10th Aug 2021 17:03
Paragon Banking Group PLC:
Transaction in own shares
10 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 10 August 2021 |
Number of ordinary £1.00 shares purchased: | 91,000 |
Highest price paid per share: | 562.50p |
Lowest price paid per share: | 553.00p |
Volume weighted average price paid per share: | 557.9139p |
Following the purchase of these shares, the Company holds 9,232,734 of its ordinary shares in treasury and has 252,948,174 ordinary shares in issue (excluding treasury shares). This figure 252,948,174 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 557.9291 | 67,500 |
Chi-X (CXE) | 557.8001 | 11,500 |
BATE (BXE) | 557.9379 | 12,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
130 | 561.500 | CHIX | 16:25:25 |
14 | 561.000 | CHIX | 16:24:13 |
114 | 561.500 | LSE | 16:23:35 |
26 | 561.500 | LSE | 16:23:35 |
33 | 561.500 | LSE | 16:23:35 |
200 | 561.500 | LSE | 16:23:35 |
200 | 561.500 | LSE | 16:23:35 |
200 | 561.500 | LSE | 16:23:35 |
200 | 561.500 | LSE | 16:23:35 |
214 | 561.500 | LSE | 16:23:35 |
218 | 561.500 | LSE | 16:23:35 |
41 | 560.500 | LSE | 16:21:39 |
3 | 560.500 | BATE | 16:21:33 |
88 | 560.500 | CHIX | 16:21:33 |
12 | 560.500 | BATE | 16:21:33 |
150 | 560.500 | LSE | 16:21:33 |
8 | 560.500 | BATE | 16:21:33 |
200 | 560.500 | BATE | 16:21:33 |
200 | 560.500 | LSE | 16:21:33 |
1346 | 560.500 | LSE | 16:21:33 |
1995 | 560.500 | LSE | 16:21:33 |
9 | 560.500 | CHIX | 16:20:38 |
28 | 560.500 | CHIX | 16:20:30 |
514 | 560.500 | CHIX | 16:20:00 |
188 | 560.500 | BATE | 16:19:14 |
125 | 560.500 | BATE | 16:19:14 |
12 | 560.000 | BATE | 16:19:10 |
2 | 560.000 | BATE | 16:18:10 |
88 | 560.000 | BATE | 16:18:06 |
14 | 560.000 | BATE | 16:12:20 |
23 | 560.000 | LSE | 16:11:49 |
270 | 560.000 | LSE | 16:11:49 |
385 | 560.000 | LSE | 16:11:49 |
136 | 560.000 | BATE | 16:09:52 |
104 | 560.500 | LSE | 16:09:50 |
44 | 560.500 | LSE | 16:09:50 |
37 | 560.500 | LSE | 16:09:50 |
200 | 560.500 | LSE | 16:09:50 |
25 | 560.500 | LSE | 16:09:50 |
29 | 560.500 | BATE | 16:09:50 |
94 | 560.500 | CHIX | 16:09:17 |
297 | 560.500 | LSE | 16:08:47 |
21 | 560.500 | LSE | 16:08:47 |
152 | 560.500 | LSE | 16:08:47 |
21 | 560.500 | LSE | 16:08:47 |
250 | 560.500 | LSE | 16:08:47 |
164 | 560.500 | BATE | 16:08:21 |
4 | 560.500 | CHIX | 16:07:50 |
117 | 560.500 | CHIX | 16:07:50 |
94 | 560.500 | CHIX | 16:06:50 |
252 | 560.500 | LSE | 16:06:47 |
156 | 560.500 | LSE | 16:06:47 |
515 | 560.500 | LSE | 16:06:47 |
250 | 560.500 | LSE | 16:06:47 |
149 | 560.500 | BATE | 16:04:11 |
83 | 560.500 | CHIX | 16:04:11 |
18 | 561.000 | LSE | 16:03:20 |
160 | 561.000 | LSE | 16:03:20 |
200 | 561.000 | LSE | 16:03:20 |
254 | 561.000 | LSE | 16:03:20 |
61 | 561.000 | CHIX | 16:03:20 |
122 | 561.500 | LSE | 16:03:20 |
52 | 561.500 | LSE | 16:03:20 |
43 | 561.500 | LSE | 16:03:20 |
26 | 561.000 | CHIX | 16:03:20 |
250 | 561.500 | LSE | 16:03:20 |
236 | 561.500 | LSE | 16:03:20 |
239 | 561.500 | BATE | 16:00:47 |
182 | 561.500 | LSE | 16:00:00 |
400 | 561.500 | LSE | 16:00:00 |
52 | 561.500 | LSE | 16:00:00 |
50 | 561.500 | CHIX | 16:00:00 |
33 | 561.500 | CHIX | 16:00:00 |
85 | 562.000 | CHIX | 15:59:46 |
95 | 562.000 | CHIX | 15:59:46 |
734 | 562.000 | LSE | 15:59:46 |
12 | 562.000 | BATE | 15:59:46 |
127 | 562.000 | BATE | 15:59:46 |
88 | 562.000 | LSE | 15:58:22 |
11 | 562.000 | LSE | 15:58:12 |
26 | 562.000 | LSE | 15:58:12 |
109 | 562.000 | LSE | 15:58:12 |
191 | 562.000 | LSE | 15:58:12 |
124 | 562.000 | BATE | 15:56:49 |
98 | 561.500 | CHIX | 15:53:52 |
184 | 562.000 | LSE | 15:53:46 |
200 | 562.000 | LSE | 15:53:46 |
267 | 562.000 | LSE | 15:53:46 |
533 | 562.000 | LSE | 15:53:46 |
108 | 562.000 | LSE | 15:53:46 |
98 | 562.000 | CHIX | 15:53:46 |
7 | 562.500 | CHIX | 15:52:49 |
11 | 562.500 | CHIX | 15:52:49 |
7 | 562.500 | CHIX | 15:52:49 |
200 | 562.500 | CHIX | 15:52:49 |
364 | 562.500 | BATE | 15:52:49 |
188 | 562.500 | BATE | 15:52:49 |
85 | 562.500 | CHIX | 15:52:49 |
55 | 562.500 | LSE | 15:52:49 |
227 | 562.500 | LSE | 15:52:49 |
251 | 562.500 | LSE | 15:52:49 |
19 | 562.500 | LSE | 15:52:49 |
273 | 561.500 | LSE | 15:49:42 |
63 | 561.000 | BATE | 15:47:41 |
73 | 561.000 | CHIX | 15:44:49 |
567 | 561.000 | LSE | 15:41:49 |
62 | 561.000 | LSE | 15:41:49 |
91 | 561.500 | LSE | 15:41:49 |
250 | 561.500 | LSE | 15:41:49 |
439 | 561.500 | LSE | 15:41:49 |
86 | 561.000 | CHIX | 15:41:49 |
82 | 561.000 | CHIX | 15:41:49 |
192 | 561.500 | LSE | 15:41:49 |
141 | 561.500 | LSE | 15:41:49 |
58 | 561.500 | LSE | 15:41:49 |
675 | 561.500 | LSE | 15:41:49 |
278 | 561.500 | LSE | 15:41:49 |
628 | 560.500 | LSE | 15:33:08 |
78 | 560.500 | BATE | 15:33:08 |
36 | 560.500 | BATE | 15:33:08 |
251 | 560.500 | LSE | 15:33:08 |
36 | 560.500 | LSE | 15:33:08 |
33 | 560.500 | BATE | 15:33:08 |
3 | 560.500 | BATE | 15:33:08 |
87 | 560.500 | CHIX | 15:33:08 |
31 | 561.000 | BATE | 15:32:45 |
109 | 561.000 | CHIX | 15:32:29 |
1 | 561.000 | CHIX | 15:32:29 |
65 | 560.500 | LSE | 15:31:10 |
35 | 561.000 | CHIX | 15:31:10 |
25 | 561.000 | CHIX | 15:30:35 |
324 | 560.500 | LSE | 15:30:26 |
190 | 561.000 | LSE | 15:30:20 |
487 | 561.000 | LSE | 15:30:20 |
51 | 561.000 | LSE | 15:30:20 |
93 | 561.000 | BATE | 15:30:20 |
17 | 561.000 | CHIX | 15:30:20 |
80 | 561.000 | CHIX | 15:30:20 |
27 | 561.000 | BATE | 15:30:20 |
28 | 561.000 | CHIX | 15:30:20 |
250 | 561.500 | LSE | 15:30:09 |
250 | 561.500 | LSE | 15:30:09 |
250 | 561.500 | LSE | 15:30:09 |
675 | 561.500 | LSE | 15:30:09 |
194 | 561.500 | LSE | 15:30:09 |
11 | 561.000 | LSE | 15:29:31 |
230 | 560.500 | LSE | 15:28:52 |
5 | 560.000 | LSE | 15:28:40 |
147 | 560.000 | BATE | 15:28:29 |
109 | 559.000 | BATE | 15:24:03 |
342 | 558.500 | LSE | 15:20:09 |
552 | 558.500 | LSE | 15:20:09 |
54 | 559.000 | BATE | 15:20:03 |
550 | 559.000 | LSE | 15:20:03 |
96 | 559.000 | CHIX | 15:20:03 |
36 | 559.000 | LSE | 15:20:03 |
200 | 559.000 | LSE | 15:20:03 |
400 | 559.000 | LSE | 15:20:03 |
164 | 559.000 | LSE | 15:20:03 |
21 | 559.000 | LSE | 15:20:03 |
41 | 559.000 | BATE | 15:19:52 |
54 | 559.000 | BATE | 15:19:52 |
30 | 559.000 | LSE | 15:19:52 |
124 | 559.000 | CHIX | 15:16:53 |
1 | 559.000 | CHIX | 15:16:42 |
37 | 559.000 | CHIX | 15:16:12 |
25 | 559.000 | CHIX | 15:16:10 |
70 | 559.000 | CHIX | 15:15:42 |
23 | 559.000 | CHIX | 15:15:42 |
734 | 559.000 | LSE | 15:15:42 |
587 | 559.000 | BATE | 15:15:42 |
26 | 559.000 | BATE | 15:15:42 |
168 | 559.000 | BATE | 15:15:42 |
83 | 559.000 | CHIX | 15:15:42 |
95 | 559.000 | CHIX | 15:15:42 |
72 | 559.000 | CHIX | 15:15:42 |
87 | 559.500 | LSE | 15:15:42 |
54 | 559.500 | LSE | 15:15:42 |
262 | 559.500 | LSE | 15:15:42 |
303 | 559.500 | LSE | 15:15:42 |
142 | 559.500 | LSE | 15:15:42 |
11 | 558.000 | LSE | 15:12:29 |
416 | 558.000 | LSE | 15:12:29 |
250 | 558.000 | LSE | 15:12:29 |
250 | 556.500 | LSE | 15:06:15 |
250 | 556.500 | LSE | 15:06:15 |
250 | 556.500 | LSE | 15:06:15 |
250 | 556.500 | LSE | 15:06:15 |
250 | 556.500 | LSE | 15:06:15 |
118 | 556.500 | CHIX | 15:06:15 |
85 | 556.000 | CHIX | 15:02:03 |
18 | 556.000 | CHIX | 14:59:01 |
69 | 556.000 | CHIX | 14:58:52 |
7 | 556.000 | CHIX | 14:58:52 |
31 | 555.500 | LSE | 14:56:54 |
556 | 556.000 | LSE | 14:56:52 |
427 | 556.000 | LSE | 14:56:52 |
522 | 556.000 | LSE | 14:56:52 |
160 | 556.000 | CHIX | 14:56:52 |
450 | 556.000 | LSE | 14:56:50 |
78 | 556.000 | LSE | 14:56:49 |
126 | 555.000 | LSE | 14:52:02 |
7 | 555.000 | LSE | 14:52:02 |
37 | 555.000 | LSE | 14:52:02 |
21 | 555.000 | LSE | 14:52:02 |
400 | 555.000 | LSE | 14:50:12 |
200 | 555.000 | LSE | 14:50:12 |
125 | 555.000 | LSE | 14:50:12 |
16 | 554.000 | LSE | 14:47:30 |
115 | 554.000 | LSE | 14:47:30 |
25 | 554.000 | LSE | 14:47:30 |
70 | 554.000 | CHIX | 14:45:21 |
27 | 554.000 | CHIX | 14:45:21 |
2 | 554.000 | BATE | 14:45:21 |
140 | 554.000 | BATE | 14:45:21 |
271 | 554.500 | LSE | 14:44:56 |
200 | 554.500 | LSE | 14:44:56 |
200 | 554.500 | LSE | 14:44:56 |
91 | 554.500 | LSE | 14:44:56 |
21 | 554.500 | LSE | 14:44:56 |
94 | 554.500 | CHIX | 14:44:56 |
81 | 554.500 | CHIX | 14:44:56 |
140 | 554.500 | BATE | 14:44:56 |
1000 | 554.500 | LSE | 14:44:56 |
400 | 554.500 | LSE | 14:44:56 |
690 | 553.000 | LSE | 14:36:02 |
89 | 553.000 | CHIX | 14:36:02 |
145 | 553.000 | BATE | 14:36:02 |
62 | 553.000 | BATE | 14:33:05 |
333 | 553.000 | LSE | 14:33:05 |
200 | 553.000 | LSE | 14:33:05 |
200 | 553.000 | LSE | 14:33:05 |
193 | 553.000 | LSE | 14:33:05 |
63 | 553.000 | BATE | 14:33:05 |
2 | 553.000 | BATE | 14:33:05 |
137 | 553.000 | BATE | 14:33:05 |
1 | 553.500 | LSE | 14:32:57 |
200 | 553.500 | LSE | 14:32:57 |
358 | 553.500 | LSE | 14:32:57 |
199 | 553.500 | LSE | 14:32:57 |
365 | 554.000 | LSE | 14:32:52 |
344 | 554.000 | CHIX | 14:32:52 |
213 | 554.000 | LSE | 14:32:52 |
151 | 554.000 | LSE | 14:32:52 |
365 | 554.000 | LSE | 14:32:52 |
289 | 553.000 | LSE | 14:30:09 |
481 | 553.000 | LSE | 14:30:09 |
138 | 553.000 | BATE | 14:30:09 |
139 | 553.000 | BATE | 14:30:09 |
87 | 553.500 | CHIX | 14:28:30 |
184 | 553.500 | LSE | 14:27:21 |
54 | 553.500 | LSE | 14:27:21 |
189 | 553.500 | LSE | 14:27:21 |
632 | 553.500 | LSE | 14:23:21 |
85 | 553.500 | CHIX | 14:23:21 |
16 | 554.000 | BATE | 14:23:16 |
17 | 554.000 | BATE | 14:23:16 |
18 | 554.000 | BATE | 14:23:16 |
18 | 554.000 | BATE | 14:23:16 |
24 | 554.000 | BATE | 14:23:16 |
31 | 554.000 | BATE | 14:23:16 |
40 | 554.000 | BATE | 14:23:16 |
83 | 554.000 | LSE | 14:19:44 |
253 | 554.000 | LSE | 14:19:44 |
61 | 554.000 | LSE | 14:19:44 |
103 | 554.000 | LSE | 14:19:44 |
163 | 554.000 | LSE | 14:19:43 |
37 | 554.500 | CHIX | 14:18:56 |
161 | 555.000 | BATE | 14:17:56 |
96 | 554.500 | LSE | 14:17:56 |
208 | 554.500 | LSE | 14:17:56 |
400 | 554.500 | LSE | 14:17:56 |
727 | 555.000 | LSE | 14:17:31 |
25 | 556.000 | BATE | 14:17:30 |
149 | 555.500 | LSE | 14:17:23 |
581 | 555.500 | LSE | 14:17:23 |
193 | 556.000 | CHIX | 14:16:25 |
136 | 556.000 | BATE | 14:11:35 |
311 | 556.000 | CHIX | 14:08:25 |
303 | 556.000 | LSE | 14:06:35 |
