Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Nov 2018 18:09

RNS Number : 8309I

Unilever PLC

28 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		28-Nov-18
Number of ordinary shares purchased:		196,000
Highest price paid per share:		GBp 4,293.0000
Lowest price paid per share:		GBp 4,217.0000
Volume weighted average price paid per share:		GBp 4,258.0337
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 18,265,096 of its ordinary shares in treasury and has 1,168,926,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4258.0337	196,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
50	4286.5000	08:01:00	LONX
265	4286.5000	08:01:00	LONX
160	4286.5000	08:01:05	LONX
110	4286.5000	08:01:05	LONX
197	4285.5000	08:01:10	LONX
210	4290.0000	08:02:00	LONX
8	4290.0000	08:02:01	LONX
11	4290.0000	08:02:02	LONX
285	4293.0000	08:02:09	LONX
220	4286.5000	08:02:27	LONX
183	4282.5000	08:02:51	LONX
21	4273.5000	08:03:35	LONX
199	4273.5000	08:03:35	LONX
225	4277.0000	08:04:05	LONX
195	4277.0000	08:04:34	LONX
210	4277.0000	08:04:34	LONX
195	4276.5000	08:04:34	LONX
168	4268.0000	08:06:09	LONX
32	4268.0000	08:06:10	LONX
230	4267.5000	08:06:11	LONX
129	4264.5000	08:06:47	LONX
81	4264.0000	08:06:47	LONX
270	4261.5000	08:06:47	LONX
15	4261.5000	08:06:47	LONX
204	4258.0000	08:07:01	LONX
200	4251.0000	08:07:30	LONX
245	4256.0000	08:08:20	LONX
235	4255.5000	08:08:22	LONX
51	4253.0000	08:08:25	LONX
131	4253.0000	08:08:25	LONX
116	4252.5000	08:09:25	LONX
181	4257.0000	08:10:18	LONX
119	4257.0000	08:10:18	LONX
310	4256.5000	08:10:18	LONX
60	4256.5000	08:10:18	LONX
230	4257.0000	08:10:18	LONX
245	4251.0000	08:10:58	LONX
180	4251.0000	08:10:58	LONX
180	4250.0000	08:11:27	LONX
240	4247.0000	08:12:08	LONX
193	4246.5000	08:12:14	LONX
3	4246.5000	08:12:14	LONX
220	4246.5000	08:13:07	LONX
100	4246.0000	08:13:10	LONX
105	4246.0000	08:13:27	LONX
180	4245.5000	08:13:27	LONX
100	4246.5000	08:14:21	LONX
145	4246.5000	08:14:21	LONX
205	4246.0000	08:14:21	LONX
179	4245.0000	08:14:42	LONX
100	4245.5000	08:15:07	LONX
214	4248.0000	08:15:11	LONX
100	4246.5000	08:15:30	LONX
260	4250.0000	08:16:04	LONX
180	4249.0000	08:16:18	LONX
185	4247.5000	08:16:42	LONX
235	4247.0000	08:17:19	LONX
204	4253.0000	08:18:02	LONX
109	4252.5000	08:18:02	LONX
80	4252.5000	08:18:02	LONX
6	4252.5000	08:18:02	LONX
14	4251.0000	08:18:29	LONX
182	4251.0000	08:18:29	LONX
100	4249.5000	08:18:40	LONX
31	4248.0000	08:19:00	LONX
171	4248.0000	08:19:00	LONX
29	4250.0000	08:19:34	LONX
172	4250.0000	08:19:34	LONX
120	4250.0000	08:20:09	LONX
149	4251.0000	08:20:11	LONX
51	4251.0000	08:20:11	LONX
229	4251.5000	08:20:35	LONX
11	4251.5000	08:20:35	LONX
195	4251.0000	08:20:59	LONX
187	4250.5000	08:21:36	LONX
176	4250.0000	08:21:54	LONX
218	4250.0000	08:22:46	LONX
220	4249.5000	08:22:46	LONX
190	4250.0000	08:23:25	LONX
177	4250.0000	08:23:44	LONX
185	4249.0000	08:24:11	LONX
178	4245.5000	08:24:29	LONX
105	4242.5000	08:25:10	LONX
80	4242.5000	08:25:10	LONX
181	4241.5000	08:25:20	LONX
157	4240.0000	08:25:44	LONX
26	4240.0000	08:25:44	LONX
187	4237.5000	08:26:12	LONX
189	4235.0000	08:26:33	LONX
8	4238.0000	08:27:18	LONX
172	4238.0000	08:27:18	LONX
180	4237.5000	08:27:20	LONX
185	4232.5000	08:27:39	LONX
98	4234.5000	08:28:26	LONX
177	4234.5000	08:28:26	LONX
210	4232.5000	08:29:31	LONX
100	4235.5000	08:29:40	LONX
109	4235.5000	08:29:40	LONX
179	4234.5000	08:29:42	LONX
1	4234.5000	08:29:42	LONX
176	4235.5000	08:30:20	LONX
69	4235.5000	08:30:20	LONX
230	4242.0000	08:31:25	LONX
89	4241.0000	08:31:25	LONX
106	4241.0000	08:31:25	LONX
200	4241.5000	08:31:46	LONX
155	4248.0000	08:34:22	LONX
70	4248.0000	08:34:22	LONX
329	4247.5000	08:34:22	LONX
71	4247.5000	08:34:22	LONX
25	4248.0000	08:34:22	LONX
250	4248.0000	08:34:22	LONX
205	4250.0000	08:35:02	LONX
4	4249.5000	08:35:02	LONX
206	4249.5000	08:35:08	LONX
215	4246.5000	08:35:42	LONX
187	4246.0000	08:36:09	LONX
260	4247.0000	08:36:45	LONX
184	4246.5000	08:37:31	LONX
12	4247.0000	08:38:07	LONX
188	4247.0000	08:38:07	LONX
205	4249.0000	08:38:18	LONX
187	4245.5000	08:38:36	LONX
239	4242.5000	08:39:32	LONX
250	4244.5000	08:40:10	LONX
181	4240.5000	08:40:32	LONX
180	4239.5000	08:41:33	LONX
214	4239.0000	08:41:43	LONX
220	4236.5000	08:42:18	LONX
