9th Mar 2017 17:33
9 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,758 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1539.8063 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,020,767 ordinary shares in treasury, and has 1,079,581,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,605,480 shares.
RELX NV announces that today it purchased through UBS Limited 149,364 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8438 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,198,881 ordinary shares in treasury, and has 962,413,942 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,994,503 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 March 2017 |
Number of ordinary shares purchased: | 167,758 |
Volume weighted average price paid per share (p): | 1539.8063 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-Mar-2017 | 16:27:47 | 728 | 1547.00 | XLON | 1346029 | |
09-Mar-2017 | 16:27:47 | 400 | 1547.00 | XLON | 1346023 | |
09-Mar-2017 | 16:27:47 | 731 | 1547.00 | XLON | 1346027 | |
09-Mar-2017 | 16:27:47 | 1,122 | 1547.00 | XLON | 1346025 | |
09-Mar-2017 | 16:26:47 | 500 | 1547.00 | XLON | 1342735 | |
09-Mar-2017 | 16:26:47 | 193 | 1547.00 | XLON | 1342737 | |
09-Mar-2017 | 16:26:47 | 500 | 1547.00 | XLON | 1342733 | |
09-Mar-2017 | 16:26:47 | 542 | 1547.00 | XLON | 1342731 | |
09-Mar-2017 | 16:25:27 | 94 | 1546.00 | XLON | 1339032 | |
09-Mar-2017 | 16:25:27 | 104 | 1546.00 | XLON | 1339030 | |
09-Mar-2017 | 16:25:27 | 196 | 1546.00 | XLON | 1339028 | |
09-Mar-2017 | 16:25:27 | 128 | 1546.00 | XLON | 1339026 | |
09-Mar-2017 | 16:25:27 | 542 | 1546.00 | XLON | 1339024 | |
09-Mar-2017 | 16:25:27 | 492 | 1546.00 | XLON | 1339022 | |
09-Mar-2017 | 16:24:07 | 484 | 1546.00 | XLON | 1334506 | |
09-Mar-2017 | 16:24:07 | 800 | 1546.00 | XLON | 1334504 | |
09-Mar-2017 | 16:20:41 | 884 | 1546.00 | XLON | 1323860 | |
09-Mar-2017 | 16:20:41 | 500 | 1546.00 | XLON | 1323856 | |
09-Mar-2017 | 16:20:41 | 793 | 1546.00 | XLON | 1323858 | |
09-Mar-2017 | 16:20:41 | 1,495 | 1546.00 | XLON | 1323854 | |
09-Mar-2017 | 16:14:20 | 1,217 | 1545.00 | XLON | 1304258 | |
09-Mar-2017 | 16:14:20 | 1,718 | 1545.00 | XLON | 1304256 | |
09-Mar-2017 | 16:10:34 | 2,326 | 1546.00 | XLON | 1294501 | |
09-Mar-2017 | 16:10:34 | 1,484 | 1546.00 | XLON | 1294499 | |
09-Mar-2017 | 16:10:27 | 345 | 1547.00 | XLON | 1294209 | |
09-Mar-2017 | 16:10:27 | 143 | 1547.00 | XLON | 1294205 | |
09-Mar-2017 | 16:10:27 | 800 | 1547.00 | XLON | 1294207 | |
09-Mar-2017 | 16:03:41 | 114 | 1545.00 | XLON | 1275228 | |
09-Mar-2017 | 16:01:53 | 1,229 | 1545.00 | XLON | 1270671 | |
09-Mar-2017 | 15:57:13 | 1,274 | 1544.00 | XLON | 1258113 | |
09-Mar-2017 | 15:54:37 | 156 | 1545.00 | XLON | 1250029 | |
09-Mar-2017 | 15:54:37 | 1,708 | 1545.00 | XLON | 1250027 | |
09-Mar-2017 | 15:54:10 | 1,620 | 1546.00 | XLON | 1248743 | |
09-Mar-2017 | 15:54:10 | 1,713 | 1546.00 | XLON | 1248741 | |
09-Mar-2017 | 15:54:10 | 162 | 1546.00 | XLON | 1248739 | |
09-Mar-2017 | 15:54:10 | 918 | 1546.00 | XLON | 1248737 | |
09-Mar-2017 | 15:40:40 | 664 | 1543.00 | XLON | 1219012 | |
09-Mar-2017 | 15:40:40 | 59 | 1543.00 | XLON | 1219014 | |
09-Mar-2017 | 15:40:19 | 500 | 1543.00 | XLON | 1218343 | |
09-Mar-2017 | 15:38:04 | 1,168 | 1543.00 | XLON | 1211112 | |
09-Mar-2017 | 15:36:05 | 2,131 | 1543.00 | XLON | 1205341 | |
09-Mar-2017 | 15:27:40 | 1,251 | 1542.00 | XLON | 1179497 | |
09-Mar-2017 | 15:27:40 | 611 | 1542.00 | XLON | 1179495 | |
09-Mar-2017 | 15:25:49 | 200 | 1542.00 | XLON | 1174658 | |
09-Mar-2017 | 15:25:18 | 588 | 1542.00 | XLON | 1172740 | |
09-Mar-2017 | 15:23:42 | 969 | 1543.00 | XLON | 1168079 | |
09-Mar-2017 | 15:23:42 | 733 | 1543.00 | XLON | 1168081 | |
09-Mar-2017 | 15:23:42 | 2,253 | 1543.00 | XLON | 1168083 | |
09-Mar-2017 | 15:23:42 | 1,241 | 1543.00 | XLON | 1168085 | |
09-Mar-2017 | 15:23:42 | 158 | 1543.00 | XLON | 1168087 | |
09-Mar-2017 | 15:23:42 | 1,035 | 1543.00 | XLON | 1168089 | |
09-Mar-2017 | 15:23:07 | 137 | 1544.00 | XLON | 1166566 | |
09-Mar-2017 | 15:23:07 | 1,000 | 1544.00 | XLON | 1166564 | |
09-Mar-2017 | 15:20:07 | 437 | 1544.00 | XLON | 1158382 | |
09-Mar-2017 | 15:20:07 | 579 | 1544.00 | XLON | 1158380 | |
09-Mar-2017 | 15:20:07 | 208 | 1544.00 | XLON | 1158378 | |
09-Mar-2017 | 15:20:07 | 89 | 1544.00 | XLON | 1158376 | |
09-Mar-2017 | 15:14:21 | 470 | 1542.00 | XLON | 1141404 | |
09-Mar-2017 | 15:14:21 | 626 | 1542.00 | XLON | 1141402 | |
09-Mar-2017 | 15:14:21 | 1,992 | 1542.00 | XLON | 1141400 | |
09-Mar-2017 | 15:09:04 | 368 | 1540.00 | XLON | 1127121 | |
09-Mar-2017 | 14:55:04 | 2,724 | 1539.00 | XLON | 1085882 | |
09-Mar-2017 | 14:39:46 | 1,121 | 1537.00 | XLON | 1048857 | |
09-Mar-2017 | 14:38:24 | 93 | 1537.00 | XLON | 1045975 | |
09-Mar-2017 | 14:38:24 | 1,056 | 1537.00 | XLON | 1045973 | |
09-Mar-2017 | 14:30:14 | 652 | 1537.00 | XLON | 1025731 | |
09-Mar-2017 | 14:30:14 | 403 | 1537.00 | XLON | 1025729 | |
09-Mar-2017 | 14:30:13 | 728 | 1537.00 | XLON | 1025681 | |
09-Mar-2017 | 14:30:13 | 501 | 1537.00 | XLON | 1025679 | |
09-Mar-2017 | 14:30:13 | 1,160 | 1537.00 | XLON | 1025677 | |
09-Mar-2017 | 14:25:29 | 1,274 | 1537.00 | XLON | 1013816 | |
09-Mar-2017 | 14:17:02 | 1,240 | 1537.00 | XLON | 999624 | |
09-Mar-2017 | 14:13:15 | 904 | 1538.00 | XLON | 993288 | |
09-Mar-2017 | 14:13:00 | 272 | 1538.00 | XLON | 992867 | |
09-Mar-2017 | 14:08:21 | 208 | 1539.00 | XLON | 985184 | |
09-Mar-2017 | 14:08:21 | 605 | 1539.00 | XLON | 985182 | |
09-Mar-2017 | 14:08:21 | 1,131 | 1539.00 | XLON | 985178 | |
09-Mar-2017 | 14:03:21 | 1,056 | 1540.00 | XLON | 978566 | |
09-Mar-2017 | 14:03:21 | 134 | 1540.00 | XLON | 978564 | |
09-Mar-2017 | 14:03:21 | 974 | 1540.00 | XLON | 978562 | |
09-Mar-2017 | 13:57:03 | 1,148 | 1539.00 | XLON | 968174 | |
09-Mar-2017 | 13:57:03 | 803 | 1539.00 | XLON | 968170 | |
09-Mar-2017 | 13:57:03 | 441 | 1539.00 | XLON | 968172 | |
09-Mar-2017 | 13:53:46 | 233 | 1539.00 | XLON | 961681 | |
09-Mar-2017 | 13:53:46 | 1,535 | 1539.00 | XLON | 961679 | |
09-Mar-2017 | 13:49:03 | 1,097 | 1540.00 | XLON | 955135 | |
09-Mar-2017 | 13:49:03 | 1,244 | 1540.00 | XLON | 955133 | |
09-Mar-2017 | 13:49:03 | 1,822 | 1540.00 | XLON | 955131 | |
09-Mar-2017 | 13:33:44 | 1,509 | 1537.00 | XLON | 931496 | |
09-Mar-2017 | 13:29:32 | 1,198 | 1537.00 | XLON | 925844 | |
09-Mar-2017 | 13:25:12 | 1,247 | 1538.00 | XLON | 921411 | |
09-Mar-2017 | 13:25:12 | 1,144 | 1538.00 | XLON | 921413 | |
09-Mar-2017 | 13:14:46 | 536 | 1539.00 | XLON | 909467 | |
09-Mar-2017 | 13:14:46 | 1,066 | 1539.00 | XLON | 909463 | |
09-Mar-2017 | 13:14:46 | 634 | 1539.00 | XLON | 909465 | |
09-Mar-2017 | 13:14:46 | 361 | 1539.00 | XLON | 909461 | |
09-Mar-2017 | 13:14:46 | 733 | 1539.00 | XLON | 909459 | |
09-Mar-2017 | 12:59:13 | 1,049 | 1539.00 | XLON | 891395 | |
09-Mar-2017 | 12:59:13 | 239 | 1539.00 | XLON | 891393 | |
09-Mar-2017 | 12:57:29 | 900 | 1539.00 | XLON | 888995 | |
09-Mar-2017 | 12:53:25 | 1,957 | 1539.00 | XLON | 884984 | |
09-Mar-2017 | 12:52:11 | 1,138 | 1540.00 | XLON | 883576 | |
09-Mar-2017 | 12:52:11 | 3,343 | 1540.00 | XLON | 883574 | |
09-Mar-2017 | 12:21:26 | 1,071 | 1538.00 | XLON | 850959 | |
09-Mar-2017 | 12:21:26 | 25 | 1538.00 | XLON | 850957 | |
09-Mar-2017 | 12:14:00 | 1,000 | 1539.00 | XLON | 844291 | |
09-Mar-2017 | 12:14:00 | 555 | 1539.00 | XLON | 844289 | |
