14-Nov-2025 | 15:48:42 | 20251114153524357 |
199 | 1791.0 | BATE | 14-Nov-2025 | 15:48:42 | 20251114153524359 |
206 | 1790.5 | CHIX | 14-Nov-2025 | 15:49:30 | 20251114153524771 |
100 | 1790.5 | XLON | 14-Nov-2025 | 15:49:30 | 20251114153524773 |
206 | 1790.5 | CHIX | 14-Nov-2025 | 15:50:29 | 20251114153525328 |
63 | 1790.5 | XLON | 14-Nov-2025 | 15:50:29 | 20251114153525430 |
206 | 1790.5 | CHIX | 14-Nov-2025 | 15:51:36 | 20251114153525857 |
226 | 1790.5 | XLON | 14-Nov-2025 | 15:51:36 | 20251114153525859 |
75 | 1790.5 | CHIX | 14-Nov-2025 | 15:51:36 | 20251114153525861 |
206 | 1790.0 | XLON | 14-Nov-2025 | 15:51:52 | 20251114153525924 |
151 | 1790.0 | CHIX | 14-Nov-2025 | 15:51:52 | 20251114153526026 |
473 | 1789.0 | CHIX | 14-Nov-2025 | 15:52:59 | 20251114153526405 |
33 | 1789.0 | BATE | 14-Nov-2025 | 15:52:59 | 20251114153526407 |
200 | 1789.0 | XLON | 14-Nov-2025 | 15:52:59 | 20251114153526409 |
241 | 1789.0 | CHIX | 14-Nov-2025 | 15:52:59 | 20251114153526411 |
206 | 1787.5 | CHIX | 14-Nov-2025 | 15:55:02 | 20251114153527279 |
74 | 1787.5 | XLON | 14-Nov-2025 | 15:55:02 | 20251114153527281 |
206 | 1786.5 | BATE | 14-Nov-2025 | 15:55:22 | 20251114153527398 |
261 | 1786.5 | XLON | 14-Nov-2025 | 15:55:22 | 20251114153527400 |
612 | 1786.5 | CHIX | 14-Nov-2025 | 15:55:22 | 20251114153527402 |
995 | 1786.0 | XLON | 14-Nov-2025 | 15:57:20 | 20251114153528008 |
174 | 1786.0 | XLON | 14-Nov-2025 | 15:57:20 | 20251114153528010 |
159 | 1786.0 | BATE | 14-Nov-2025 | 15:57:20 | 20251114153528012 |
12 | 1786.0 | BATE | 14-Nov-2025 | 15:57:20 | 20251114153528014 |
206 | 1785.0 | XLON | 14-Nov-2025 | 15:59:03 | 20251114153529048 |
375 | 1785.0 | CHIX | 14-Nov-2025 | 15:59:03 | 20251114153529050 |
32 | 1785.0 | BATE | 14-Nov-2025 | 15:59:03 | 20251114153529052 |
293 | 1785.5 | XLON | 14-Nov-2025 | 16:00:23 | 20251114153529784 |
580 | 1785.5 | XLON | 14-Nov-2025 | 16:00:23 | 20251114153529786 |
426 | 1785.5 | XLON | 14-Nov-2025 | 16:00:23 | 20251114153529888 |
16 | 1785.5 | BATE | 14-Nov-2025 | 16:00:23 | 20251114153529890 |
93 | 1786.0 | CHIX | 14-Nov-2025 | 16:01:06 | 20251114153530559 |
206 | 1786.0 | XLON | 14-Nov-2025 | 16:01:06 | 20251114153530561 |
139 | 1787.0 | CHIX | 14-Nov-2025 | 16:02:20 | 20251114153530985 |
77 | 1787.0 | CHIX | 14-Nov-2025 | 16:02:20 | 20251114153531087 |
164 | 1787.0 | XLON | 14-Nov-2025 | 16:02:20 | 20251114153531089 |
40 | 1786.5 | BATE | 14-Nov-2025 | 16:02:53 | 20251114153531198 |
572 | 1788.0 | XLON | 14-Nov-2025 | 16:03:26 | 20251114153531510 |
131 | 1788.0 | XLON | 14-Nov-2025 | 16:03:26 | 20251114153531512 |
646 | 1788.0 | XLON | 14-Nov-2025 | 16:03:26 | 20251114153531514 |
224 | 1786.5 | CHIX | 14-Nov-2025 | 16:04:35 | 20251114153531851 |
9 | 1786.5 | CHIX | 14-Nov-2025 | 16:05:00 | 20251114153532035 |
197 | 1786.5 | CHIX | 14-Nov-2025 | 16:05:00 | 20251114153532037 |
262 | 1786.5 | XLON | 14-Nov-2025 | 16:05:00 | 20251114153532039 |
106 | 1788.0 | BATE | 14-Nov-2025 | 16:06:00 | 20251114153532375 |
88 | 1788.0 | BATE | 14-Nov-2025 | 16:06:00 | 20251114153532377 |
244 | 1788.0 | CHIX | 14-Nov-2025 | 16:06:00 | 20251114153532379 |
249 | 1788.0 | XLON | 14-Nov-2025 | 16:06:00 | 20251114153532381 |
87 | 1788.0 | CHIX | 14-Nov-2025 | 16:06:27 | 20251114153532623 |
81 | 1788.0 | CHIX | 14-Nov-2025 | 16:06:27 | 20251114153532625 |
206 | 1788.0 | XLON | 14-Nov-2025 | 16:06:27 | 20251114153532627 |
58 | 1787.5 | CHIX | 14-Nov-2025 | 16:06:58 | 20251114153532887 |
40 | 1787.5 | CHIX | 14-Nov-2025 | 16:07:01 | 20251114153532907 |
86 | 1787.0 | BATE | 14-Nov-2025 | 16:07:38 | 20251114153533171 |
206 | 1787.0 | CHIX | 14-Nov-2025 | 16:07:38 | 20251114153533173 |
285 | 1787.0 | XLON | 14-Nov-2025 | 16:07:38 | 20251114153533175 |
413 | 1788.5 | CHIX | 14-Nov-2025 | 16:09:18 | 20251114153533794 |
253 | 1788.5 | BATE | 14-Nov-2025 | 16:09:18 | 20251114153533796 |
676 | 1788.5 | XLON | 14-Nov-2025 | 16:09:18 | 20251114153533798 |
565 | 1789.0 | XLON | 14-Nov-2025 | 16:09:26 | 20251114153533864 |
414 | 1789.0 | XLON | 14-Nov-2025 | 16:09:26 | 20251114153533866 |
1,313 | 1789.0 | XLON | 14-Nov-2025 | 16:09:37 | 20251114153533890 |
836 | 1789.0 | XLON | 14-Nov-2025 | 16:09:37 | 20251114153533892 |
154 | 1789.0 | XLON | 14-Nov-2025 | 16:09:37 | 20251114153533894 |
631 | 1789.0 | XLON | 14-Nov-2025 | 16:09:37 | 20251114153533896 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline