1st Apr 2026 07:00
01 April 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 31 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 267,132 | 166,928 | 54,855 | 42,755 |
Highest price paid per Ordinary Share (p): | 1,130.5000 | 1,130.5000 | 1,129.0000 | 1,128.5000 |
Lowest price paid per Ordinary Share (p): | 1,083.0000 | 1,087.0000 | 1,088.0000 | 1,089.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,111.4400 | 1,111.6400 | 1,113.0100 | 1,113.4500 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,399,632,388 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,399,632,388 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 28,204,233 Ordinary Shares in aggregate at a weighted average price of 1218.09 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZJH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
31/03/2026 | 08:00:29 | 1,060 | 1083.5000 | XLON | E0Qo7wP4EZkQ |
31/03/2026 | 08:00:29 | 1,210 | 1083.5000 | XLON | E0Qo7wP4EZkS |
31/03/2026 | 08:01:06 | 117 | 1083.0000 | XLON | E0Qo7wP4Ee1s |
31/03/2026 | 08:01:06 | 910 | 1083.0000 | XLON | E0Qo7wP4Ee20 |
31/03/2026 | 08:01:07 | 1,027 | 1083.0000 | XLON | E0Qo7wP4EeB8 |
31/03/2026 | 08:01:07 | 265 | 1083.0000 | XLON | E0Qo7wP4EeBL |
31/03/2026 | 08:03:47 | 800 | 1089.5000 | XLON | E0Qo7wP4ElTl |
31/03/2026 | 08:03:47 | 9 | 1089.5000 | AQXE | 1871 |
31/03/2026 | 08:03:47 | 18 | 1089.5000 | AQXE | 1873 |
31/03/2026 | 08:04:31 | 1,825 | 1091.5000 | XLON | E0Qo7wP4EmZm |
31/03/2026 | 08:04:52 | 1,074 | 1089.5000 | XLON | E0Qo7wP4Emxy |
31/03/2026 | 08:04:52 | 1,076 | 1090.0000 | XLON | E0Qo7wP4Emxi |
31/03/2026 | 08:04:52 | 1,120 | 1090.0000 | BATE | 156728335175 |
31/03/2026 | 08:06:51 | 1,403 | 1095.0000 | AQXE | 3086 |
31/03/2026 | 08:07:12 | 1,317 | 1092.5000 | XLON | E0Qo7wP4EtGy |
31/03/2026 | 08:08:56 | 1,084 | 1092.5000 | CHIX | 2977838245727 |
31/03/2026 | 08:09:18 | 238 | 1092.0000 | CHIX | 2977838245887 |
31/03/2026 | 08:09:18 | 855 | 1092.0000 | CHIX | 2977838245888 |
31/03/2026 | 08:09:37 | 1,075 | 1091.5000 | CHIX | 2977838245990 |
31/03/2026 | 08:10:40 | 880 | 1091.0000 | XLON | E0Qo7wP4F0EA |
31/03/2026 | 08:10:40 | 880 | 1091.0000 | XLON | E0Qo7wP4F0EO |
31/03/2026 | 08:10:40 | 1,514 | 1091.0000 | XLON | E0Qo7wP4F0EQ |
31/03/2026 | 08:10:52 | 1,051 | 1090.0000 | XLON | E0Qo7wP4F0g5 |
31/03/2026 | 08:13:15 | 100 | 1087.5000 | CHIX | 2977838247215 |
31/03/2026 | 08:13:15 | 949 | 1087.5000 | CHIX | 2977838247216 |
31/03/2026 | 08:13:44 | 1,144 | 1087.0000 | CHIX | 2977838247316 |
31/03/2026 | 08:14:38 | 1,094 | 1088.0000 | CHIX | 2977838247551 |
31/03/2026 | 08:15:55 | 1,052 | 1089.0000 | XLON | E0Qo7wP4FAWT |
31/03/2026 | 08:15:55 | 1,046 | 1089.0000 | XLON | E0Qo7wP4FAWV |
31/03/2026 | 08:16:02 | 913 | 1088.5000 | XLON | E0Qo7wP4FAfJ |
31/03/2026 | 08:16:02 | 851 | 1088.5000 | CHIX | 2977838248081 |
31/03/2026 | 08:16:02 | 325 | 1088.5000 | BATE | 156728337795 |
31/03/2026 | 08:17:24 | 1,120 | 1087.5000 | XLON | E0Qo7wP4FCpm |
31/03/2026 | 08:17:24 | 1,109 | 1087.5000 | CHIX | 2977838248420 |
31/03/2026 | 08:19:15 | 1,135 | 1088.0000 | CHIX | 2977838248987 |
31/03/2026 | 08:19:37 | 469 | 1088.0000 | BATE | 156728338687 |
31/03/2026 | 08:20:30 | 928 | 1091.0000 | XLON | E0Qo7wP4FIQ3 |
31/03/2026 | 08:20:30 | 928 | 1091.0000 | XLON | E0Qo7wP4FIQH |
31/03/2026 | 08:20:30 | 928 | 1091.0000 | XLON | E0Qo7wP4FIQO |
31/03/2026 | 08:20:30 | 462 | 1091.0000 | XLON | E0Qo7wP4FIQQ |
31/03/2026 | 08:22:38 | 858 | 1090.0000 | XLON | E0Qo7wP4FLTT |
31/03/2026 | 08:22:38 | 858 | 1090.0000 | XLON | E0Qo7wP4FLTX |
31/03/2026 | 08:22:38 | 406 | 1090.0000 | XLON | E0Qo7wP4FLTZ |
31/03/2026 | 08:22:40 | 1,151 | 1089.5000 | CHIX | 2977838249826 |
31/03/2026 | 08:25:20 | 1,428 | 1091.0000 | CHIX | 2977838250430 |
31/03/2026 | 08:26:08 | 1,048 | 1090.0000 | CHIX | 2977838250599 |
31/03/2026 | 08:26:08 | 1,494 | 1090.0000 | CHIX | 2977838250602 |
31/03/2026 | 08:28:17 | 1,614 | 1092.5000 | XLON | E0Qo7wP4FTtk |
31/03/2026 | 08:30:18 | 1,587 | 1094.5000 | CHIX | 2977838251607 |
31/03/2026 | 08:31:21 | 1,687 | 1093.5000 | CHIX | 2977838251871 |
31/03/2026 | 08:32:47 | 1,558 | 1096.0000 | XLON | E0Qo7wP4Fbhp |
31/03/2026 | 08:34:04 | 1,497 | 1097.0000 | BATE | 156728341588 |
31/03/2026 | 08:35:23 | 1,234 | 1099.0000 | CHIX | 2977838252946 |
31/03/2026 | 08:36:24 | 1,204 | 1100.0000 | XLON | E0Qo7wP4FkAd |
31/03/2026 | 08:36:24 | 108 | 1100.0000 | XLON | E0Qo7wP4FkAh |
31/03/2026 | 08:37:53 | 1,416 | 1100.0000 | XLON | E0Qo7wP4FmPg |
31/03/2026 | 08:38:29 | 146 | 1099.5000 | XLON | E0Qo7wP4Fnhk |
31/03/2026 | 08:38:29 | 982 | 1099.5000 | XLON | E0Qo7wP4Fnhn |
31/03/2026 | 08:38:29 | 1,049 | 1099.5000 | CHIX | 2977838253647 |
31/03/2026 | 08:38:29 | 402 | 1099.5000 | BATE | 156728342449 |
31/03/2026 | 08:38:29 | 332 | 1099.5000 | AQXE | 13686 |
31/03/2026 | 08:41:24 | 495 | 1102.5000 | CHIX | 2977838254283 |
31/03/2026 | 08:42:13 | 1,383 | 1103.0000 | XLON | E0Qo7wP4FuMQ |
31/03/2026 | 08:42:13 | 1,289 | 1103.0000 | CHIX | 2977838254466 |
31/03/2026 | 08:42:13 | 493 | 1103.0000 | BATE | 156728343164 |
31/03/2026 | 08:42:13 | 408 | 1103.0000 | AQXE | 14900 |
31/03/2026 | 08:44:26 | 1,037 | 1101.5000 | AQXE | 15542 |
31/03/2026 | 08:44:27 | 1,045 | 1101.5000 | CHIX | 2977838254969 |
31/03/2026 | 08:47:09 | 452 | 1105.0000 | XLON | E0Qo7wP4G2Ez |
31/03/2026 | 08:47:09 | 1,044 | 1105.0000 | XLON | E0Qo7wP4G2F8 |
31/03/2026 | 08:47:11 | 1,451 | 1104.5000 | CHIX | 2977838255669 |
31/03/2026 | 08:49:34 | 1,068 | 1105.0000 | XLON | E0Qo7wP4G6OD |
31/03/2026 | 08:51:45 | 783 | 1108.0000 | XLON | E0Qo7wP4G9rG |
31/03/2026 | 08:51:45 | 728 | 1108.0000 | CHIX | 2977838256700 |
31/03/2026 | 08:51:45 | 279 | 1108.0000 | BATE | 156728345234 |
31/03/2026 | 08:51:45 | 231 | 1108.0000 | AQXE | 18304 |
31/03/2026 | 08:51:46 | 1,866 | 1107.5000 | AQXE | 18308 |
31/03/2026 | 08:52:26 | 196 | 1107.5000 | XLON | E0Qo7wP4GAa3 |
31/03/2026 | 08:52:26 | 636 | 1107.5000 | XLON | E0Qo7wP4GAa7 |
31/03/2026 | 08:52:26 | 806 | 1107.5000 | XLON | E0Qo7wP4GAa9 |
31/03/2026 | 08:52:26 | 441 | 1107.5000 | XLON | E0Qo7wP4GAaD |
31/03/2026 | 08:55:54 | 896 | 1110.0000 | XLON | E0Qo7wP4GF7h |
31/03/2026 | 08:55:54 | 901 | 1110.0000 | XLON | E0Qo7wP4GF7j |
31/03/2026 | 08:55:54 | 441 | 1110.0000 | CHIX | 2977838257735 |
31/03/2026 | 08:55:54 | 1,264 | 1110.0000 | CHIX | 2977838257736 |
31/03/2026 | 08:55:54 | 835 | 1110.0000 | CHIX | 2977838257739 |
31/03/2026 | 08:55:54 | 721 | 1110.0000 | CHIX | 2977838257740 |
31/03/2026 | 08:55:54 | 118 | 1110.0000 | CHIX | 2977838257741 |
31/03/2026 | 08:55:54 | 319 | 1110.0000 | BATE | 156728346120 |
31/03/2026 | 08:55:54 | 321 | 1110.0000 | BATE | 156728346121 |
31/03/2026 | 08:55:54 | 264 | 1110.0000 | AQXE | 19686 |
31/03/2026 | 08:55:54 | 266 | 1110.0000 | AQXE | 19687 |
31/03/2026 | 09:10:02 | 1,025 | 1112.5000 | XLON | E0Qo7wP4GcMU |
31/03/2026 | 09:10:02 | 954 | 1112.5000 | CHIX | 2977838261719 |
31/03/2026 | 09:10:02 | 365 | 1112.5000 | BATE | 156728349477 |
31/03/2026 | 09:12:54 | 813 | 1109.5000 | XLON | E0Qo7wP4Ggiw |
31/03/2026 | 09:12:54 | 756 | 1109.5000 | CHIX | 2977838262569 |
31/03/2026 | 09:12:54 | 239 | 1109.5000 | AQXE | 25158 |
31/03/2026 | 09:13:41 | 786 | 1110.5000 | XLON | E0Qo7wP4GhwY |
31/03/2026 | 09:13:41 | 732 | 1110.5000 | CHIX | 2977838262748 |
31/03/2026 | 09:13:41 | 280 | 1110.5000 | BATE | 156728350362 |
31/03/2026 | 09:14:29 | 1,091 | 1108.5000 | XLON | E0Qo7wP4Giyb |
31/03/2026 | 09:14:29 | 803 | 1108.5000 | XLON | E0Qo7wP4GiyZ |
31/03/2026 | 09:17:03 | 1,289 | 1111.0000 | XLON | E0Qo7wP4Gn3A |
31/03/2026 | 09:17:03 | 230 | 1111.0000 | CHIX | 2977838263593 |
31/03/2026 | 09:17:03 | 459 | 1111.0000 | BATE | 156728351168 |
31/03/2026 | 09:17:03 | 1,350 | 1111.0000 | AQXE | 26329 |
31/03/2026 | 09:18:18 | 1,597 | 1109.0000 | BATE | 156728351382 |
31/03/2026 | 09:18:18 | 232 | 1109.0000 | BATE | 156728351383 |
31/03/2026 | 09:21:42 | 1,275 | 1111.5000 | XLON | E0Qo7wP4GtPY |
31/03/2026 | 09:21:42 | 1,187 | 1111.5000 | CHIX | 2977838264431 |
31/03/2026 | 09:21:42 | 454 | 1111.5000 | BATE | 156728351923 |
31/03/2026 | 09:21:42 | 375 | 1111.5000 | AQXE | 27196 |
31/03/2026 | 09:21:58 | 1,801 | 1110.0000 | XLON | E0Qo7wP4Gtwr |