189	4236.0000	08:43:01	LONX
205	4236.5000	08:43:35	LONX
203	4237.0000	08:43:57	LONX
184	4234.5000	08:44:33	LONX
228	4232.0000	08:45:02	LONX
37	4227.5000	08:45:37	LONX
168	4227.5000	08:45:38	LONX
82	4225.0000	08:46:12	LONX
128	4225.0000	08:46:12	LONX
180	4221.5000	08:47:01	LONX
235	4225.0000	08:47:50	LONX
191	4224.5000	08:48:00	LONX
15	4224.0000	08:48:38	LONX
166	4224.0000	08:48:39	LONX
251	4227.0000	08:49:20	LONX
14	4227.0000	08:49:20	LONX
295	4229.5000	08:51:01	LONX
195	4230.0000	08:51:01	LONX
265	4231.5000	08:51:38	LONX
200	4233.0000	08:52:38	LONX
26	4233.0000	08:52:38	LONX
210	4232.0000	08:53:05	LONX
194	4232.0000	08:53:24	LONX
207	4229.5000	08:53:44	LONX
100	4233.0000	08:54:59	LONX
115	4233.0000	08:54:59	LONX
185	4234.0000	08:55:26	LONX
250	4234.5000	08:56:09	LONX
100	4233.5000	08:56:30	LONX
90	4233.5000	08:56:30	LONX
188	4233.0000	08:57:01	LONX
100	4232.0000	08:57:30	LONX
190	4231.5000	08:57:46	LONX
185	4229.5000	08:58:29	LONX
200	4230.0000	08:59:31	LONX
29	4229.5000	08:59:35	LONX
183	4229.5000	08:59:35	LONX
125	4239.5000	09:01:08	LONX
165	4239.5000	09:01:08	LONX
40	4239.5000	09:01:08	LONX
235	4241.0000	09:01:14	LONX
197	4242.5000	09:01:47	LONX
250	4241.5000	09:01:49	LONX
209	4243.5000	09:02:30	LONX
240	4244.0000	09:03:17	LONX
245	4244.5000	09:04:31	LONX
200	4246.0000	09:04:59	LONX
55	4245.5000	09:04:59	LONX
155	4245.5000	09:04:59	LONX
198	4245.0000	09:04:59	LONX
121	4243.0000	09:05:53	LONX
60	4243.0000	09:05:53	LONX
211	4242.5000	09:06:10	LONX
181	4240.0000	09:06:18	LONX
212	4241.0000	09:07:18	LONX
200	4241.0000	09:07:57	LONX
22	4241.0000	09:07:57	LONX
138	4242.0000	09:08:16	LONX
67	4242.0000	09:08:16	LONX
117	4242.0000	09:08:59	LONX
79	4242.0000	09:08:59	LONX
200	4241.5000	09:09:07	LONX
100	4240.0000	09:09:25	LONX
79	4240.0000	09:09:25	LONX
186	4240.5000	09:11:16	LONX
24	4240.5000	09:11:16	LONX
190	4240.5000	09:11:16	LONX
199	4239.5000	09:12:11	LONX
19	4239.5000	09:12:11	LONX
195	4239.0000	09:12:11	LONX
149	4238.5000	09:12:13	LONX
31	4238.5000	09:12:13	LONX
196	4235.5000	09:12:57	LONX
197	4234.5000	09:13:14	LONX
185	4233.5000	09:13:36	LONX
165	4234.0000	09:14:25	LONX
97	4234.0000	09:14:25	LONX
185	4236.0000	09:15:13	LONX
160	4237.0000	09:15:22	LONX
45	4237.0000	09:15:22	LONX
137	4237.0000	09:16:42	LONX
103	4237.0000	09:16:42	LONX
167	4238.0000	09:17:44	LONX
1	4238.0000	09:17:44	LONX
310	4238.0000	09:18:00	LONX
190	4237.5000	09:18:54	LONX
200	4237.5000	09:18:54	LONX
200	4237.5000	09:18:54	LONX
181	4236.5000	09:19:24	LONX
194	4232.5000	09:20:21	LONX
215	4230.5000	09:20:32	LONX
185	4229.5000	09:21:34	LONX
188	4229.0000	09:21:41	LONX
247	4230.0000	09:22:52	LONX
28	4230.0000	09:22:52	LONX
215	4229.5000	09:22:52	LONX
60	4231.0000	09:23:50	LONX
225	4231.0000	09:24:18	LONX
230	4230.0000	09:24:28	LONX
184	4228.0000	09:25:23	LONX
225	4227.0000	09:25:27	LONX
197	4222.0000	09:26:25	LONX
100	4221.5000	09:26:25	LONX
184	4221.0000	09:26:42	LONX
284	4225.5000	09:27:35	LONX
184	4220.0000	09:28:32	LONX
190	4219.5000	09:29:30	LONX
100	4220.0000	09:29:34	LONX
58	4219.5000	09:29:56	LONX
127	4219.5000	09:30:03	LONX
216	4218.5000	09:30:07	LONX
33	4217.0000	09:30:30	LONX
10	4217.0000	09:30:30	LONX
148	4217.0000	09:30:39	LONX
181	4220.5000	09:31:46	LONX
28	4220.5000	09:31:46	LONX
168	4219.5000	09:31:57	LONX
61	4219.5000	09:31:57	LONX
215	4224.5000	09:32:54	LONX
46	4224.0000	09:32:55	LONX
212	4224.0000	09:32:55	LONX
100	4221.5000	09:33:45	LONX
220	4222.5000	09:34:14	LONX
238	4222.5000	09:34:45	LONX
247	4222.5000	09:36:25	LONX
224	4222.0000	09:36:51	LONX
215	4221.5000	09:37:18	LONX
202	4221.5000	09:37:18	LONX
255	4222.5000	09:38:51	LONX
54	4224.5000	09:39:12	LONX
244	4224.5000	09:39:12	LONX
31	4224.0000	09:39:12	LONX
290	4228.5000	09:41:05	LONX
221	4228.5000	09:41:05	LONX
310	4228.0000	09:41:06	LONX
240	4226.5000	09:42:16	LONX
212	4226.0000	09:42:41	LONX
246	4231.0000	09:43:56	LONX
117	4231.0000	09:44:24	LONX
203	4231.0000	09:44:24	LONX
200	4232.5000	09:46:09	LONX
246	4232.5000	09:46:09	LONX
203	4232.0000	09:46:27	LONX
186	4231.0000	09:47:05	LONX
190	4231.0000	09:47:05	LONX
364	4231.0000	09:48:12	LONX
179	4232.5000	09:49:31	LONX
61	4232.5000	09:49:31	LONX
199	4232.0000	09:49:31	LONX
203	4232.5000	09:50:38	LONX
