9th Dec 2025 07:00
9th December 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 8th December 2025 |
Number of ordinary shares purchased: | 145,000 |
Lowest price per share (pence): | 699.67 |
Highest price per share (pence): | 700.00 |
Weighted average price per day (pence): | 699.8366 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 699.8366 | 145,000 | 699.67 | 700.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
08 December 2025 12:40:42 | 25,000 | 699.80 | XLON | 00364826258TRLO1 |
08 December 2025 15:06:16 | 35,000 | 699.70 | XLON | 00364833177TRLO1 |
08 December 2025 16:06:27 | 20,000 | 699.67 | XLON | 00364836811TRLO1 |
08 December 2025 16:21:09 | 20,000 | 699.93 | XLON | 00364837720TRLO1 |
08 December 2025 16:28:27 | 10,000 | 699.98 | XLON | 00364838204TRLO1 |
08 December 2025 16:35:46 | 35,000 | 700.00 | XLON | 00364838877TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)