09-Mar-2017 | 12:14:00 | 655 | 1539.00 | XLON | 844287 | |
09-Mar-2017 | 12:03:32 | 1,175 | 1539.00 | XLON | 835693 | |
09-Mar-2017 | 12:03:32 | 1,417 | 1539.00 | XLON | 835691 | |
09-Mar-2017 | 11:47:54 | 1,130 | 1537.00 | XLON | 818976 | |
09-Mar-2017 | 11:38:49 | 1,057 | 1535.00 | XLON | 810459 | |
09-Mar-2017 | 11:34:11 | 1,213 | 1536.00 | XLON | 805965 | |
09-Mar-2017 | 11:27:27 | 358 | 1537.00 | XLON | 799432 | |
09-Mar-2017 | 11:27:27 | 810 | 1537.00 | XLON | 799434 | |
09-Mar-2017 | 11:23:01 | 1,262 | 1538.00 | XLON | 794682 | |
09-Mar-2017 | 11:16:28 | 1,191 | 1538.00 | XLON | 786588 | |
09-Mar-2017 | 11:11:20 | 1,269 | 1538.00 | XLON | 781100 | |
09-Mar-2017 | 11:05:32 | 45 | 1539.00 | XLON | 773713 | |
09-Mar-2017 | 11:05:32 | 733 | 1539.00 | XLON | 773711 | |
09-Mar-2017 | 11:05:32 | 467 | 1539.00 | XLON | 773709 | |
09-Mar-2017 | 11:02:44 | 1,222 | 1540.00 | XLON | 770303 | |
09-Mar-2017 | 11:01:01 | 1,142 | 1541.00 | XLON | 768117 | |
09-Mar-2017 | 10:45:15 | 1,184 | 1541.00 | XLON | 749671 | |
09-Mar-2017 | 10:40:52 | 1,263 | 1542.00 | XLON | 744123 | |
09-Mar-2017 | 10:38:30 | 1,249 | 1542.00 | XLON | 741529 | |
09-Mar-2017 | 10:37:16 | 1,256 | 1543.00 | XLON | 740095 | |
09-Mar-2017 | 10:33:13 | 1,184 | 1544.00 | XLON | 735505 | |
09-Mar-2017 | 10:33:13 | 615 | 1544.00 | XLON | 735503 | |
09-Mar-2017 | 10:33:13 | 626 | 1544.00 | XLON | 735501 | |
09-Mar-2017 | 10:24:22 | 1,777 | 1543.00 | XLON | 724075 | |
09-Mar-2017 | 10:22:37 | 1,185 | 1544.00 | XLON | 721765 | |
09-Mar-2017 | 10:19:20 | 579 | 1544.00 | XLON | 716885 | |
09-Mar-2017 | 10:19:20 | 195 | 1544.00 | XLON | 716883 | |
09-Mar-2017 | 10:19:20 | 523 | 1544.00 | XLON | 716881 | |
09-Mar-2017 | 10:19:20 | 1,797 | 1544.00 | XLON | 716877 | |
09-Mar-2017 | 10:19:20 | 3,197 | 1544.00 | XLON | 716879 | |
09-Mar-2017 | 09:50:06 | 336 | 1538.00 | XLON | 672971 | |
09-Mar-2017 | 09:50:06 | 800 | 1538.00 | XLON | 672969 | |
09-Mar-2017 | 09:50:06 | 1,056 | 1538.00 | XLON | 672967 | |
09-Mar-2017 | 09:50:06 | 1,250 | 1538.00 | XLON | 672965 | |
09-Mar-2017 | 09:47:08 | 1,056 | 1539.00 | XLON | 669121 | |
09-Mar-2017 | 09:41:31 | 1,908 | 1539.00 | XLON | 661884 | |
09-Mar-2017 | 09:27:20 | 56 | 1536.00 | XLON | 640087 | |
09-Mar-2017 | 09:27:20 | 500 | 1536.00 | XLON | 640085 | |
09-Mar-2017 | 09:27:20 | 600 | 1536.00 | XLON | 640083 | |
09-Mar-2017 | 09:27:20 | 1,217 | 1536.00 | XLON | 640081 | |
09-Mar-2017 | 09:21:56 | 1,490 | 1537.00 | XLON | 631366 | |
09-Mar-2017 | 09:21:05 | 416 | 1537.00 | XLON | 629812 | |
09-Mar-2017 | 09:21:05 | 72 | 1537.00 | XLON | 629810 | |
09-Mar-2017 | 09:21:05 | 781 | 1537.00 | XLON | 629808 | |
09-Mar-2017 | 09:21:05 | 1,366 | 1537.00 | XLON | 629806 | |
09-Mar-2017 | 09:16:57 | 1,217 | 1537.00 | XLON | 622945 | |
09-Mar-2017 | 09:16:57 | 862 | 1537.00 | XLON | 622943 | |
09-Mar-2017 | 09:16:57 | 3,302 | 1537.00 | XLON | 622941 | |
09-Mar-2017 | 09:01:28 | 1,544 | 1533.00 | XLON | 600538 | |
09-Mar-2017 | 08:52:58 | 1,196 | 1531.00 | XLON | 581762 | |
09-Mar-2017 | 08:48:00 | 1,242 | 1531.00 | XLON | 572065 | |
09-Mar-2017 | 08:47:42 | 787 | 1532.00 | XLON | 571410 | |
09-Mar-2017 | 08:47:42 | 622 | 1532.00 | XLON | 571408 | |
09-Mar-2017 | 08:44:38 | 1,058 | 1532.00 | XLON | 565770 | |
09-Mar-2017 | 08:37:09 | 1,118 | 1531.00 | XLON | 551680 | |
09-Mar-2017 | 08:31:34 | 1,166 | 1530.00 | XLON | 541205 | |
09-Mar-2017 | 08:30:54 | 1,228 | 1531.00 | XLON | 539653 | |
09-Mar-2017 | 08:25:44 | 732 | 1531.00 | XLON | 530486 | |
09-Mar-2017 | 08:25:44 | 381 | 1531.00 | XLON | 530484 | |
09-Mar-2017 | 08:24:02 | 1,201 | 1531.00 | XLON | 527340 | |
09-Mar-2017 | 08:17:13 | 464 | 1531.00 | XLON | 514531 | |