109	4235.5000	09:52:30	LONX
190	4235.5000	09:52:30	LONX
61	4235.5000	09:52:30	LONX
214	4235.5000	09:52:30	LONX
108	4235.0000	09:53:11	LONX
88	4235.0000	09:53:11	LONX
310	4234.5000	09:54:05	LONX
190	4236.0000	09:54:45	LONX
200	4236.0000	09:56:23	LONX
24	4236.0000	09:56:23	LONX
250	4236.0000	09:56:23	LONX
235	4237.5000	09:57:03	LONX
220	4239.5000	09:57:50	LONX
290	4238.5000	09:57:50	LONX
217	4237.5000	09:59:31	LONX
187	4238.0000	09:59:31	LONX
215	4237.0000	10:01:01	LONX
227	4236.5000	10:01:26	LONX
230	4237.5000	10:02:18	LONX
283	4238.5000	10:03:03	LONX
199	4238.0000	10:03:03	LONX
193	4238.0000	10:03:59	LONX
202	4238.0000	10:05:04	LONX
250	4242.0000	10:07:38	LONX
133	4244.0000	10:08:39	LONX
62	4244.0000	10:08:39	LONX
80	4244.0000	10:08:39	LONX
250	4244.0000	10:08:39	LONX
106	4245.5000	10:08:57	LONX
215	4245.0000	10:09:22	LONX
47	4244.5000	10:09:22	LONX
223	4244.5000	10:09:22	LONX
204	4247.5000	10:10:20	LONX
195	4245.5000	10:11:24	LONX
274	4245.5000	10:11:24	LONX
187	4245.5000	10:13:05	LONX
233	4245.0000	10:13:16	LONX
204	4242.5000	10:14:20	LONX
212	4241.0000	10:14:54	LONX
245	4244.5000	10:16:02	LONX
432	4245.0000	10:16:55	LONX
187	4245.0000	10:17:33	LONX
210	4242.5000	10:18:29	LONX
138	4242.0000	10:18:32	LONX
255	4244.5000	10:20:09	LONX
210	4243.5000	10:20:13	LONX
194	4241.0000	10:20:37	LONX
205	4239.5000	10:21:38	LONX
210	4241.0000	10:22:22	LONX
19	4240.5000	10:22:39	LONX
171	4240.5000	10:22:39	LONX
205	4240.5000	10:23:33	LONX
204	4240.5000	10:23:57	LONX
190	4240.5000	10:25:57	LONX
290	4240.5000	10:25:57	LONX
190	4240.0000	10:26:10	LONX
242	4242.0000	10:27:32	LONX
200	4242.0000	10:28:09	LONX
206	4244.0000	10:28:39	LONX
202	4243.0000	10:29:15	LONX
230	4246.5000	10:30:38	LONX
154	4246.5000	10:30:42	LONX
100	4246.5000	10:30:42	LONX
206	4248.5000	10:31:39	LONX
280	4247.5000	10:31:48	LONX
290	4249.0000	10:33:03	LONX
194	4252.0000	10:33:55	LONX
250	4254.0000	10:34:42	LONX
238	4255.5000	10:35:23	LONX
260	4259.0000	10:36:46	LONX
255	4258.5000	10:37:32	LONX
250	4257.0000	10:38:17	LONX
78	4258.5000	10:40:09	LONX
242	4258.5000	10:40:09	LONX
75	4257.5000	10:40:12	LONX
140	4257.5000	10:40:12	LONX
199	4255.0000	10:41:05	LONX
165	4252.0000	10:41:46	LONX
41	4257.5000	10:43:35	LONX
197	4257.5000	10:43:35	LONX
163	4256.0000	10:43:42	LONX
52	4256.0000	10:43:42	LONX
250	4256.5000	10:44:25	LONX
164	4259.5000	10:46:04	LONX
118	4259.5000	10:46:04	LONX
260	4259.0000	10:46:04	LONX
199	4258.0000	10:47:02	LONX
166	4256.5000	10:47:24	LONX
63	4256.5000	10:48:02	LONX
126	4256.5000	10:49:46	LONX
240	4256.5000	10:49:50	LONX
207	4256.5000	10:49:53	LONX
24	4256.0000	10:51:26	LONX
221	4256.0000	10:51:26	LONX
237	4255.5000	10:51:47	LONX
1	4257.0000	10:52:05	LONX
167	4257.0000	10:53:07	LONX
27	4257.0000	10:53:07	LONX
200	4257.0000	10:53:07	LONX
40	4257.0000	10:53:07	LONX
320	4259.0000	10:54:12	LONX
200	4258.5000	10:54:12	LONX
9	4258.0000	10:55:37	LONX
200	4258.0000	10:55:37	LONX
361	4259.5000	10:56:37	LONX
194	4258.0000	10:57:16	LONX
225	4258.5000	10:58:29	LONX
190	4257.5000	10:58:34	LONX
207	4258.5000	10:59:45	LONX
207	4258.5000	11:00:17	LONX
72	4258.0000	11:00:56	LONX
200	4258.0000	11:00:56	LONX
124	4258.0000	11:01:27	LONX
70	4258.0000	11:01:27	LONX
193	4258.0000	11:02:17	LONX
213	4261.5000	11:04:24	LONX
26	4261.5000	11:04:24	LONX
215	4261.5000	11:04:24	LONX
173	4261.0000	11:04:24	LONX
284	4261.0000	11:06:00	LONX
202	4260.5000	11:06:00	LONX
420	4263.5000	11:09:09	LONX
35	4263.5000	11:09:09	LONX
200	4263.5000	11:09:09	LONX
200	4262.5000	11:09:14	LONX
191	4262.0000	11:10:11	LONX
200	4263.0000	11:11:26	LONX
65	4263.0000	11:11:26	LONX
118	4264.5000	11:13:09	LONX
390	4264.5000	11:13:09	LONX
192	4263.5000	11:13:53	LONX
193	4264.0000	11:14:48	LONX
2	4263.5000	11:16:30	LONX
223	4263.5000	11:16:30	LONX
207	4263.5000	11:16:30	LONX
303	4266.5000	11:17:40	LONX
195	4265.0000	11:18:06	LONX
241	4266.0000	11:20:46	LONX
255	4265.5000	11:20:46	LONX
231	4265.5000	11:20:46	LONX
193	4264.5000	11:21:48	LONX
235	4263.5000	11:22:48	LONX
191	4260.5000	11:23:29	LONX
12	4259.5000	11:24:42	LONX
194	4259.5000	11:24:45	LONX
164	4258.0000	11:24:59	LONX
350	4260.0000	11:26:56	LONX
242	4260.0000	11:28:03	LONX
128	4260.0000	11:28:03	LONX
315	4262.5000	11:29:35	LONX