139 | 556.000 | BATE | 14:06:35 |
139 | 556.000 | BATE | 14:06:35 |
179 | 556.000 | LSE | 14:06:35 |
191 | 556.000 | LSE | 14:06:33 |
73 | 556.500 | LSE | 14:01:25 |
200 | 556.500 | LSE | 14:01:25 |
579 | 556.500 | LSE | 14:01:25 |
99 | 556.500 | CHIX | 14:01:25 |
736 | 557.000 | LSE | 14:00:16 |
623 | 557.000 | LSE | 14:00:16 |
90 | 556.500 | LSE | 13:59:10 |
46 | 556.500 | LSE | 13:59:10 |
97 | 557.000 | CHIX | 13:59:08 |
759 | 557.000 | LSE | 13:59:08 |
456 | 557.000 | BATE | 13:59:08 |
380 | 557.000 | CHIX | 13:59:08 |
62 | 557.000 | LSE | 13:59:08 |
118 | 557.000 | LSE | 13:58:54 |
110 | 557.000 | LSE | 13:57:19 |
160 | 557.000 | LSE | 13:57:19 |
102 | 556.000 | BATE | 13:34:23 |
4 | 556.000 | BATE | 13:34:20 |
42 | 556.000 | BATE | 13:34:20 |
93 | 556.000 | CHIX | 13:34:05 |
87 | 556.000 | CHIX | 13:25:04 |
81 | 556.000 | LSE | 13:25:02 |
158 | 556.000 | LSE | 13:25:02 |
37 | 556.000 | LSE | 13:25:02 |
166 | 556.000 | LSE | 13:25:02 |
196 | 556.000 | LSE | 13:25:02 |
142 | 556.000 | LSE | 13:25:02 |
758 | 556.000 | LSE | 13:24:54 |
676 | 556.000 | LSE | 13:21:51 |
87 | 556.000 | CHIX | 13:20:40 |
17 | 556.000 | CHIX | 13:20:40 |
73 | 556.000 | BATE | 13:20:32 |
156 | 556.000 | LSE | 13:16:50 |
91 | 556.000 | LSE | 13:16:50 |
92 | 556.000 | CHIX | 13:15:01 |
367 | 556.500 | LSE | 13:15:01 |
54 | 556.500 | LSE | 13:15:01 |
198 | 556.500 | LSE | 13:15:01 |
444 | 556.500 | LSE | 13:15:01 |
72 | 556.500 | LSE | 13:14:54 |
200 | 556.500 | LSE | 13:14:54 |
85 | 556.500 | CHIX | 13:14:54 |
123 | 556.500 | BATE | 13:14:54 |
55 | 556.500 | CHIX | 13:14:54 |
137 | 556.500 | BATE | 13:14:54 |
14 | 556.500 | CHIX | 13:08:01 |
14 | 556.500 | LSE | 13:08:01 |
11 | 556.500 | CHIX | 13:08:01 |
84 | 556.500 | CHIX | 13:08:01 |
354 | 557.000 | LSE | 13:08:00 |
250 | 557.000 | LSE | 13:08:00 |
292 | 557.500 | LSE | 13:08:00 |
238 | 557.000 | LSE | 13:08:00 |
400 | 557.000 | LSE | 13:08:00 |
122 | 557.500 | BATE | 13:01:00 |
65 | 557.500 | BATE | 13:01:00 |
5 | 557.500 | CHIX | 12:54:54 |
13 | 557.500 | CHIX | 12:54:54 |
5 | 557.500 | CHIX | 12:54:54 |
76 | 557.500 | CHIX | 12:54:54 |
99 | 557.500 | CHIX | 12:54:54 |
83 | 557.500 | CHIX | 12:54:54 |
84 | 557.500 | CHIX | 12:54:54 |
32 | 557.500 | CHIX | 12:54:54 |
3 | 557.500 | CHIX | 12:54:54 |
67 | 557.500 | CHIX | 12:54:54 |
7 | 557.500 | CHIX | 12:54:54 |
42 | 557.500 | CHIX | 12:54:54 |
46 | 557.500 | CHIX | 12:54:54 |
51 | 557.500 | CHIX | 12:54:54 |
16 | 557.500 | CHIX | 12:54:54 |
16 | 557.500 | CHIX | 12:54:54 |