09-Mar-2017 | 08:17:13 | 616 | 1531.00 | XLON | 514529 | |
09-Mar-2017 | 08:15:01 | 242 | 1533.00 | XLON | 510099 | |
09-Mar-2017 | 08:15:01 | 812 | 1533.00 | XLON | 510101 | |
09-Mar-2017 | 08:15:01 | 1,095 | 1533.00 | XLON | 510096 | |
09-Mar-2017 | 08:07:18 | 1,180 | 1534.00 | XLON | 494897 | |
09-Mar-2017 | 08:06:48 | 261 | 1535.00 | XLON | 493863 | |
09-Mar-2017 | 08:06:48 | 900 | 1535.00 | XLON | 493861 | |
09-Mar-2017 | 08:06:37 | 1,241 | 1536.00 | XLON | 493425 | |
09-Mar-2017 | 08:06:24 | 1,216 | 1537.00 | XLON | 493024 | |
09-Mar-2017 | 08:05:11 | 1,768 | 1538.00 | XLON | 490424 | |
09-Mar-2017 | 08:03:54 | 1,290 | 1538.00 | XLON | 488170 | |
09-Mar-2017 | 08:02:02 | 1,179 | 1535.00 | XLON | 483674 | |
09-Mar-2017 | 08:00:10 | 1,272 | 1534.00 | XLON | 476776 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 9 March 2017 |
Number of ordinary shares purchased: | 149,364 |
Volume weighted average price paid per share (€): | 16.8438 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
09-Mar-2017 | 16:28:58 | 1113 | 16.9 | XAMS | 1349917 | |
09-Mar-2017 | 16:28:58 | 181 | 16.9 | XAMS | 1349915 | |
09-Mar-2017 | 16:28:58 | 243 | 16.9 | XAMS | 1349913 | |
09-Mar-2017 | 16:28:36 | 100 | 16.895 | XAMS | 1349048 | |
09-Mar-2017 | 16:28:01 | 15 | 16.895 | XAMS | 1347028 | |
09-Mar-2017 | 16:27:18 | 1210 | 16.89 | XAMS | 1344743 | |
09-Mar-2017 | 16:27:18 | 158 | 16.89 | XAMS | 1344740 | |
09-Mar-2017 | 16:26:34 | 54 | 16.89 | XAMS | 1342171 | |
09-Mar-2017 | 16:25:45 | 200 | 16.89 | XAMS | 1339551 | |
09-Mar-2017 | 16:25:45 | 500 | 16.89 | XAMS | 1339549 | |
09-Mar-2017 | 16:25:08 | 212 | 16.885 | XAMS | 1338105 | |
09-Mar-2017 | 16:24:34 | 215 | 16.885 | XAMS | 1336187 | |
09-Mar-2017 | 16:24:02 | 100 | 16.885 | XAMS | 1334262 | |
09-Mar-2017 | 16:23:35 | 211 | 16.885 | XAMS | 1332750 | |
09-Mar-2017 | 16:23:35 | 553 | 16.885 | XAMS | 1332748 | |
09-Mar-2017 | 16:23:35 | 38 | 16.885 | XAMS | 1332744 | |
09-Mar-2017 | 16:23:35 | 841 | 16.885 | XAMS | 1332742 | |
09-Mar-2017 | 16:23:12 | 400 | 16.89 | XAMS | 1331509 | |
09-Mar-2017 | 16:23:12 | 144 | 16.89 | XAMS | 1331507 | |
09-Mar-2017 | 16:23:12 | 144 | 16.89 | XAMS | 1331511 | |
09-Mar-2017 | 16:22:25 | 484 | 16.89 | XAMS | 1328690 | |
09-Mar-2017 | 16:22:25 | 500 | 16.89 | XAMS | 1328688 | |
09-Mar-2017 | 16:18:31 | 589 | 16.875 | XAMS | 1316448 | |
09-Mar-2017 | 16:18:31 | 715 | 16.875 | XAMS | 1316446 | |
09-Mar-2017 | 16:17:46 | 584 | 16.87 | XAMS | 1314083 | |
09-Mar-2017 | 16:14:43 | 676 | 16.88 | XAMS | 1305289 | |
09-Mar-2017 | 16:13:33 | 686 | 16.885 | XAMS | 1302212 | |
09-Mar-2017 | 16:12:48 | 632 | 16.89 | XAMS | 1300254 | |
09-Mar-2017 | 16:10:48 | 779 | 16.89 | XAMS | 1295126 | |
09-Mar-2017 | 16:10:41 | 28 | 16.89 | XAMS | 1294770 | |
09-Mar-2017 | 16:10:34 | 1661 | 16.895 | XAMS | 1294495 | |
09-Mar-2017 | 16:05:27 | 928 | 16.885 | XAMS | 1279718 | |
09-Mar-2017 | 16:05:27 | 480 | 16.885 | XAMS | 1279716 | |
09-Mar-2017 | 16:03:05 | 755 | 16.88 | XAMS | 1273558 | |
09-Mar-2017 | 16:02:00 | 1996 | 16.88 | XAMS | 1270931 | |
09-Mar-2017 | 15:57:13 | 624 | 16.865 | XAMS | 1258110 | |
09-Mar-2017 | 15:54:16 | 675 | 16.875 | XAMS | 1248939 | |
09-Mar-2017 | 15:54:11 | 629 | 16.88 | XAMS | 1248768 | |
09-Mar-2017 | 15:54:11 | 618 | 16.88 | XAMS | 1248770 | |
09-Mar-2017 | 15:51:02 | 803 | 16.875 | XAMS | 1242052 | |
09-Mar-2017 | 15:48:25 | 127 | 16.865 | XAMS | 1236193 | |
09-Mar-2017 | 15:48:25 | 278 | 16.865 | XAMS | 1236191 | |
09-Mar-2017 | 15:48:25 | 297 | 16.865 | XAMS | 1236189 | |
09-Mar-2017 | 15:48:25 | 922 | 16.865 | XAMS | 1236187 | |
09-Mar-2017 | 15:48:25 | 364 | 16.865 | XAMS | 1236185 | |