31/03/2026 | 09:24:11 | 787 | 1109.0000 | XLON | E0Qo7wP4GxQv |
31/03/2026 | 09:24:34 | 933 | 1109.0000 | XLON | E0Qo7wP4Gxrg |
31/03/2026 | 09:24:34 | 492 | 1109.0000 | XLON | E0Qo7wP4Gxrr |
31/03/2026 | 09:24:34 | 441 | 1109.0000 | XLON | E0Qo7wP4Gxrw |
31/03/2026 | 09:24:34 | 291 | 1109.0000 | XLON | E0Qo7wP4Gxs0 |
31/03/2026 | 09:29:19 | 1,056 | 1111.0000 | XLON | E0Qo7wP4H3TO |
31/03/2026 | 09:29:19 | 984 | 1111.0000 | CHIX | 2977838265883 |
31/03/2026 | 09:29:19 | 376 | 1111.0000 | BATE | 156728353411 |
31/03/2026 | 09:29:19 | 311 | 1111.0000 | AQXE | 28646 |
31/03/2026 | 09:31:39 | 376 | 1108.0000 | XLON | E0Qo7wP4H6xd |
31/03/2026 | 09:31:39 | 255 | 1108.0000 | XLON | E0Qo7wP4H6xT |
31/03/2026 | 09:31:39 | 760 | 1108.0000 | XLON | E0Qo7wP4H6xW |
31/03/2026 | 09:31:39 | 1,073 | 1108.0000 | XLON | E0Qo7wP4H6xY |
31/03/2026 | 09:33:00 | 1,812 | 1107.5000 | XLON | E0Qo7wP4H8Se |
31/03/2026 | 09:33:00 | 1,687 | 1107.5000 | CHIX | 2977838266748 |
31/03/2026 | 09:33:00 | 646 | 1107.5000 | BATE | 156728354162 |
31/03/2026 | 09:33:00 | 533 | 1107.5000 | AQXE | 29408 |
31/03/2026 | 09:35:31 | 42 | 1108.0000 | BATE | 156728354623 |
31/03/2026 | 09:36:40 | 800 | 1108.5000 | XLON | E0Qo7wP4HC11 |
31/03/2026 | 09:36:40 | 800 | 1108.5000 | XLON | E0Qo7wP4HC1F |
31/03/2026 | 09:36:40 | 800 | 1108.5000 | XLON | E0Qo7wP4HC1L |
31/03/2026 | 09:36:40 | 34 | 1108.5000 | CHIX | 2977838267402 |
31/03/2026 | 09:36:40 | 69 | 1108.5000 | CHIX | 2977838267403 |
31/03/2026 | 09:38:23 | 1,839 | 1109.0000 | XLON | E0Qo7wP4HDcT |
31/03/2026 | 09:38:23 | 1,713 | 1109.0000 | CHIX | 2977838267708 |
31/03/2026 | 09:38:23 | 656 | 1109.0000 | BATE | 156728355123 |
31/03/2026 | 09:38:23 | 542 | 1109.0000 | AQXE | 30314 |
31/03/2026 | 09:42:30 | 800 | 1108.5000 | XLON | E0Qo7wP4HIoO |
31/03/2026 | 09:42:30 | 165 | 1108.5000 | XLON | E0Qo7wP4HIoS |
31/03/2026 | 09:42:30 | 832 | 1108.5000 | XLON | E0Qo7wP4HIow |
31/03/2026 | 09:42:30 | 734 | 1108.5000 | XLON | E0Qo7wP4HIp4 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268605 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268607 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268608 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268609 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268610 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268611 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268612 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268613 |
31/03/2026 | 09:42:30 | 17 | 1108.5000 | CHIX | 2977838268614 |
31/03/2026 | 09:42:30 | 14 | 1108.5000 | CHIX | 2977838268615 |
31/03/2026 | 09:44:37 | 279 | 1108.0000 | XLON | E0Qo7wP4HLIa |
31/03/2026 | 09:44:37 | 933 | 1108.0000 | XLON | E0Qo7wP4HLIc |
31/03/2026 | 09:44:37 | 541 | 1108.0000 | XLON | E0Qo7wP4HLIe |
31/03/2026 | 09:44:37 | 1,028 | 1108.0000 | XLON | E0Qo7wP4HLIi |
31/03/2026 | 09:45:32 | 848 | 1108.0000 | XLON | E0Qo7wP4HMTi |
31/03/2026 | 09:45:32 | 552 | 1108.0000 | XLON | E0Qo7wP4HMU7 |
31/03/2026 | 09:45:32 | 790 | 1108.0000 | CHIX | 2977838269200 |
31/03/2026 | 09:51:41 | 1,518 | 1110.5000 | XLON | E0Qo7wP4HTLI |
31/03/2026 | 09:51:41 | 1,413 | 1110.5000 | CHIX | 2977838270202 |
31/03/2026 | 09:51:41 | 541 | 1110.5000 | BATE | 156728357350 |
31/03/2026 | 09:51:41 | 447 | 1110.5000 | AQXE | 32710 |
31/03/2026 | 09:52:14 | 1,949 | 1108.5000 | CHIX | 2977838270471 |
31/03/2026 | 09:54:02 | 132 | 1108.0000 | BATE | 156728358189 |
31/03/2026 | 09:57:45 | 836 | 1109.5000 | XLON | E0Qo7wP4HeFD |
31/03/2026 | 09:57:45 | 836 | 1109.5000 | XLON | E0Qo7wP4HeFN |
31/03/2026 | 09:57:45 | 271 | 1109.5000 | XLON | E0Qo7wP4HeFU |
31/03/2026 | 09:59:26 | 930 | 1110.0000 | XLON | E0Qo7wP4HfVF |
31/03/2026 | 09:59:26 | 930 | 1110.0000 | XLON | E0Qo7wP4HfWn |
31/03/2026 | 09:59:26 | 375 | 1110.0000 | XLON | E0Qo7wP4HfWu |
31/03/2026 | 10:00:28 | 907 | 1110.0000 | XLON | E0Qo7wP4HggL |
31/03/2026 | 10:00:28 | 907 | 1110.0000 | XLON | E0Qo7wP4HggN |
31/03/2026 | 10:00:28 | 845 | 1110.0000 | CHIX | 2977838272298 |
31/03/2026 | 10:00:28 | 846 | 1110.0000 | CHIX | 2977838272299 |