64 | 557.500 | CHIX | 12:54:54 |
106 | 557.500 | LSE | 12:54:54 |
88 | 557.500 | CHIX | 12:54:54 |
600 | 557.500 | LSE | 12:54:54 |
93 | 557.500 | CHIX | 12:54:54 |
60 | 557.500 | CHIX | 12:54:54 |
9 | 557.500 | LSE | 12:54:54 |
85 | 557.500 | CHIX | 12:54:54 |
164 | 558.000 | LSE | 12:54:52 |
45 | 558.000 | LSE | 12:54:52 |
392 | 558.000 | LSE | 12:54:52 |
22 | 558.000 | LSE | 12:54:52 |
250 | 558.000 | LSE | 12:54:52 |
13 | 557.500 | CHIX | 12:51:52 |
10 | 557.500 | CHIX | 12:51:52 |
83 | 557.500 | CHIX | 12:51:52 |
123 | 558.000 | BATE | 12:51:00 |
73 | 558.000 | BATE | 12:50:54 |
742 | 558.000 | LSE | 12:50:52 |
137 | 558.000 | BATE | 12:45:53 |
197 | 558.000 | LSE | 12:38:52 |
143 | 558.000 | BATE | 12:38:52 |
3 | 557.500 | CHIX | 12:37:57 |
136 | 558.000 | BATE | 12:31:50 |
147 | 558.000 | BATE | 12:25:50 |
243 | 558.000 | LSE | 12:16:47 |
171 | 558.000 | LSE | 12:16:47 |
250 | 558.000 | LSE | 12:16:47 |
149 | 558.000 | BATE | 12:16:47 |
263 | 558.000 | LSE | 12:16:47 |
217 | 558.000 | BATE | 12:16:47 |
200 | 558.000 | LSE | 12:16:47 |
111 | 558.000 | LSE | 12:16:47 |
48 | 558.000 | LSE | 12:16:47 |
288 | 558.500 | LSE | 12:16:38 |
61 | 558.500 | LSE | 12:16:38 |
448 | 558.500 | LSE | 12:16:38 |
30 | 558.500 | LSE | 12:16:37 |
99 | 557.500 | CHIX | 12:01:50 |
69 | 557.500 | BATE | 12:00:37 |
66 | 557.500 | BATE | 12:00:37 |
11 | 557.000 | LSE | 11:58:19 |
624 | 557.000 | LSE | 11:58:19 |
92 | 557.500 | CHIX | 11:54:30 |
250 | 557.500 | LSE | 11:54:22 |
400 | 557.500 | LSE | 11:54:22 |
60 | 557.500 | LSE | 11:54:22 |
691 | 557.500 | LSE | 11:47:22 |
81 | 557.500 | LSE | 11:46:22 |
80 | 557.500 | LSE | 11:46:22 |
156 | 557.500 | BATE | 11:45:37 |
100 | 557.500 | CHIX | 11:42:37 |
73 | 557.500 | BATE | 11:42:37 |
633 | 557.500 | LSE | 11:42:37 |
582 | 557.500 | LSE | 11:42:34 |
69 | 557.500 | LSE | 11:42:34 |
82 | 557.500 | CHIX | 11:42:00 |
521 | 557.500 | BATE | 11:41:22 |
89 | 557.500 | CHIX | 11:41:00 |
271 | 557.500 | CHIX | 11:40:34 |
646 | 557.500 | LSE | 11:40:34 |
88 | 557.500 | LSE | 11:40:22 |
269 | 556.000 | LSE | 11:21:22 |
113 | 556.000 | LSE | 11:21:22 |
38 | 555.500 | CHIX | 11:17:00 |
50 | 555.500 | CHIX | 11:16:08 |
94 | 556.000 | CHIX | 11:16:03 |
149 | 556.000 | BATE | 11:11:04 |
136 | 556.000 | BATE | 11:04:04 |
147 | 556.000 | BATE | 10:53:04 |
156 | 556.000 | CHIX | 10:53:02 |
90 | 556.000 | CHIX | 10:53:02 |
88 | 556.000 | CHIX | 10:50:00 |
142 | 556.500 | BATE | 10:48:50 |
89 | 556.000 | CHIX | 10:48:10 |
620 | 556.000 | LSE | 10:47:45 |