09-Mar-2017 | 15:42:57 | 283 | 16.85 | XAMS | 1224324 | |
09-Mar-2017 | 15:42:56 | 400 | 16.85 | XAMS | 1224312 | |
09-Mar-2017 | 15:40:52 | 721 | 16.845 | XAMS | 1219322 | |
09-Mar-2017 | 15:40:02 | 694 | 16.85 | XAMS | 1217278 | |
09-Mar-2017 | 15:39:10 | 678 | 16.85 | XAMS | 1215227 | |
09-Mar-2017 | 15:36:05 | 213 | 16.845 | XAMS | 1205357 | |
09-Mar-2017 | 15:36:05 | 410 | 16.845 | XAMS | 1205353 | |
09-Mar-2017 | 15:36:05 | 667 | 16.845 | XAMS | 1205347 | |
09-Mar-2017 | 15:33:00 | 261 | 16.845 | XAMS | 1194978 | |
09-Mar-2017 | 15:32:52 | 329 | 16.845 | XAMS | 1193551 | |
09-Mar-2017 | 15:32:31 | 696 | 16.85 | XAMS | 1192449 | |
09-Mar-2017 | 15:30:51 | 1181 | 16.845 | XAMS | 1188216 | |
09-Mar-2017 | 15:25:23 | 666 | 16.845 | XAMS | 1173136 | |
09-Mar-2017 | 15:24:19 | 715 | 16.845 | XAMS | 1169605 | |
09-Mar-2017 | 15:23:43 | 612 | 16.85 | XAMS | 1168112 | |
09-Mar-2017 | 15:18:16 | 688 | 16.85 | XAMS | 1153524 | |
09-Mar-2017 | 15:17:55 | 583 | 16.855 | XAMS | 1152449 | |
09-Mar-2017 | 15:17:55 | 144 | 16.855 | XAMS | 1152447 | |
09-Mar-2017 | 15:17:55 | 343 | 16.855 | XAMS | 1152443 | |
09-Mar-2017 | 15:17:55 | 648 | 16.855 | XAMS | 1152441 | |
09-Mar-2017 | 15:17:55 | 256 | 16.855 | XAMS | 1152445 | |
09-Mar-2017 | 15:14:11 | 590 | 16.845 | XAMS | 1140698 | |
09-Mar-2017 | 15:14:11 | 365 | 16.845 | XAMS | 1140696 | |
09-Mar-2017 | 15:14:04 | 100 | 16.845 | XAMS | 1140314 | |
09-Mar-2017 | 15:14:04 | 100 | 16.845 | XAMS | 1140306 | |
09-Mar-2017 | 15:13:52 | 100 | 16.845 | XAMS | 1139336 | |
09-Mar-2017 | 15:13:46 | 1 | 16.845 | XAMS | 1139135 | |
09-Mar-2017 | 15:09:51 | 816 | 16.83 | XAMS | 1129369 | |
09-Mar-2017 | 15:09:51 | 386 | 16.83 | XAMS | 1129367 | |
09-Mar-2017 | 15:09:49 | 200 | 16.83 | XAMS | 1129314 | |
09-Mar-2017 | 15:03:39 | 704 | 16.825 | XAMS | 1111122 | |
09-Mar-2017 | 15:03:00 | 446 | 16.83 | XAMS | 1109273 | |
09-Mar-2017 | 15:03:00 | 212 | 16.83 | XAMS | 1109271 | |
09-Mar-2017 | 15:02:00 | 566 | 16.835 | XAMS | 1105808 | |
09-Mar-2017 | 15:02:00 | 152 | 16.835 | XAMS | 1105806 | |
09-Mar-2017 | 15:02:00 | 586 | 16.835 | XAMS | 1105804 | |
09-Mar-2017 | 14:57:36 | 587 | 16.835 | XAMS | 1091229 | |
09-Mar-2017 | 14:54:09 | 258 | 16.825 | XAMS | 1083870 | |
09-Mar-2017 | 14:54:09 | 421 | 16.825 | XAMS | 1083868 | |
09-Mar-2017 | 14:53:30 | 240 | 16.825 | XAMS | 1082612 | |
09-Mar-2017 | 14:53:25 | 360 | 16.825 | XAMS | 1082391 | |
09-Mar-2017 | 14:51:04 | 521 | 16.825 | XAMS | 1077425 | |
09-Mar-2017 | 14:51:01 | 75 | 16.825 | XAMS | 1077318 | |
09-Mar-2017 | 14:50:49 | 75 | 16.825 | XAMS | 1076911 | |
09-Mar-2017 | 14:50:46 | 760 | 16.825 | XAMS | 1076751 | |
09-Mar-2017 | 14:50:45 | 694 | 16.825 | XAMS | 1076736 | |
09-Mar-2017 | 14:50:45 | 696 | 16.825 | XAMS | 1076734 | |
09-Mar-2017 | 14:46:27 | 86 | 16.815 | XAMS | 1064472 | |
09-Mar-2017 | 14:46:27 | 593 | 16.815 | XAMS | 1064474 | |
09-Mar-2017 | 14:46:27 | 686 | 16.815 | XAMS | 1064476 | |
09-Mar-2017 | 14:40:25 | 635 | 16.81 | XAMS | 1050265 | |
09-Mar-2017 | 14:39:46 | 692 | 16.815 | XAMS | 1048859 | |
09-Mar-2017 | 14:38:16 | 221 | 16.82 | XAMS | 1045674 | |
09-Mar-2017 | 14:38:16 | 138 | 16.82 | XAMS | 1045672 | |
09-Mar-2017 | 14:38:16 | 310 | 16.82 | XAMS | 1045670 | |
09-Mar-2017 | 14:35:54 | 630 | 16.82 | XAMS | 1040750 | |
09-Mar-2017 | 14:35:14 | 590 | 16.825 | XAMS | 1039150 | |
09-Mar-2017 | 14:32:45 | 678 | 16.82 | XAMS | 1032886 | |
09-Mar-2017 | 14:30:13 | 587 | 16.825 | XAMS | 1025672 | |
09-Mar-2017 | 14:30:13 | 333 | 16.825 | XAMS | 1025649 | |
09-Mar-2017 | 14:30:13 | 550 | 16.825 | XAMS | 1025645 | |
09-Mar-2017 | 14:30:13 | 824 | 16.825 | XAMS | 1025626 | |
09-Mar-2017 | 14:26:38 | 345 | 16.815 | XAMS | 1016154 | |