173	4261.0000	11:30:07	LONX
32	4261.0000	11:30:07	LONX
215	4263.0000	11:31:34	LONX
195	4262.5000	11:31:34	LONX
250	4263.0000	11:32:39	LONX
194	4261.0000	11:32:54	LONX
237	4258.0000	11:35:09	LONX
264	4259.0000	11:35:26	LONX
75	4258.0000	11:36:01	LONX
180	4258.0000	11:36:01	LONX
24	4259.5000	11:38:02	LONX
261	4259.5000	11:38:02	LONX
110	4259.5000	11:38:02	LONX
100	4259.5000	11:38:02	LONX
206	4259.5000	11:39:45	LONX
83	4260.0000	11:39:51	LONX
146	4260.0000	11:40:37	LONX
120	4260.0000	11:40:37	LONX
270	4259.0000	11:40:46	LONX
245	4258.5000	11:42:34	LONX
218	4258.0000	11:42:34	LONX
200	4258.0000	11:44:08	LONX
99	4259.0000	11:45:26	LONX
106	4259.0000	11:45:26	LONX
277	4258.5000	11:46:44	LONX
171	4258.5000	11:46:44	LONX
244	4259.5000	11:48:21	LONX
205	4258.5000	11:48:45	LONX
210	4258.5000	11:49:58	LONX
225	4259.0000	11:50:49	LONX
201	4258.5000	11:50:52	LONX
31	4257.5000	11:52:48	LONX
181	4257.5000	11:52:48	LONX
240	4257.0000	11:53:24	LONX
212	4256.5000	11:54:27	LONX
194	4255.5000	11:54:39	LONX
207	4255.5000	11:56:06	LONX
192	4255.0000	11:56:11	LONX
217	4253.0000	11:57:22	LONX
92	4253.5000	11:58:58	LONX
89	4254.0000	11:59:12	LONX
135	4254.0000	11:59:12	LONX
210	4253.5000	11:59:27	LONX
250	4255.5000	11:59:56	LONX
306	4260.0000	12:02:19	LONX
36	4259.5000	12:03:10	LONX
200	4259.5000	12:03:10	LONX
60	4259.0000	12:03:10	LONX
245	4259.0000	12:03:10	LONX
118	4261.0000	12:04:24	LONX
101	4261.0000	12:04:24	LONX
15	4261.0000	12:04:56	LONX
200	4261.0000	12:04:56	LONX
240	4260.0000	12:05:28	LONX
198	4259.5000	12:05:33	LONX
123	4258.5000	12:06:52	LONX
102	4258.5000	12:06:52	LONX
230	4258.0000	12:08:16	LONX
201	4257.5000	12:08:24	LONX
115	4257.0000	12:08:50	LONX
81	4257.0000	12:08:50	LONX
250	4260.0000	12:11:10	LONX
235	4262.0000	12:12:00	LONX
300	4264.5000	12:13:38	LONX
40	4264.5000	12:13:38	LONX
259	4264.0000	12:14:05	LONX
277	4263.5000	12:14:09	LONX
33	4263.5000	12:14:09	LONX
124	4261.5000	12:15:07	LONX
85	4261.5000	12:15:07	LONX
83	4262.0000	12:17:12	LONX
110	4262.0000	12:17:12	LONX
100	4262.0000	12:18:06	LONX
195	4261.5000	12:18:59	LONX
200	4261.5000	12:18:59	LONX
30	4261.5000	12:18:59	LONX
330	4261.0000	12:19:00	LONX
268	4263.5000	12:21:54	LONX
275	4265.5000	12:22:28	LONX
216	4265.5000	12:22:28	LONX
59	4265.0000	12:25:46	LONX
223	4265.0000	12:25:46	LONX
260	4265.0000	12:26:23	LONX
194	4263.5000	12:27:39	LONX
233	4263.5000	12:27:39	LONX
288	4263.0000	12:27:39	LONX
230	4265.0000	12:29:49	LONX
237	4264.5000	12:30:25	LONX
6	4264.5000	12:30:25	LONX
204	4264.0000	12:30:27	LONX
41	4262.5000	12:31:48	LONX
205	4262.0000	12:32:26	LONX
192	4261.0000	12:32:58	LONX
195	4260.5000	12:33:10	LONX
212	4264.0000	12:34:59	LONX
200	4265.5000	12:35:22	LONX
230	4266.5000	12:37:56	LONX
250	4267.0000	12:38:05	LONX
55	4265.5000	12:39:02	LONX
138	4265.5000	12:39:02	LONX
250	4267.5000	12:40:52	LONX
235	4269.5000	12:41:37	LONX
225	4269.0000	12:41:45	LONX
296	4269.0000	12:43:07	LONX
211	4267.5000	12:44:55	LONX
76	4268.5000	12:45:56	LONX
154	4268.5000	12:45:59	LONX
265	4270.5000	12:46:46	LONX
295	4271.5000	12:47:23	LONX
230	4271.5000	12:50:08	LONX
267	4271.0000	12:50:09	LONX
250	4272.0000	12:51:34	LONX
245	4272.5000	12:51:46	LONX
230	4271.0000	12:51:57	LONX
5	4271.0000	12:51:57	LONX
204	4268.0000	12:53:07	LONX
106	4269.0000	12:54:53	LONX
114	4269.0000	12:54:53	LONX
84	4269.0000	12:57:13	LONX
246	4269.0000	12:57:19	LONX
225	4269.0000	12:57:19	LONX
330	4268.5000	12:57:27	LONX
197	4268.5000	13:00:00	LONX
69	4269.0000	13:00:00	LONX
142	4269.0000	13:00:00	LONX
26	4268.0000	13:00:06	LONX
252	4268.0000	13:00:06	LONX
250	4269.0000	13:01:35	LONX
208	4268.5000	13:02:22	LONX
194	4267.0000	13:03:04	LONX
212	4267.5000	13:04:18	LONX
84	4268.0000	13:05:20	LONX
155	4268.0000	13:05:20	LONX
220	4267.5000	13:06:34	LONX
86	4267.5000	13:07:12	LONX
126	4267.5000	13:07:12	LONX
193	4266.5000	13:07:15	LONX
196	4265.5000	13:07:42	LONX
212	4265.5000	13:08:53	LONX
1	4265.5000	13:08:53	LONX
235	4264.0000	13:10:23	LONX
201	4263.5000	13:10:42	LONX
215	4262.5000	13:12:17	LONX
33	4262.0000	13:12:22	LONX
125	4261.5000	13:12:38	LONX
120	4261.5000	13:12:38	LONX
260	4261.0000	13:14:37	LONX
210	4261.5000	13:14:37	LONX
126	4260.5000	13:16:05	LONX
75	4260.5000	13:16:05	LONX
245	4260.0000	13:16:05	LONX