31/03/2026 | 10:00:28 | 323 | 1110.0000 | BATE | 156728359372 |
31/03/2026 | 10:00:28 | 323 | 1110.0000 | BATE | 156728359373 |
31/03/2026 | 10:00:28 | 268 | 1110.0000 | AQXE | 34616 |
31/03/2026 | 10:06:12 | 1,016 | 1111.5000 | XLON | E0Qo7wP4Hnqp |
31/03/2026 | 10:06:12 | 945 | 1111.5000 | CHIX | 2977838273706 |
31/03/2026 | 10:06:12 | 362 | 1111.5000 | BATE | 156728360618 |
31/03/2026 | 10:09:39 | 87 | 1112.5000 | BATE | 156728361220 |
31/03/2026 | 10:09:44 | 1,137 | 1112.5000 | XLON | E0Qo7wP4HrJf |
31/03/2026 | 10:09:55 | 867 | 1112.0000 | XLON | E0Qo7wP4HrUO |
31/03/2026 | 10:09:55 | 807 | 1112.0000 | CHIX | 2977838274321 |
31/03/2026 | 10:09:55 | 309 | 1112.0000 | BATE | 156728361272 |
31/03/2026 | 10:09:55 | 256 | 1112.0000 | AQXE | 36693 |
31/03/2026 | 10:11:01 | 1,015 | 1111.5000 | XLON | E0Qo7wP4Hsjc |
31/03/2026 | 10:11:01 | 856 | 1111.5000 | XLON | E0Qo7wP4Hsje |
31/03/2026 | 10:11:01 | 1,015 | 1111.5000 | XLON | E0Qo7wP4Hsji |
31/03/2026 | 10:11:01 | 256 | 1111.5000 | XLON | E0Qo7wP4Hsjk |
31/03/2026 | 10:11:01 | 797 | 1111.5000 | CHIX | 2977838274581 |
31/03/2026 | 10:11:01 | 305 | 1111.5000 | BATE | 156728361468 |
31/03/2026 | 10:11:01 | 252 | 1111.5000 | AQXE | 36944 |
31/03/2026 | 10:14:13 | 822 | 1111.0000 | XLON | E0Qo7wP4Hvj9 |
31/03/2026 | 10:14:13 | 822 | 1111.0000 | XLON | E0Qo7wP4HvjD |
31/03/2026 | 10:14:13 | 432 | 1111.0000 | XLON | E0Qo7wP4HvjF |
31/03/2026 | 10:15:32 | 800 | 1111.5000 | XLON | E0Qo7wP4HxL2 |
31/03/2026 | 10:15:32 | 584 | 1111.5000 | XLON | E0Qo7wP4HxLC |
31/03/2026 | 10:15:32 | 133 | 1111.5000 | CHIX | 2977838275400 |
31/03/2026 | 10:15:32 | 133 | 1111.5000 | CHIX | 2977838275402 |
31/03/2026 | 10:15:32 | 133 | 1111.5000 | CHIX | 2977838275403 |
31/03/2026 | 10:15:32 | 133 | 1111.5000 | CHIX | 2977838275404 |
31/03/2026 | 10:15:32 | 68 | 1111.5000 | CHIX | 2977838275405 |
31/03/2026 | 10:15:32 | 1,027 | 1111.5000 | CHIX | 2977838275406 |
31/03/2026 | 10:15:32 | 849 | 1111.5000 | CHIX | 2977838275407 |
31/03/2026 | 10:15:32 | 50 | 1111.5000 | BATE | 156728362400 |
31/03/2026 | 10:15:32 | 15 | 1111.5000 | BATE | 156728362403 |
31/03/2026 | 10:15:32 | 35 | 1111.5000 | BATE | 156728362404 |
31/03/2026 | 10:15:32 | 50 | 1111.5000 | BATE | 156728362405 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37815 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37816 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37817 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37818 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37819 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37820 |
31/03/2026 | 10:15:32 | 44 | 1111.5000 | AQXE | 37821 |
31/03/2026 | 10:20:12 | 1,142 | 1111.5000 | XLON | E0Qo7wP4I2xL |
31/03/2026 | 10:20:12 | 1,062 | 1111.5000 | CHIX | 2977838276383 |
31/03/2026 | 10:20:12 | 336 | 1111.5000 | AQXE | 38786 |
31/03/2026 | 10:22:44 | 472 | 1111.0000 | XLON | E0Qo7wP4I5Ka |
31/03/2026 | 10:22:44 | 812 | 1111.0000 | XLON | E0Qo7wP4I5Ke |
31/03/2026 | 10:22:44 | 472 | 1111.0000 | XLON | E0Qo7wP4I5Kg |
31/03/2026 | 10:22:44 | 812 | 1111.0000 | XLON | E0Qo7wP4I5KU |
31/03/2026 | 10:22:44 | 812 | 1111.0000 | XLON | E0Qo7wP4I5KY |
31/03/2026 | 10:25:05 | 462 | 1112.0000 | XLON | E0Qo7wP4I7w7 |
31/03/2026 | 10:25:05 | 516 | 1112.0000 | XLON | E0Qo7wP4I7w9 |
31/03/2026 | 10:25:05 | 295 | 1112.0000 | XLON | E0Qo7wP4I7wB |
31/03/2026 | 10:25:05 | 20 | 1112.0000 | XLON | E0Qo7wP4I7wf |
31/03/2026 | 10:25:05 | 811 | 1112.0000 | XLON | E0Qo7wP4I7wF |
31/03/2026 | 10:28:49 | 1,819 | 1110.5000 | XLON | E0Qo7wP4IBcX |
31/03/2026 | 10:28:49 | 1,693 | 1110.5000 | CHIX | 2977838277645 |
31/03/2026 | 10:28:49 | 649 | 1110.5000 | BATE | 156728364713 |
31/03/2026 | 10:28:49 | 536 | 1110.5000 | AQXE | 40283 |
31/03/2026 | 10:30:22 | 954 | 1109.5000 | XLON | E0Qo7wP4IDRC |
31/03/2026 | 10:30:22 | 887 | 1109.5000 | CHIX | 2977838278057 |
31/03/2026 | 10:30:22 | 340 | 1109.5000 | CHIX | 2977838278062 |
31/03/2026 | 10:30:22 | 281 | 1109.5000 | AQXE | 40675 |
31/03/2026 | 10:36:43 | 140 | 1109.5000 | CHIX | 2977838279306 |
31/03/2026 | 10:36:50 | 800 | 1109.5000 | XLON | E0Qo7wP4IKPL |