09-Mar-2017 | 14:23:01 | 710 | 16.805 | XAMS | 1009540 | |
09-Mar-2017 | 14:22:11 | 716 | 16.805 | XAMS | 1008291 | |
09-Mar-2017 | 14:17:36 | 671 | 16.8 | XAMS | 1000580 | |
09-Mar-2017 | 14:15:05 | 516 | 16.805 | XAMS | 996792 | |
09-Mar-2017 | 14:15:05 | 145 | 16.805 | XAMS | 996794 | |
09-Mar-2017 | 14:13:15 | 616 | 16.82 | XAMS | 993286 | |
09-Mar-2017 | 14:10:01 | 612 | 16.83 | XAMS | 987710 | |
09-Mar-2017 | 14:10:01 | 61 | 16.83 | XAMS | 987708 | |
09-Mar-2017 | 14:08:21 | 712 | 16.84 | XAMS | 985180 | |
09-Mar-2017 | 14:06:00 | 720 | 16.84 | XAMS | 982054 | |
09-Mar-2017 | 14:03:14 | 646 | 16.86 | XAMS | 978304 | |
09-Mar-2017 | 14:02:25 | 655 | 16.87 | XAMS | 976927 | |
09-Mar-2017 | 13:57:36 | 692 | 16.85 | XAMS | 968924 | |
09-Mar-2017 | 13:56:38 | 691 | 16.86 | XAMS | 967629 | |
09-Mar-2017 | 13:53:55 | 700 | 16.865 | XAMS | 961945 | |
09-Mar-2017 | 13:52:27 | 581 | 16.89 | XAMS | 959664 | |
09-Mar-2017 | 13:52:27 | 660 | 16.89 | XAMS | 959662 | |
09-Mar-2017 | 13:49:24 | 658 | 16.885 | XAMS | 955581 | |
09-Mar-2017 | 13:49:24 | 681 | 16.885 | XAMS | 955579 | |
09-Mar-2017 | 13:47:01 | 633 | 16.89 | XAMS | 952274 | |
09-Mar-2017 | 13:47:01 | 699 | 16.89 | XAMS | 952272 | |
09-Mar-2017 | 13:44:33 | 1063 | 16.89 | XAMS | 949244 | |
09-Mar-2017 | 13:44:33 | 670 | 16.89 | XAMS | 949246 | |
09-Mar-2017 | 13:38:16 | 610 | 16.875 | XAMS | 940005 | |
09-Mar-2017 | 13:35:28 | 600 | 16.86 | XAMS | 934938 | |
09-Mar-2017 | 13:35:23 | 580 | 16.865 | XAMS | 934774 | |
09-Mar-2017 | 13:33:44 | 707 | 16.86 | XAMS | 931486 | |
09-Mar-2017 | 13:32:54 | 619 | 16.865 | XAMS | 930386 | |
09-Mar-2017 | 13:28:17 | 596 | 16.87 | XAMS | 924498 | |
09-Mar-2017 | 13:23:26 | 600 | 16.88 | XAMS | 919227 | |
09-Mar-2017 | 13:19:28 | 619 | 16.88 | XAMS | 914738 | |
09-Mar-2017 | 13:19:28 | 84 | 16.88 | XAMS | 914736 | |
09-Mar-2017 | 13:14:47 | 649 | 16.885 | XAMS | 909481 | |
09-Mar-2017 | 13:14:46 | 706 | 16.89 | XAMS | 909469 | |
09-Mar-2017 | 13:14:46 | 652 | 16.89 | XAMS | 909457 | |
09-Mar-2017 | 13:14:46 | 947 | 16.89 | XAMS | 909455 | |
09-Mar-2017 | 13:09:10 | 816 | 16.89 | XAMS | 903866 | |
09-Mar-2017 | 13:08:19 | 872 | 16.89 | XAMS | 902832 | |
09-Mar-2017 | 12:59:20 | 269 | 16.87 | XAMS | 891629 | |
09-Mar-2017 | 12:59:20 | 416 | 16.87 | XAMS | 891627 | |
09-Mar-2017 | 12:52:59 | 422 | 16.865 | XAMS | 884455 | |
09-Mar-2017 | 12:52:59 | 276 | 16.865 | XAMS | 884453 | |
09-Mar-2017 | 12:51:43 | 202 | 16.87 | XAMS | 882880 | |
09-Mar-2017 | 12:51:43 | 178 | 16.87 | XAMS | 882878 | |
09-Mar-2017 | 12:51:43 | 84 | 16.87 | XAMS | 882876 | |
09-Mar-2017 | 12:51:43 | 260 | 16.87 | XAMS | 882874 | |
09-Mar-2017 | 12:51:43 | 925 | 16.87 | XAMS | 882870 | |
09-Mar-2017 | 12:51:43 | 1124 | 16.87 | XAMS | 882868 | |
09-Mar-2017 | 12:47:50 | 1532 | 16.875 | XAMS | 878538 | |
09-Mar-2017 | 12:47:50 | 31 | 16.875 | XAMS | 878536 | |
09-Mar-2017 | 12:47:50 | 156 | 16.875 | XAMS | 878534 | |
09-Mar-2017 | 12:47:50 | 592 | 16.875 | XAMS | 878532 | |
09-Mar-2017 | 12:28:40 | 425 | 16.83 | XAMS | 857852 | |
09-Mar-2017 | 12:28:39 | 224 | 16.835 | XAMS | 857850 | |
09-Mar-2017 | 12:28:39 | 373 | 16.835 | XAMS | 857848 | |
09-Mar-2017 | 12:21:50 | 721 | 16.835 | XAMS | 851366 | |
09-Mar-2017 | 12:21:26 | 711 | 16.84 | XAMS | 850961 | |
09-Mar-2017 | 12:14:00 | 582 | 16.845 | XAMS | 844304 | |
09-Mar-2017 | 12:11:05 | 597 | 16.84 | XAMS | 841836 | |
09-Mar-2017 | 12:11:05 | 590 | 16.84 | XAMS | 841832 | |
09-Mar-2017 | 12:03:32 | 555 | 16.84 | XAMS | 835713 | |
09-Mar-2017 | 12:03:32 | 150 | 16.84 | XAMS | 835715 | |
09-Mar-2017 | 12:02:13 | 668 | 16.835 | XAMS | 833708 | |