227	4257.5000	13:17:07	LONX
194	4256.5000	13:18:23	LONX
193	4255.5000	13:18:30	LONX
249	4255.0000	13:19:53	LONX
269	4255.0000	13:21:21	LONX
119	4254.5000	13:22:10	LONX
200	4254.5000	13:22:10	LONX
209	4253.5000	13:23:35	LONX
280	4254.5000	13:24:45	LONX
65	4255.0000	13:26:52	LONX
230	4255.0000	13:26:54	LONX
55	4255.0000	13:26:54	LONX
250	4255.0000	13:26:54	LONX
245	4254.0000	13:27:02	LONX
205	4252.0000	13:27:39	LONX
240	4252.5000	13:29:57	LONX
195	4252.0000	13:29:57	LONX
305	4252.0000	13:29:57	LONX
380	4254.5000	13:32:03	LONX
204	4255.5000	13:32:35	LONX
200	4255.5000	13:32:35	LONX
250	4255.5000	13:32:35	LONX
230	4256.5000	13:35:57	LONX
400	4256.0000	13:36:01	LONX
260	4255.5000	13:36:08	LONX
310	4255.0000	13:36:15	LONX
237	4254.0000	13:36:28	LONX
65	4254.5000	13:37:54	LONX
250	4254.5000	13:37:54	LONX
202	4253.5000	13:39:00	LONX
231	4254.5000	13:40:03	LONX
138	4254.5000	13:40:14	LONX
239	4254.5000	13:41:01	LONX
1	4254.5000	13:41:01	LONX
272	4254.5000	13:42:11	LONX
212	4254.5000	13:42:15	LONX
293	4258.0000	13:44:56	LONX
37	4258.0000	13:45:29	LONX
6	4258.0000	13:45:29	LONX
137	4258.0000	13:45:29	LONX
107	4258.0000	13:45:29	LONX
74	4257.0000	13:45:57	LONX
276	4257.0000	13:45:57	LONX
200	4257.0000	13:45:57	LONX
163	4257.5000	13:46:39	LONX
100	4257.5000	13:46:39	LONX
212	4256.5000	13:47:38	LONX
160	4257.0000	13:48:18	LONX
52	4257.0000	13:48:18	LONX
11	4259.0000	13:50:31	LONX
250	4259.0000	13:50:31	LONX
410	4259.0000	13:50:31	LONX
285	4259.5000	13:51:54	LONX
236	4259.5000	13:52:22	LONX
212	4260.5000	13:53:00	LONX
285	4262.0000	13:56:13	LONX
120	4262.5000	13:56:13	LONX
250	4262.0000	13:56:13	LONX
188	4262.0000	13:56:13	LONX
52	4262.0000	13:56:13	LONX
268	4262.5000	13:58:15	LONX
250	4262.0000	13:58:50	LONX
100	4262.0000	13:58:50	LONX
142	4262.0000	13:58:50	LONX
210	4263.5000	14:00:14	LONX
255	4263.5000	14:00:14	LONX
213	4263.5000	14:00:14	LONX
239	4265.0000	14:01:28	LONX
236	4264.5000	14:02:21	LONX
203	4265.0000	14:02:21	LONX
5	4265.0000	14:04:34	LONX
420	4265.5000	14:06:20	LONX
132	4268.5000	14:07:50	LONX
258	4268.5000	14:07:50	LONX
200	4269.5000	14:08:34	LONX
250	4269.5000	14:08:34	LONX
200	4270.5000	14:08:45	LONX
260	4271.0000	14:09:14	LONX
220	4271.0000	14:09:18	LONX
13	4270.0000	14:09:44	LONX
200	4270.0000	14:09:44	LONX
270	4269.5000	14:09:56	LONX
1	4269.0000	14:09:56	LONX
5	4269.0000	14:09:56	LONX
230	4269.0000	14:10:40	LONX
265	4271.0000	14:13:02	LONX
235	4271.0000	14:13:02	LONX
28	4270.5000	14:13:17	LONX
200	4270.5000	14:13:17	LONX
213	4273.5000	14:14:16	LONX
250	4275.5000	14:15:54	LONX
70	4275.5000	14:15:54	LONX
320	4275.0000	14:15:54	LONX
191	4275.5000	14:17:21	LONX
119	4275.5000	14:17:21	LONX
235	4276.5000	14:17:34	LONX
205	4275.0000	14:18:11	LONX
205	4274.5000	14:18:35	LONX
217	4274.0000	14:20:08	LONX
272	4274.5000	14:21:03	LONX
48	4274.5000	14:21:14	LONX
245	4274.0000	14:21:16	LONX
195	4273.0000	14:21:47	LONX
45	4272.0000	14:22:27	LONX
200	4272.0000	14:22:27	LONX
196	4272.0000	14:22:58	LONX
145	4271.0000	14:24:51	LONX
68	4271.0000	14:24:51	LONX
34	4271.0000	14:24:51	LONX
279	4270.0000	14:24:52	LONX
240	4270.5000	14:26:57	LONX
390	4270.5000	14:26:57	LONX
13	4271.0000	14:27:06	LONX
200	4271.0000	14:27:06	LONX
98	4271.0000	14:27:53	LONX
73	4271.0000	14:27:53	LONX
42	4271.0000	14:27:53	LONX
225	4270.5000	14:27:53	LONX
210	4271.5000	14:29:06	LONX
98	4272.0000	14:29:48	LONX
137	4272.0000	14:30:02	LONX
216	4272.0000	14:30:05	LONX
274	4272.5000	14:30:28	LONX
305	4272.5000	14:30:44	LONX
252	4272.5000	14:30:44	LONX
200	4272.5000	14:30:44	LONX
77	4272.0000	14:31:05	LONX
447	4272.5000	14:31:08	LONX
223	4272.0000	14:31:11	LONX
132	4272.5000	14:31:39	LONX
13	4272.5000	14:31:39	LONX
2	4272.5000	14:31:52	LONX
245	4271.5000	14:31:53	LONX
13	4271.5000	14:32:00	LONX
250	4271.5000	14:32:00	LONX
2	4271.0000	14:32:01	LONX
248	4271.0000	14:32:01	LONX
295	4270.5000	14:32:02	LONX
235	4270.0000	14:32:08	LONX
80	4271.5000	14:32:41	LONX
56	4271.5000	14:32:41	LONX
31	4271.5000	14:32:41	LONX
46	4271.5000	14:32:41	LONX
9	4272.5000	14:32:56	LONX
204	4272.5000	14:32:56	LONX
258	4271.5000	14:32:56	LONX
62	4271.5000	14:32:56	LONX
110	4270.5000	14:33:35	LONX
94	4270.5000	14:33:35	LONX
76	4272.5000	14:34:55	LONX
130	4272.5000	14:34:55	LONX