31/03/2026 | 10:36:50 | 800 | 1109.5000 | XLON | E0Qo7wP4IKPR |
31/03/2026 | 10:36:50 | 94 | 1109.5000 | XLON | E0Qo7wP4IKPZ |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279316 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279317 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279318 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279319 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279320 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279321 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279322 |
31/03/2026 | 10:36:50 | 140 | 1109.5000 | CHIX | 2977838279323 |
31/03/2026 | 10:36:50 | 136 | 1109.5000 | CHIX | 2977838279324 |
31/03/2026 | 10:36:50 | 4 | 1109.5000 | CHIX | 2977838279325 |
31/03/2026 | 10:36:50 | 136 | 1109.5000 | CHIX | 2977838279326 |
31/03/2026 | 10:36:50 | 43 | 1109.5000 | CHIX | 2977838279327 |
31/03/2026 | 10:36:50 | 369 | 1109.5000 | CHIX | 2977838279328 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366375 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366376 |
31/03/2026 | 10:36:50 | 11 | 1109.5000 | BATE | 156728366377 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366378 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366379 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366380 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366381 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366382 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366383 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366384 |
31/03/2026 | 10:36:50 | 53 | 1109.5000 | BATE | 156728366385 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42023 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42024 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42025 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42026 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42027 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42028 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42029 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42030 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42031 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42032 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42033 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42034 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42035 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42036 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42037 |
31/03/2026 | 10:36:50 | 46 | 1109.5000 | AQXE | 42038 |
31/03/2026 | 10:38:30 | 312 | 1109.5000 | XLON | E0Qo7wP4IMKh |
31/03/2026 | 10:38:30 | 800 | 1109.5000 | XLON | E0Qo7wP4IMKY |
31/03/2026 | 10:38:30 | 344 | 1109.5000 | CHIX | 2977838279882 |
31/03/2026 | 10:38:30 | 89 | 1109.5000 | CHIX | 2977838279883 |
31/03/2026 | 10:38:30 | 433 | 1109.5000 | CHIX | 2977838279885 |
31/03/2026 | 10:38:30 | 167 | 1109.5000 | CHIX | 2977838279886 |
31/03/2026 | 10:38:30 | 165 | 1109.5000 | BATE | 156728366728 |
31/03/2026 | 10:38:30 | 139 | 1109.5000 | AQXE | 42505 |
31/03/2026 | 10:41:39 | 780 | 1110.5000 | XLON | E0Qo7wP4IPze |
31/03/2026 | 10:41:39 | 20 | 1110.5000 | XLON | E0Qo7wP4IPzi |
31/03/2026 | 10:41:39 | 150 | 1110.5000 | XLON | E0Qo7wP4IPzm |
31/03/2026 | 10:41:39 | 135 | 1110.5000 | CHIX | 2977838280546 |
31/03/2026 | 10:41:52 | 1,025 | 1110.0000 | XLON | E0Qo7wP4IQIc |
31/03/2026 | 10:41:52 | 954 | 1110.0000 | CHIX | 2977838280620 |
31/03/2026 | 10:41:52 | 365 | 1110.0000 | BATE | 156728367356 |
31/03/2026 | 10:41:52 | 302 | 1110.0000 | AQXE | 43208 |
31/03/2026 | 10:45:01 | 989 | 1111.5000 | XLON | E0Qo7wP4IT6e |
31/03/2026 | 10:45:01 | 920 | 1111.5000 | CHIX | 2977838281013 |
31/03/2026 | 10:45:01 | 352 | 1111.5000 | BATE | 156728367719 |
31/03/2026 | 10:45:01 | 291 | 1111.5000 | AQXE | 43733 |
31/03/2026 | 10:45:02 | 47 | 1111.0000 | BATE | 156728367721 |
31/03/2026 | 10:45:02 | 294 | 1111.0000 | AQXE | 43734 |
31/03/2026 | 10:46:48 | 880 | 1111.0000 | XLON | E0Qo7wP4IUlN |
31/03/2026 | 10:46:48 | 314 | 1111.0000 | BATE | 156728368052 |