09-Mar-2017 | 11:56:14 | 72 | 16.82 | XAMS | 827578 | |
09-Mar-2017 | 11:56:14 | 80 | 16.82 | XAMS | 827576 | |
09-Mar-2017 | 11:56:14 | 458 | 16.82 | XAMS | 827574 | |
09-Mar-2017 | 11:56:13 | 4 | 16.82 | XAMS | 827572 | |
09-Mar-2017 | 11:56:13 | 625 | 16.82 | XAMS | 827570 | |
09-Mar-2017 | 11:46:18 | 421 | 16.825 | XAMS | 817747 | |
09-Mar-2017 | 11:46:18 | 697 | 16.825 | XAMS | 817736 | |
09-Mar-2017 | 11:38:49 | 226 | 16.8 | XAMS | 810466 | |
09-Mar-2017 | 11:38:49 | 369 | 16.8 | XAMS | 810463 | |
09-Mar-2017 | 11:34:13 | 616 | 16.81 | XAMS | 806021 | |
09-Mar-2017 | 11:30:06 | 672 | 16.815 | XAMS | 802023 | |
09-Mar-2017 | 11:27:27 | 294 | 16.825 | XAMS | 799438 | |
09-Mar-2017 | 11:27:27 | 347 | 16.825 | XAMS | 799436 | |
09-Mar-2017 | 11:23:01 | 637 | 16.83 | XAMS | 794680 | |
09-Mar-2017 | 11:20:42 | 675 | 16.84 | XAMS | 791727 | |
09-Mar-2017 | 11:16:28 | 706 | 16.84 | XAMS | 786590 | |
09-Mar-2017 | 11:11:20 | 603 | 16.835 | XAMS | 781102 | |
09-Mar-2017 | 11:11:12 | 38 | 16.84 | XAMS | 780978 | |
09-Mar-2017 | 11:11:12 | 555 | 16.84 | XAMS | 780976 | |
09-Mar-2017 | 11:04:54 | 719 | 16.85 | XAMS | 773028 | |
09-Mar-2017 | 11:01:02 | 650 | 16.87 | XAMS | 768155 | |
09-Mar-2017 | 11:00:40 | 292 | 16.875 | XAMS | 767659 | |
09-Mar-2017 | 11:00:40 | 382 | 16.875 | XAMS | 767657 | |
09-Mar-2017 | 11:00:40 | 42 | 16.875 | XAMS | 767655 | |
09-Mar-2017 | 10:59:10 | 589 | 16.88 | XAMS | 765614 | |
09-Mar-2017 | 10:57:50 | 906 | 16.875 | XAMS | 764119 | |
09-Mar-2017 | 10:45:15 | 588 | 16.87 | XAMS | 749673 | |
09-Mar-2017 | 10:38:50 | 682 | 16.88 | XAMS | 742033 | |
09-Mar-2017 | 10:37:16 | 397 | 16.89 | XAMS | 740099 | |
09-Mar-2017 | 10:37:16 | 255 | 16.89 | XAMS | 740097 | |
09-Mar-2017 | 10:32:53 | 635 | 16.895 | XAMS | 735076 | |
09-Mar-2017 | 10:30:44 | 601 | 16.9 | XAMS | 732318 | |
09-Mar-2017 | 10:26:49 | 693 | 16.885 | XAMS | 727501 | |
09-Mar-2017 | 10:24:22 | 152 | 16.885 | XAMS | 724077 | |
09-Mar-2017 | 10:24:22 | 508 | 16.885 | XAMS | 724079 | |
09-Mar-2017 | 10:22:39 | 621 | 16.89 | XAMS | 721832 | |
09-Mar-2017 | 10:22:39 | 29 | 16.89 | XAMS | 721830 | |
09-Mar-2017 | 10:19:43 | 697 | 16.89 | XAMS | 717898 | |
09-Mar-2017 | 10:19:42 | 133 | 16.89 | XAMS | 717866 | |
09-Mar-2017 | 10:19:42 | 564 | 16.89 | XAMS | 717860 | |
09-Mar-2017 | 10:19:42 | 608 | 16.89 | XAMS | 717858 | |
09-Mar-2017 | 10:18:51 | 343 | 16.89 | XAMS | 715967 | |
09-Mar-2017 | 10:07:38 | 585 | 16.865 | XAMS | 699638 | |
09-Mar-2017 | 10:05:17 | 688 | 16.865 | XAMS | 696943 | |
09-Mar-2017 | 10:03:00 | 723 | 16.855 | XAMS | 694401 | |
09-Mar-2017 | 09:56:05 | 671 | 16.835 | XAMS | 682739 | |
09-Mar-2017 | 09:56:05 | 719 | 16.835 | XAMS | 682737 | |
09-Mar-2017 | 09:50:06 | 601 | 16.83 | XAMS | 672973 | |
09-Mar-2017 | 09:50:06 | 604 | 16.83 | XAMS | 672963 | |
09-Mar-2017 | 09:46:34 | 658 | 16.825 | XAMS | 668382 | |
09-Mar-2017 | 09:41:39 | 119 | 16.825 | XAMS | 662038 | |
09-Mar-2017 | 09:41:31 | 514 | 16.825 | XAMS | 661886 | |
09-Mar-2017 | 09:41:20 | 56 | 16.83 | XAMS | 661693 | |
09-Mar-2017 | 09:41:20 | 540 | 16.83 | XAMS | 661695 | |
09-Mar-2017 | 09:38:05 | 633 | 16.825 | XAMS | 656422 | |
09-Mar-2017 | 09:35:24 | 630 | 16.81 | XAMS | 652363 | |
09-Mar-2017 | 09:34:25 | 24 | 16.81 | XAMS | 650913 | |
09-Mar-2017 | 09:34:25 | 640 | 16.81 | XAMS | 650911 | |
09-Mar-2017 | 09:33:43 | 631 | 16.81 | XAMS | 649824 | |
09-Mar-2017 | 09:30:46 | 605 | 16.81 | XAMS | 645015 | |
09-Mar-2017 | 09:27:36 | 646 | 16.805 | XAMS | 640416 | |
09-Mar-2017 | 09:26:40 | 407 | 16.81 | XAMS | 639172 | |
09-Mar-2017 | 09:26:40 | 196 | 16.81 | XAMS | 639170 | |
09-Mar-2017 | 09:22:11 | 55 | 16.81 | XAMS | 632187 | |