100 | 556.000 | LSE | 10:47:45 |
24 | 556.000 | LSE | 10:47:45 |
200 | 556.000 | LSE | 10:47:45 |
400 | 556.000 | LSE | 10:47:45 |
34 | 556.000 | LSE | 10:47:45 |
86 | 556.500 | CHIX | 10:45:10 |
29 | 556.500 | BATE | 10:37:55 |
83 | 556.500 | CHIX | 10:37:55 |
112 | 556.500 | BATE | 10:36:18 |
14 | 556.500 | LSE | 10:32:44 |
700 | 556.500 | LSE | 10:32:44 |
97 | 557.000 | CHIX | 10:29:05 |
31 | 557.000 | CHIX | 10:26:05 |
59 | 557.000 | CHIX | 10:26:05 |
193 | 556.500 | LSE | 10:18:50 |
200 | 556.500 | LSE | 10:18:50 |
368 | 556.500 | LSE | 10:18:50 |
132 | 556.500 | BATE | 10:18:50 |
139 | 557.000 | BATE | 10:18:29 |
1 | 556.500 | LSE | 10:02:28 |
110 | 557.000 | BATE | 10:01:12 |
90 | 557.000 | CHIX | 10:01:12 |
34 | 557.000 | BATE | 10:01:12 |
3 | 557.500 | CHIX | 10:01:10 |
95 | 557.500 | CHIX | 10:01:10 |
86 | 557.500 | CHIX | 10:01:10 |
37 | 557.500 | LSE | 10:01:10 |
735 | 557.500 | LSE | 10:01:10 |
97 | 558.000 | CHIX | 09:58:21 |
96 | 558.000 | CHIX | 09:51:04 |
121 | 558.000 | BATE | 09:48:59 |
438 | 558.000 | BATE | 09:48:59 |
11 | 558.000 | BATE | 09:48:59 |
78 | 558.000 | BATE | 09:48:59 |
98 | 557.500 | CHIX | 09:40:03 |
652 | 556.500 | LSE | 09:32:37 |
95 | 556.500 | CHIX | 09:32:37 |
92 | 556.500 | BATE | 09:20:30 |
112 | 555.500 | CHIX | 09:19:38 |
94 | 556.000 | CHIX | 09:18:54 |
127 | 556.500 | BATE | 09:15:18 |
88 | 557.000 | CHIX | 09:11:54 |
128 | 557.000 | CHIX | 09:11:54 |
146 | 557.000 | BATE | 09:11:54 |
85 | 556.000 | CHIX | 08:55:29 |
92 | 556.000 | CHIX | 08:55:29 |
84 | 556.500 | CHIX | 08:54:38 |
148 | 557.000 | BATE | 08:53:16 |
93 | 557.500 | CHIX | 08:53:01 |
87 | 558.000 | CHIX | 08:49:01 |
701 | 558.500 | BATE | 08:49:00 |
408 | 558.500 | BATE | 08:49:00 |
96 | 558.000 | CHIX | 08:32:33 |
86 | 558.000 | CHIX | 08:32:33 |
719 | 558.000 | LSE | 08:32:33 |
40 | 558.500 | LSE | 08:32:14 |
400 | 558.500 | LSE | 08:32:14 |
200 | 558.500 | LSE | 08:32:14 |
976 | 558.500 | LSE | 08:32:14 |
93 | 558.500 | CHIX | 08:27:50 |
115 | 558.500 | CHIX | 08:27:50 |
640 | 558.000 | LSE | 08:16:10 |
103 | 558.000 | CHIX | 08:16:10 |
16 | 558.000 | CHIX | 08:16:10 |
743 | 558.500 | LSE | 08:16:10 |
7 | 558.500 | CHIX | 08:14:36 |
89 | 558.500 | CHIX | 08:14:36 |
98 | 559.000 | CHIX | 08:14:20 |
80 | 559.000 | CHIX | 08:14:20 |
192 | 559.000 | LSE | 08:10:10 |
200 | 559.000 | LSE | 08:10:10 |
200 | 559.000 | LSE | 08:10:10 |
200 | 559.000 | LSE | 08:10:10 |
624 | 559.500 | LSE | 08:10:10 |
Related Shares:
Paragon Group