31/03/2026 | 10:46:48 | 260 | 1111.0000 | AQXE | 44070 |
31/03/2026 | 10:47:35 | 800 | 1111.0000 | XLON | E0Qo7wP4IVdM |
31/03/2026 | 10:47:35 | 131 | 1111.0000 | XLON | E0Qo7wP4IVdY |
31/03/2026 | 10:47:35 | 84 | 1111.0000 | CHIX | 2977838281477 |
31/03/2026 | 10:47:35 | 84 | 1111.0000 | CHIX | 2977838281479 |
31/03/2026 | 10:47:35 | 84 | 1111.0000 | CHIX | 2977838281480 |
31/03/2026 | 10:47:35 | 84 | 1111.0000 | CHIX | 2977838281481 |
31/03/2026 | 10:47:35 | 55 | 1111.0000 | CHIX | 2977838281482 |
31/03/2026 | 10:47:35 | 943 | 1111.0000 | CHIX | 2977838281485 |
31/03/2026 | 10:47:35 | 355 | 1111.0000 | CHIX | 2977838281486 |
31/03/2026 | 10:47:35 | 32 | 1111.0000 | BATE | 156728368155 |
31/03/2026 | 10:47:35 | 32 | 1111.0000 | BATE | 156728368156 |
31/03/2026 | 10:49:05 | 373 | 1111.0000 | XLON | E0Qo7wP4IY2g |
31/03/2026 | 10:49:05 | 6 | 1111.0000 | AQXE | 44593 |
31/03/2026 | 10:50:16 | 637 | 1111.5000 | BATE | 156728368743 |
31/03/2026 | 10:50:16 | 526 | 1111.5000 | AQXE | 44985 |
31/03/2026 | 10:50:45 | 457 | 1111.5000 | BATE | 156728368838 |
31/03/2026 | 10:50:45 | 378 | 1111.5000 | AQXE | 45096 |
31/03/2026 | 10:51:31 | 953 | 1111.5000 | XLON | E0Qo7wP4IacF |
31/03/2026 | 10:51:31 | 281 | 1111.5000 | AQXE | 45261 |
31/03/2026 | 10:55:10 | 1,126 | 1111.0000 | XLON | E0Qo7wP4IeTG |
31/03/2026 | 10:55:10 | 1,011 | 1111.0000 | XLON | E0Qo7wP4IeTM |
31/03/2026 | 10:55:10 | 1,179 | 1111.0000 | XLON | E0Qo7wP4IeTQ |
31/03/2026 | 10:57:49 | 1,018 | 1111.5000 | XLON | E0Qo7wP4Ihj7 |
31/03/2026 | 10:57:49 | 948 | 1111.5000 | CHIX | 2977838283790 |
31/03/2026 | 10:57:49 | 363 | 1111.5000 | BATE | 156728370310 |
31/03/2026 | 10:57:49 | 300 | 1111.5000 | AQXE | 46651 |
31/03/2026 | 10:59:35 | 935 | 1111.5000 | XLON | E0Qo7wP4IjGM |
31/03/2026 | 10:59:35 | 764 | 1111.5000 | XLON | E0Qo7wP4IjGQ |
31/03/2026 | 10:59:35 | 373 | 1111.5000 | CHIX | 2977838284163 |
31/03/2026 | 10:59:35 | 496 | 1111.5000 | CHIX | 2977838284164 |
31/03/2026 | 10:59:35 | 711 | 1111.5000 | CHIX | 2977838284169 |
31/03/2026 | 10:59:35 | 333 | 1111.5000 | BATE | 156728370680 |
31/03/2026 | 10:59:35 | 272 | 1111.5000 | BATE | 156728370683 |
31/03/2026 | 10:59:35 | 275 | 1111.5000 | AQXE | 47021 |
31/03/2026 | 10:59:35 | 225 | 1111.5000 | AQXE | 47022 |
31/03/2026 | 11:04:37 | 784 | 1111.5000 | XLON | E0Qo7wP4IpOG |
31/03/2026 | 11:07:17 | 1,066 | 1112.5000 | CHIX | 2977838285883 |
31/03/2026 | 11:08:01 | 807 | 1112.0000 | XLON | E0Qo7wP4ItTK |
31/03/2026 | 11:08:01 | 1,309 | 1112.0000 | CHIX | 2977838286101 |
31/03/2026 | 11:08:01 | 751 | 1112.0000 | CHIX | 2977838286102 |
31/03/2026 | 11:08:01 | 288 | 1112.0000 | BATE | 156728372414 |
31/03/2026 | 11:08:01 | 238 | 1112.0000 | BATE | 156728372419 |
31/03/2026 | 11:09:58 | 861 | 1113.0000 | XLON | E0Qo7wP4Ivei |
31/03/2026 | 11:09:58 | 1,447 | 1113.0000 | XLON | E0Qo7wP4IveW |
31/03/2026 | 11:09:58 | 861 | 1113.0000 | XLON | E0Qo7wP4IveY |
31/03/2026 | 11:09:58 | 1,347 | 1113.0000 | CHIX | 2977838286478 |
31/03/2026 | 11:12:35 | 751 | 1111.0000 | CHIX | 2977838286804 |
31/03/2026 | 11:12:35 | 287 | 1111.0000 | BATE | 156728373267 |
31/03/2026 | 11:15:04 | 353 | 1110.0000 | CHIX | 2977838287325 |
31/03/2026 | 11:15:59 | 809 | 1110.0000 | XLON | E0Qo7wP4J0pN |
31/03/2026 | 11:15:59 | 662 | 1110.0000 | CHIX | 2977838287444 |
31/03/2026 | 11:15:59 | 117 | 1110.0000 | CHIX | 2977838287445 |
31/03/2026 | 11:15:59 | 1,382 | 1110.0000 | CHIX | 2977838287446 |
31/03/2026 | 11:16:00 | 809 | 1110.0000 | CHIX | 2977838287449 |
31/03/2026 | 11:16:00 | 643 | 1110.0000 | CHIX | 2977838287450 |
31/03/2026 | 11:19:16 | 1,122 | 1110.0000 | XLON | E0Qo7wP4J3Kk |
31/03/2026 | 11:19:16 | 1,044 | 1110.0000 | CHIX | 2977838288000 |
31/03/2026 | 11:19:16 | 304 | 1110.0000 | BATE | 156728374465 |
31/03/2026 | 11:19:16 | 96 | 1110.0000 | BATE | 156728374466 |
31/03/2026 | 11:19:16 | 331 | 1110.0000 | AQXE | 51027 |
31/03/2026 | 11:23:23 | 1,096 | 1109.5000 | XLON | E0Qo7wP4J74b |
31/03/2026 | 11:23:23 | 812 | 1109.5000 | XLON | E0Qo7wP4J74X |
31/03/2026 | 11:23:23 | 49 | 1109.5000 | XLON | E0Qo7wP4J74Z |