09-Mar-2017 | 09:22:11 | 616 | 16.81 | XAMS | 632185 | |
09-Mar-2017 | 09:21:56 | 669 | 16.81 | XAMS | 631364 | |
09-Mar-2017 | 09:18:58 | 267 | 16.82 | XAMS | 625535 | |
09-Mar-2017 | 09:18:27 | 275 | 16.82 | XAMS | 624911 | |
09-Mar-2017 | 09:18:27 | 61 | 16.82 | XAMS | 624909 | |
09-Mar-2017 | 09:18:27 | 379 | 16.82 | XAMS | 624906 | |
09-Mar-2017 | 09:18:26 | 400 | 16.82 | XAMS | 624883 | |
09-Mar-2017 | 09:16:57 | 595 | 16.81 | XAMS | 622953 | |
09-Mar-2017 | 09:16:57 | 628 | 16.81 | XAMS | 622951 | |
09-Mar-2017 | 09:16:57 | 76 | 16.81 | XAMS | 622949 | |
09-Mar-2017 | 09:16:57 | 675 | 16.81 | XAMS | 622947 | |
09-Mar-2017 | 09:08:46 | 807 | 16.795 | XAMS | 611944 | |
09-Mar-2017 | 09:08:46 | 1000 | 16.795 | XAMS | 611942 | |
09-Mar-2017 | 09:01:12 | 687 | 16.785 | XAMS | 600135 | |
09-Mar-2017 | 08:59:16 | 23 | 16.79 | XAMS | 596448 | |
09-Mar-2017 | 08:59:16 | 640 | 16.79 | XAMS | 596446 | |
09-Mar-2017 | 08:52:58 | 704 | 16.765 | XAMS | 581764 | |
09-Mar-2017 | 08:51:46 | 644 | 16.77 | XAMS | 579651 | |
09-Mar-2017 | 08:50:23 | 648 | 16.77 | XAMS | 576922 | |
09-Mar-2017 | 08:47:45 | 702 | 16.78 | XAMS | 571533 | |
09-Mar-2017 | 08:47:42 | 598 | 16.785 | XAMS | 571374 | |
09-Mar-2017 | 08:47:15 | 710 | 16.79 | XAMS | 570547 | |
09-Mar-2017 | 08:45:57 | 692 | 16.795 | XAMS | 568315 | |
09-Mar-2017 | 08:44:15 | 25 | 16.785 | XAMS | 565121 | |
09-Mar-2017 | 08:44:15 | 130 | 16.785 | XAMS | 565111 | |
09-Mar-2017 | 08:44:15 | 583 | 16.785 | XAMS | 565109 | |
09-Mar-2017 | 08:40:01 | 466 | 16.775 | XAMS | 556663 | |
09-Mar-2017 | 08:37:09 | 134 | 16.77 | XAMS | 551678 | |
09-Mar-2017 | 08:37:09 | 466 | 16.77 | XAMS | 551676 | |
09-Mar-2017 | 08:36:16 | 718 | 16.775 | XAMS | 550177 | |
09-Mar-2017 | 08:31:34 | 500 | 16.76 | XAMS | 541209 | |
09-Mar-2017 | 08:31:34 | 181 | 16.76 | XAMS | 541207 | |
09-Mar-2017 | 08:30:54 | 9 | 16.775 | XAMS | 539676 | |
09-Mar-2017 | 08:30:54 | 319 | 16.775 | XAMS | 539674 | |
09-Mar-2017 | 08:30:54 | 393 | 16.775 | XAMS | 539672 | |
09-Mar-2017 | 08:29:24 | 594 | 16.78 | XAMS | 537134 | |
09-Mar-2017 | 08:25:52 | 187 | 16.77 | XAMS | 530757 | |
09-Mar-2017 | 08:25:52 | 400 | 16.77 | XAMS | 530755 | |
09-Mar-2017 | 08:24:01 | 317 | 16.78 | XAMS | 527328 | |
09-Mar-2017 | 08:24:01 | 400 | 16.78 | XAMS | 527308 | |
09-Mar-2017 | 08:24:01 | 586 | 16.78 | XAMS | 527296 | |
09-Mar-2017 | 08:24:01 | 452 | 16.78 | XAMS | 527294 | |
09-Mar-2017 | 08:24:01 | 252 | 16.78 | XAMS | 527292 | |
09-Mar-2017 | 08:20:15 | 263 | 16.765 | XAMS | 519878 | |
09-Mar-2017 | 08:19:55 | 610 | 16.77 | XAMS | 519265 | |
09-Mar-2017 | 08:17:18 | 457 | 16.775 | XAMS | 514655 | |
09-Mar-2017 | 08:17:03 | 204 | 16.775 | XAMS | 514216 | |
09-Mar-2017 | 08:15:55 | 663 | 16.785 | XAMS | 511832 | |
09-Mar-2017 | 08:15:01 | 535 | 16.8 | XAMS | 510088 | |
09-Mar-2017 | 08:15:01 | 73 | 16.8 | XAMS | 510086 | |
09-Mar-2017 | 08:14:52 | 668 | 16.805 | XAMS | 509700 | |
09-Mar-2017 | 08:13:00 | 608 | 16.81 | XAMS | 506785 | |
09-Mar-2017 | 08:12:59 | 141 | 16.81 | XAMS | 506762 | |
09-Mar-2017 | 08:12:59 | 462 | 16.81 | XAMS | 506760 | |
09-Mar-2017 | 08:08:19 | 593 | 16.8 | XAMS | 496940 | |
09-Mar-2017 | 08:06:55 | 527 | 16.81 | XAMS | 494099 | |
09-Mar-2017 | 08:06:55 | 91 | 16.81 | XAMS | 494101 | |
09-Mar-2017 | 08:06:09 | 613 | 16.835 | XAMS | 492468 | |
09-Mar-2017 | 08:05:48 | 670 | 16.84 | XAMS | 491519 | |
09-Mar-2017 | 08:05:19 | 879 | 16.845 | XAMS | 490678 | |
09-Mar-2017 | 08:05:18 | 673 | 16.85 | XAMS | 490673 | |
09-Mar-2017 | 08:05:18 | 1118 | 16.85 | XAMS | 490671 | |
09-Mar-2017 | 08:05:18 | 209 | 16.85 | XAMS | 490669 | |
09-Mar-2017 | 08:00:21 | 786 | 16.8 | XAMS | 478464 |
Related Shares:
Relx