62	4272.5000	14:34:55	LONX
210	4273.5000	14:35:06	LONX
295	4273.0000	14:35:35	LONX
360	4272.5000	14:35:36	LONX
163	4272.0000	14:35:43	LONX
227	4272.0000	14:35:43	LONX
240	4271.5000	14:35:49	LONX
183	4270.5000	14:36:09	LONX
41	4270.5000	14:36:09	LONX
157	4269.5000	14:36:22	LONX
53	4269.5000	14:36:22	LONX
42	4270.5000	14:37:12	LONX
223	4270.0000	14:37:25	LONX
63	4270.5000	14:37:30	LONX
40	4270.5000	14:37:30	LONX
110	4270.5000	14:37:30	LONX
243	4270.0000	14:37:50	LONX
280	4269.5000	14:38:03	LONX
200	4271.0000	14:38:45	LONX
25	4271.0000	14:38:45	LONX
37	4272.0000	14:39:36	LONX
130	4272.0000	14:39:36	LONX
56	4272.0000	14:39:36	LONX
3	4272.0000	14:39:36	LONX
37	4273.5000	14:40:00	LONX
49	4273.5000	14:40:00	LONX
225	4272.5000	14:40:15	LONX
89	4273.0000	14:40:15	LONX
250	4272.5000	14:40:15	LONX
260	4272.0000	14:40:30	LONX
23	4271.5000	14:40:37	LONX
40	4270.5000	14:41:04	LONX
15	4270.5000	14:41:04	LONX
167	4270.5000	14:41:04	LONX
152	4270.0000	14:41:32	LONX
86	4270.0000	14:41:32	LONX
106	4269.5000	14:41:32	LONX
129	4269.5000	14:41:32	LONX
206	4271.0000	14:42:13	LONX
214	4274.0000	14:42:45	LONX
214	4275.5000	14:43:10	LONX
41	4274.0000	14:43:14	LONX
249	4274.0000	14:43:14	LONX
100	4277.5000	14:44:27	LONX
175	4277.5000	14:44:27	LONX
215	4276.5000	14:44:27	LONX
179	4276.5000	14:44:59	LONX
86	4276.5000	14:44:59	LONX
14	4280.0000	14:45:37	LONX
200	4280.0000	14:45:37	LONX
247	4280.0000	14:45:52	LONX
236	4279.0000	14:46:06	LONX
196	4278.0000	14:46:30	LONX
214	4277.0000	14:47:05	LONX
215	4278.0000	14:47:28	LONX
107	4278.0000	14:47:28	LONX
115	4278.0000	14:47:28	LONX
235	4276.0000	14:48:24	LONX
267	4275.5000	14:48:58	LONX
195	4275.0000	14:48:58	LONX
21	4275.0000	14:48:58	LONX
197	4275.0000	14:49:15	LONX
214	4273.0000	14:50:07	LONX
199	4272.5000	14:50:07	LONX
197	4270.5000	14:50:35	LONX
200	4269.0000	14:50:52	LONX
198	4269.5000	14:51:28	LONX
174	4269.0000	14:51:37	LONX
21	4269.0000	14:51:37	LONX
39	4271.0000	14:52:24	LONX
51	4271.0000	14:52:24	LONX
112	4271.0000	14:52:24	LONX
266	4273.5000	14:53:12	LONX
189	4273.5000	14:53:31	LONX
25	4273.5000	14:53:31	LONX
114	4272.5000	14:53:53	LONX
141	4272.5000	14:54:22	LONX
15	4272.0000	14:54:23	LONX
230	4272.0000	14:54:30	LONX
52	4272.0000	14:54:30	LONX
200	4271.0000	14:54:38	LONX
235	4269.5000	14:55:30	LONX
200	4270.5000	14:56:13	LONX
237	4269.5000	14:56:17	LONX
195	4269.5000	14:56:38	LONX
226	4269.5000	14:57:04	LONX
30	4269.0000	14:57:51	LONX
169	4269.0000	14:57:51	LONX
33	4268.0000	14:57:57	LONX
197	4267.5000	14:58:15	LONX
212	4266.0000	14:58:59	LONX
220	4265.0000	14:59:04	LONX
200	4267.5000	14:59:38	LONX
14	4267.5000	14:59:38	LONX
250	4271.5000	15:00:03	LONX
220	4270.5000	15:00:03	LONX
206	4269.5000	15:00:20	LONX
79	4269.0000	15:00:20	LONX
125	4269.0000	15:00:20	LONX
205	4270.5000	15:01:32	LONX
213	4270.0000	15:01:48	LONX
52	4270.0000	15:01:48	LONX
215	4270.5000	15:02:08	LONX
16	4270.0000	15:02:16	LONX
250	4270.0000	15:02:16	LONX
250	4269.5000	15:02:22	LONX
200	4268.5000	15:02:47	LONX
233	4269.0000	15:03:27	LONX
144	4268.5000	15:04:01	LONX
51	4268.5000	15:04:01	LONX
33	4268.0000	15:04:10	LONX
246	4269.5000	15:04:49	LONX
287	4269.5000	15:04:49	LONX
230	4269.0000	15:04:51	LONX
237	4269.5000	15:05:49	LONX
1	4271.0000	15:06:17	LONX
213	4271.0000	15:06:17	LONX
265	4270.5000	15:06:48	LONX
236	4270.0000	15:06:53	LONX
210	4270.0000	15:07:20	LONX
195	4269.0000	15:07:41	LONX
34	4268.5000	15:08:28	LONX
18	4269.5000	15:09:02	LONX
247	4269.5000	15:09:02	LONX
275	4269.5000	15:09:02	LONX
215	4269.5000	15:09:18	LONX
250	4270.0000	15:10:37	LONX
200	4270.0000	15:10:37	LONX
36	4270.0000	15:10:45	LONX
247	4270.0000	15:10:45	LONX
222	4270.5000	15:11:36	LONX
214	4270.5000	15:11:49	LONX
255	4269.5000	15:11:51	LONX
211	4268.0000	15:12:26	LONX
200	4267.0000	15:12:45	LONX
38	4267.0000	15:13:37	LONX
69	4267.0000	15:13:37	LONX
27	4267.0000	15:13:37	LONX
190	4267.0000	15:13:37	LONX
205	4266.0000	15:14:00	LONX
23	4266.0000	15:14:26	LONX
175	4266.0000	15:14:26	LONX
2	4266.0000	15:14:51	LONX
200	4266.0000	15:14:51	LONX
205	4265.0000	15:15:21	LONX
149	4264.5000	15:15:21	LONX
51	4264.5000	15:15:21	LONX
50	4268.5000	15:16:19	LONX
165	4268.5000	15:16:19	LONX
215	4268.5000	15:16:40	LONX
67	4267.0000	15:16:42	LONX