31/03/2026 | 11:23:23 | 254 | 1109.5000 | XLON | E0Qo7wP4J75H |
31/03/2026 | 11:23:23 | 323 | 1109.5000 | XLON | E0Qo7wP4J75J |
31/03/2026 | 11:23:23 | 802 | 1109.5000 | CHIX | 2977838288736 |
31/03/2026 | 11:23:23 | 1,019 | 1109.5000 | CHIX | 2977838288737 |
31/03/2026 | 11:23:23 | 307 | 1109.5000 | BATE | 156728375180 |
31/03/2026 | 11:23:23 | 391 | 1109.5000 | BATE | 156728375182 |
31/03/2026 | 11:26:26 | 853 | 1110.0000 | XLON | E0Qo7wP4JA1E |
31/03/2026 | 11:26:26 | 794 | 1110.0000 | CHIX | 2977838289377 |
31/03/2026 | 11:26:26 | 304 | 1110.0000 | BATE | 156728375747 |
31/03/2026 | 11:26:26 | 251 | 1110.0000 | AQXE | 52455 |
31/03/2026 | 11:27:34 | 177 | 1110.0000 | BATE | 156728375894 |
31/03/2026 | 11:27:34 | 244 | 1110.0000 | AQXE | 52614 |
31/03/2026 | 11:28:20 | 1,558 | 1110.0000 | XLON | E0Qo7wP4JC8p |
31/03/2026 | 11:28:20 | 1,450 | 1110.0000 | CHIX | 2977838289696 |
31/03/2026 | 11:28:20 | 354 | 1110.0000 | BATE | 156728376037 |
31/03/2026 | 11:28:20 | 202 | 1110.0000 | BATE | 156728376038 |
31/03/2026 | 11:28:20 | 459 | 1110.0000 | AQXE | 52753 |
31/03/2026 | 11:31:12 | 925 | 1109.5000 | XLON | E0Qo7wP4JFLl |
31/03/2026 | 11:31:12 | 861 | 1109.5000 | CHIX | 2977838290229 |
31/03/2026 | 11:31:12 | 330 | 1109.5000 | BATE | 156728376489 |
31/03/2026 | 11:31:12 | 273 | 1109.5000 | AQXE | 53228 |
31/03/2026 | 11:33:20 | 967 | 1108.5000 | XLON | E0Qo7wP4JHt7 |
31/03/2026 | 11:33:20 | 379 | 1108.5000 | CHIX | 2977838290810 |
31/03/2026 | 11:33:20 | 316 | 1108.5000 | CHIX | 2977838290811 |
31/03/2026 | 11:33:20 | 344 | 1108.5000 | BATE | 156728377063 |
31/03/2026 | 11:33:20 | 222 | 1108.5000 | BATE | 156728377065 |
31/03/2026 | 11:33:21 | 268 | 1108.5000 | CHIX | 2977838290813 |
31/03/2026 | 11:35:29 | 856 | 1108.0000 | XLON | E0Qo7wP4JKk8 |
31/03/2026 | 11:35:29 | 353 | 1108.0000 | CHIX | 2977838291261 |
31/03/2026 | 11:35:29 | 305 | 1108.0000 | BATE | 156728377545 |
31/03/2026 | 11:35:29 | 252 | 1108.0000 | AQXE | 54447 |
31/03/2026 | 11:36:31 | 851 | 1107.0000 | XLON | E0Qo7wP4JM90 |
31/03/2026 | 11:36:31 | 475 | 1107.0000 | CHIX | 2977838291585 |
31/03/2026 | 11:36:31 | 272 | 1107.0000 | CHIX | 2977838291586 |
31/03/2026 | 11:36:31 | 45 | 1107.0000 | CHIX | 2977838291587 |
31/03/2026 | 11:36:31 | 303 | 1107.0000 | BATE | 156728377809 |
31/03/2026 | 11:36:31 | 251 | 1107.0000 | AQXE | 54704 |
31/03/2026 | 11:40:41 | 547 | 1103.5000 | XLON | E0Qo7wP4JSwZ |
31/03/2026 | 11:40:41 | 224 | 1103.5000 | XLON | E0Qo7wP4JSxE |
31/03/2026 | 11:40:41 | 5 | 1103.5000 | CHIX | 2977838292681 |
31/03/2026 | 11:40:41 | 275 | 1103.5000 | BATE | 156728378836 |
31/03/2026 | 11:40:41 | 809 | 1104.0000 | XLON | E0Qo7wP4JSuu |
31/03/2026 | 11:40:41 | 754 | 1104.0000 | CHIX | 2977838292678 |
31/03/2026 | 11:40:41 | 234 | 1104.0000 | BATE | 156728378831 |
31/03/2026 | 11:40:41 | 54 | 1104.0000 | BATE | 156728378832 |
31/03/2026 | 11:40:41 | 239 | 1104.0000 | AQXE | 55729 |
31/03/2026 | 11:44:55 | 339 | 1103.0000 | XLON | E0Qo7wP4JXxn |
31/03/2026 | 11:45:33 | 890 | 1102.5000 | XLON | E0Qo7wP4JYeQ |
31/03/2026 | 11:45:33 | 317 | 1102.5000 | BATE | 156728379912 |
31/03/2026 | 11:45:33 | 262 | 1102.5000 | AQXE | 56900 |
31/03/2026 | 11:45:53 | 806 | 1102.5000 | XLON | E0Qo7wP4JYxM |
31/03/2026 | 11:45:53 | 146 | 1102.5000 | XLON | E0Qo7wP4JYxT |
31/03/2026 | 11:45:53 | 886 | 1102.5000 | CHIX | 2977838293981 |
31/03/2026 | 11:45:53 | 339 | 1102.5000 | BATE | 156728379968 |
31/03/2026 | 11:45:53 | 280 | 1102.5000 | AQXE | 56942 |
31/03/2026 | 11:48:30 | 799 | 1103.0000 | CHIX | 2977838294556 |
31/03/2026 | 11:48:30 | 995 | 1103.0000 | CHIX | 2977838294557 |
31/03/2026 | 11:50:44 | 149 | 1103.5000 | CHIX | 2977838295068 |
31/03/2026 | 11:53:12 | 216 | 1105.0000 | XLON | E0Qo7wP4Jgc3 |
31/03/2026 | 11:53:12 | 475 | 1105.0000 | AQXE | 58322 |
31/03/2026 | 11:53:12 | 449 | 1105.0000 | AQXE | 58323 |
31/03/2026 | 11:53:33 | 1,348 | 1105.0000 | XLON | E0Qo7wP4Jgwo |
31/03/2026 | 11:53:33 | 1,255 | 1105.0000 | CHIX | 2977838295624 |
31/03/2026 | 11:53:33 | 397 | 1105.0000 | CHIX | 2977838295626 |
31/03/2026 | 11:53:33 | 480 | 1105.0000 | BATE | 156728381606 |