205	4267.0000	15:16:42	LONX
200	4264.5000	15:17:39	LONX
215	4265.5000	15:18:25	LONX
257	4265.0000	15:18:53	LONX
46	4264.5000	15:19:02	LONX
50	4264.5000	15:19:17	LONX
155	4264.5000	15:19:17	LONX
223	4264.0000	15:19:32	LONX
245	4263.5000	15:20:17	LONX
250	4263.0000	15:20:52	LONX
52	4263.5000	15:21:26	LONX
111	4263.5000	15:21:26	LONX
38	4263.5000	15:21:26	LONX
27	4263.5000	15:21:26	LONX
9	4264.0000	15:21:50	LONX
26	4264.0000	15:21:50	LONX
238	4263.5000	15:21:53	LONX
203	4262.5000	15:22:13	LONX
196	4261.5000	15:22:41	LONX
202	4260.5000	15:22:46	LONX
133	4261.0000	15:23:12	LONX
1	4261.0000	15:23:12	LONX
198	4260.0000	15:23:31	LONX
16	4260.0000	15:24:37	LONX
200	4260.0000	15:24:37	LONX
250	4259.5000	15:24:48	LONX
218	4259.0000	15:26:05	LONX
21	4259.0000	15:26:05	LONX
210	4258.5000	15:26:05	LONX
216	4260.0000	15:26:33	LONX
45	4262.0000	15:27:12	LONX
160	4262.0000	15:27:12	LONX
209	4262.0000	15:27:18	LONX
216	4262.0000	15:27:53	LONX
244	4261.5000	15:27:55	LONX
232	4262.0000	15:29:02	LONX
199	4261.0000	15:29:07	LONX
216	4260.5000	15:29:56	LONX
180	4260.0000	15:30:18	LONX
57	4260.0000	15:30:18	LONX
147	4259.5000	15:30:20	LONX
214	4259.0000	15:30:37	LONX
252	4262.0000	15:31:45	LONX
255	4261.5000	15:31:57	LONX
116	4261.5000	15:32:12	LONX
100	4261.5000	15:32:12	LONX
198	4263.5000	15:32:32	LONX
199	4262.5000	15:32:53	LONX
198	4261.5000	15:33:16	LONX
192	4260.0000	15:33:53	LONX
19	4260.0000	15:33:53	LONX
171	4259.5000	15:34:07	LONX
26	4259.5000	15:34:07	LONX
220	4259.5000	15:34:45	LONX
207	4260.0000	15:35:15	LONX
210	4259.5000	15:35:27	LONX
99	4261.5000	15:36:00	LONX
230	4263.0000	15:36:45	LONX
72	4263.5000	15:36:52	LONX
250	4263.5000	15:36:59	LONX
86	4262.5000	15:37:10	LONX
100	4262.5000	15:37:13	LONX
19	4262.5000	15:37:23	LONX
78	4262.0000	15:37:28	LONX
214	4262.0000	15:37:49	LONX
250	4263.5000	15:39:05	LONX
291	4263.5000	15:39:44	LONX
150	4263.5000	15:39:44	LONX
217	4263.5000	15:39:56	LONX
237	4264.0000	15:40:12	LONX
13	4264.0000	15:40:12	LONX
216	4262.5000	15:40:22	LONX
26	4262.5000	15:40:48	LONX
178	4262.5000	15:40:48	LONX
17	4262.5000	15:41:32	LONX
16	4262.5000	15:41:38	LONX
250	4262.5000	15:41:38	LONX
234	4262.0000	15:41:57	LONX
217	4263.0000	15:42:34	LONX
17	4263.0000	15:43:02	LONX
200	4263.0000	15:43:02	LONX
248	4263.5000	15:43:29	LONX
217	4263.5000	15:44:07	LONX
235	4264.0000	15:44:27	LONX
240	4265.0000	15:45:07	LONX
121	4265.0000	15:45:07	LONX
215	4266.0000	15:45:53	LONX
196	4266.0000	15:45:53	LONX
100	4267.0000	15:46:17	LONX
100	4267.0000	15:46:17	LONX
151	4267.5000	15:47:05	LONX
250	4269.5000	15:47:24	LONX
320	4268.5000	15:47:49	LONX
67	4268.0000	15:48:45	LONX
221	4268.0000	15:48:45	LONX
217	4268.0000	15:48:54	LONX
217	4267.5000	15:48:54	LONX
202	4267.0000	15:49:21	LONX
132	4266.0000	15:49:48	LONX
69	4266.0000	15:49:48	LONX
400	4273.0000	15:51:41	LONX
53	4273.5000	15:51:41	LONX
250	4273.5000	15:51:41	LONX
305	4274.0000	15:52:02	LONX
126	4275.0000	15:52:38	LONX
189	4275.0000	15:52:38	LONX
30	4274.5000	15:52:47	LONX
220	4274.5000	15:52:47	LONX
80	4274.5000	15:53:29	LONX
137	4274.5000	15:53:29	LONX
119	4273.5000	15:53:33	LONX
106	4273.5000	15:53:33	LONX
218	4274.5000	15:54:03	LONX
246	4273.5000	15:54:32	LONX
218	4274.5000	15:55:23	LONX
186	4274.5000	15:55:31	LONX
32	4274.5000	15:55:31	LONX
265	4273.5000	15:55:43	LONX
202	4273.0000	15:55:52	LONX
225	4272.5000	15:56:36	LONX
41	4272.5000	15:56:36	LONX
200	4271.0000	15:56:56	LONX
107	4270.0000	15:57:16	LONX
93	4270.0000	15:57:16	LONX
141	4269.5000	15:57:18	LONX
214	4267.5000	15:57:48	LONX
5	4268.0000	15:58:40	LONX
167	4269.0000	15:58:47	LONX
129	4269.0000	15:58:55	LONX
250	4269.0000	15:58:55	LONX
39	4269.0000	15:59:14	LONX
179	4269.0000	15:59:14	LONX
310	4268.5000	15:59:25	LONX
210	4267.5000	16:00:06	LONX
221	4268.0000	16:00:26	LONX
49	4268.0000	16:00:26	LONX
184	4267.5000	16:00:55	LONX
34	4267.5000	16:00:55	LONX
220	4267.0000	16:00:59	LONX
235	4266.5000	16:01:00	LONX
68	4265.5000	16:01:43	LONX
150	4265.5000	16:01:43	LONX
250	4265.5000	16:02:06	LONX
240	4265.0000	16:02:18	LONX
218	4265.0000	16:02:40	LONX
234	4266.5000	16:03:01	LONX
100	4267.0000	16:03:36	LONX
290	4267.0000	16:03:36	LONX
28	4266.5000	16:03:39	LONX
219	4266.5000	16:03:40	LONX
218	4266.0000	16:04:20	LONX
46	4266.0000	16:04:50	LONX
172	4266.0000	16:04:50	LONX
9	4266.0000	16:04:57	LONX
209	4266.0000	16:04:57	LONX
210	4267.0000	16:05:10	LONX
36	4266.5000	16:05:37	LONX
250	4267.0000	16:06:03	LONX
133	4267.0000	16:06:07	LONX
188	4266.5000	16:06:24	LONX
148	4266.5000	16:06:24	LONX
107	4266.5000	16:06:24	LONX
211	4265.5000	16:06:24	LONX
250	4268.5000	16:08:00	LONX
300	4268.5000	16:08:00	LONX
215	4268.0000	16:08:54	LONX
250	4268.0000	16:08:54	LONX
310	4268.0000	16:08:54	LONX
289	4269.0000	16:09:28	LONX
51	4269.0000	16:09:28	LONX
250	4269.0000	16:09:51	LONX
295	4268.5000	16:09:57	LONX
255	4268.0000	16:09:57	LONX
200	4268.0000	16:10:15	LONX
8	4268.0000	16:10:15	LONX
225	4268.5000	16:10:32	LONX
39	4269.0000	16:11:02	LONX
250	4269.0000	16:11:02	LONX
222	4269.5000	16:11:09	LONX
24	4269.5000	16:11:28	LONX
200	4269.5000	16:11:28	LONX
224	4269.5000	16:11:28	LONX
10	4269.0000	16:12:14	LONX
210	4269.0000	16:12:14	LONX
23	4268.5000	16:12:42	LONX
49	4268.5000	16:12:45	LONX
250	4268.5000	16:12:45	LONX
161	4268.5000	16:13:04	LONX
46	4268.5000	16:13:04	LONX
200	4268.0000	16:13:17	LONX
179	4267.0000	16:13:29	LONX
41	4267.0000	16:13:29	LONX
149	4267.0000	16:13:29	LONX
71	4267.0000	16:13:29	LONX
203	4267.0000	16:14:04	LONX
156	4267.0000	16:14:04	LONX
47	4267.0000	16:14:04	LONX
187	4266.5000	16:14:38	LONX
19	4266.5000	16:14:38	LONX
91	4266.5000	16:14:38	LONX
115	4266.5000	16:14:38	LONX
204	4266.5000	16:15:08	LONX
210	4267.0000	16:15:17	LONX
13	4267.0000	16:15:17	LONX
223	4267.0000	16:15:17	LONX
200	4266.0000	16:15:50	LONX
44	4266.0000	16:15:50	LONX
215	4265.0000	16:16:15	LONX
145	4264.5000	16:16:19	LONX
49	4264.5000	16:16:28	LONX
123	4264.5000	16:16:28	LONX
36	4264.5000	16:16:28	LONX
215	4264.5000	16:16:45	LONX
201	4264.5000	16:17:00	LONX
208	4264.0000	16:17:21	LONX
204	4264.0000	16:17:33	LONX
94	4264.0000	16:17:33	LONX
81	4264.0000	16:17:33	LONX
46	4264.0000	16:17:33	LONX
204	4264.5000	16:18:04	LONX
71	4264.5000	16:18:23	LONX
58	4264.5000	16:18:24	LONX
5	4264.5000	16:18:24	LONX
42	4264.5000	16:18:24	LONX
250	4267.0000	16:18:49	LONX
5	4266.5000	16:18:52	LONX
200	4266.5000	16:18:52	LONX
205	4266.5000	16:18:52	LONX
212	4265.5000	16:19:25	LONX
34	4265.5000	16:19:25	LONX
178	4265.5000	16:19:25	LONX
235	4266.0000	16:19:58	LONX
204	4266.0000	16:20:12	LONX
216	4265.5000	16:20:28	LONX
215	4265.5000	16:20:48	LONX
114	4265.5000	16:21:00	LONX
96	4265.5000	16:21:00	LONX
142	4265.5000	16:21:17	LONX
68	4265.5000	16:21:17	LONX
206	4264.5000	16:21:33	LONX
412	4265.5000	16:22:04	LONX
214	4265.5000	16:22:20	LONX
227	4265.0000	16:22:38	LONX
68	4265.0000	16:22:38	LONX
23	4265.0000	16:22:38	LONX
136	4265.0000	16:22:38	LONX
111	4264.5000	16:23:10	LONX
101	4264.5000	16:23:10	LONX
142	4264.5000	16:23:10	LONX
70	4264.5000	16:23:10	LONX
176	4264.5000	16:23:46	LONX
39	4264.5000	16:23:46	LONX
82	4264.5000	16:23:46	LONX
215	4264.0000	16:24:16	LONX
235	4264.0000	16:24:16	LONX
235	4264.0000	16:24:16	LONX
217	4265.0000	16:24:51	LONX
31	4265.0000	16:24:51	LONX
202	4264.5000	16:24:59	LONX
64	4264.5000	16:24:59	LONX
138	4264.5000	16:24:59	LONX
215	4263.5000	16:25:25	LONX
202	4263.0000	16:25:37	LONX
221	4262.0000	16:25:53	LONX
201	4262.0000	16:25:53	LONX
222	4262.0000	16:25:53	LONX
228	4260.5000	16:26:38	LONX
22	4260.5000	16:26:38	LONX
1	4260.0000	16:26:52	LONX
31	4260.0000	16:26:52	LONX
226	4260.0000	16:26:55	LONX
212	4260.0000	16:27:11	LONX
108	4261.5000	16:27:25	LONX
97	4261.5000	16:27:25	LONX
148	4262.0000	16:27:38	LONX
35	4262.0000	16:27:38	LONX
23	4262.0000	16:27:38	LONX
201	4262.5000	16:27:48	LONX
32	4262.0000	16:27:59	LONX
77	4262.0000	16:27:59	LONX
100	4262.0000	16:27:59	LONX
209	4262.0000	16:27:59	LONX
50	4261.0000	16:28:23	LONX
166	4261.0000	16:28:23	LONX
51	4262.5000	16:28:38	LONX
57	4262.5000	16:28:38	LONX
2	4262.5000	16:28:40	LONX
212	4262.5000	16:28:40	LONX
1	4262.5000	16:28:40	LONX
211	4262.5000	16:28:40	LONX
87	4262.0000	16:29:00	LONX
146	4262.0000	16:29:00	LONX
27	4262.0000	16:29:13	LONX
414	4262.0000	16:29:21	LONX
217	4261.5000	16:29:28	LONX
33	4261.5000	16:29:28	LONX
83	4261.5000	16:29:28	LONX
13	4261.5000	16:29:28	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMZMRRLGRZM

Related Shares:

FTSE 100 Latest

Value7,964.18

Change50.93