31/03/2026 | 11:55:58 | 766 | 1105.5000 | XLON | E0Qo7wP4JitV |
31/03/2026 | 11:55:58 | 939 | 1105.5000 | XLON | E0Qo7wP4JitX |
31/03/2026 | 11:55:58 | 273 | 1105.5000 | BATE | 156728382015 |
31/03/2026 | 11:58:00 | 1,437 | 1106.5000 | XLON | E0Qo7wP4Jkpl |
31/03/2026 | 11:58:00 | 697 | 1106.5000 | CHIX | 2977838296395 |
31/03/2026 | 11:58:00 | 640 | 1106.5000 | CHIX | 2977838296396 |
31/03/2026 | 11:58:00 | 512 | 1106.5000 | BATE | 156728382331 |
31/03/2026 | 11:58:00 | 423 | 1106.5000 | AQXE | 59129 |
31/03/2026 | 12:00:40 | 785 | 1106.0000 | XLON | E0Qo7wP4Jnld |
31/03/2026 | 12:00:40 | 731 | 1106.0000 | CHIX | 2977838296909 |
31/03/2026 | 12:00:40 | 280 | 1106.0000 | BATE | 156728382810 |
31/03/2026 | 12:00:40 | 232 | 1106.0000 | AQXE | 59769 |
31/03/2026 | 12:01:34 | 923 | 1106.0000 | XLON | E0Qo7wP4JonF |
31/03/2026 | 12:01:34 | 860 | 1106.0000 | CHIX | 2977838297117 |
31/03/2026 | 12:01:34 | 329 | 1106.0000 | BATE | 156728382991 |
31/03/2026 | 12:01:34 | 272 | 1106.0000 | AQXE | 59962 |
31/03/2026 | 12:02:23 | 879 | 1105.5000 | XLON | E0Qo7wP4JqQI |
31/03/2026 | 12:02:23 | 818 | 1105.5000 | CHIX | 2977838297411 |
31/03/2026 | 12:02:23 | 48 | 1105.5000 | CHIX | 2977838297413 |
31/03/2026 | 12:02:23 | 313 | 1105.5000 | BATE | 156728383253 |
31/03/2026 | 12:02:23 | 211 | 1105.5000 | BATE | 156728383254 |
31/03/2026 | 12:08:31 | 800 | 1106.5000 | XLON | E0Qo7wP4JxbM |
31/03/2026 | 12:08:31 | 562 | 1106.5000 | XLON | E0Qo7wP4JxbR |
31/03/2026 | 12:08:31 | 800 | 1106.5000 | XLON | E0Qo7wP4Jxc8 |
31/03/2026 | 12:08:31 | 234 | 1106.5000 | XLON | E0Qo7wP4JxcE |
31/03/2026 | 12:08:31 | 862 | 1106.5000 | XLON | E0Qo7wP4JxcK |
31/03/2026 | 12:08:31 | 862 | 1106.5000 | XLON | E0Qo7wP4JxcR |
31/03/2026 | 12:08:31 | 64 | 1106.5000 | XLON | E0Qo7wP4JxcV |
31/03/2026 | 12:08:31 | 36 | 1106.5000 | CHIX | 2977838298693 |
31/03/2026 | 12:08:31 | 36 | 1106.5000 | CHIX | 2977838298695 |
31/03/2026 | 12:08:31 | 13 | 1106.5000 | BATE | 156728384695 |
31/03/2026 | 12:08:31 | 13 | 1106.5000 | BATE | 156728384696 |
31/03/2026 | 12:09:52 | 899 | 1107.0000 | XLON | E0Qo7wP4Jyz8 |
31/03/2026 | 12:09:52 | 899 | 1107.0000 | XLON | E0Qo7wP4JyzL |
31/03/2026 | 12:09:52 | 69 | 1107.0000 | XLON | E0Qo7wP4JyzN |
31/03/2026 | 12:09:53 | 601 | 1107.0000 | XLON | E0Qo7wP4Jz0f |
31/03/2026 | 12:11:21 | 843 | 1115.0000 | XLON | E0Qo7wP4K5tY |
31/03/2026 | 12:11:21 | 785 | 1115.0000 | CHIX | 2977838300735 |
31/03/2026 | 12:11:21 | 107 | 1115.0000 | BATE | 156728386466 |
31/03/2026 | 12:11:21 | 194 | 1115.0000 | BATE | 156728386467 |
31/03/2026 | 12:11:21 | 249 | 1115.0000 | AQXE | 63703 |
31/03/2026 | 12:19:57 | 1,860 | 1113.0000 | BATE | 156728389465 |
31/03/2026 | 12:19:57 | 1,162 | 1113.5000 | CHIX | 2977838304104 |
31/03/2026 | 12:19:57 | 368 | 1113.5000 | CHIX | 2977838304109 |
31/03/2026 | 12:19:57 | 445 | 1113.5000 | BATE | 156728389460 |
31/03/2026 | 12:25:33 | 1,415 | 1116.0000 | XLON | E0Qo7wP4Kjcd |
31/03/2026 | 12:27:44 | 1,223 | 1115.0000 | XLON | E0Qo7wP4KmzL |
31/03/2026 | 12:30:29 | 1,320 | 1115.0000 | XLON | E0Qo7wP4Krgj |
31/03/2026 | 12:33:22 | 518 | 1112.5000 | AQXE | 70146 |
31/03/2026 | 12:33:22 | 447 | 1112.5000 | AQXE | 70147 |
31/03/2026 | 12:33:22 | 214 | 1112.5000 | AQXE | 70148 |
31/03/2026 | 12:35:05 | 1,105 | 1114.0000 | XLON | E0Qo7wP4Kxug |
31/03/2026 | 12:35:05 | 1,028 | 1114.0000 | CHIX | 2977838307808 |
31/03/2026 | 12:35:05 | 394 | 1114.0000 | BATE | 156728393098 |
31/03/2026 | 12:35:05 | 325 | 1114.0000 | AQXE | 70577 |
31/03/2026 | 12:39:20 | 1,361 | 1114.0000 | XLON | E0Qo7wP4L4F7 |
31/03/2026 | 12:39:20 | 1,268 | 1114.0000 | CHIX | 2977838308660 |
31/03/2026 | 12:39:20 | 485 | 1114.0000 | BATE | 156728393951 |
31/03/2026 | 12:39:20 | 401 | 1114.0000 | AQXE | 71430 |
31/03/2026 | 12:43:09 | 347 | 1114.5000 | XLON | E0Qo7wP4L8iU |
31/03/2026 | 12:44:05 | 518 | 1115.5000 | AQXE | 72226 |
31/03/2026 | 12:44:05 | 435 | 1115.5000 | AQXE | 72227 |
31/03/2026 | 12:44:05 | 146 | 1115.5000 | AQXE | 72228 |
31/03/2026 | 12:44:51 | 1,896 | 1115.0000 | CHIX | 2977838309689 |
31/03/2026 | 12:46:01 | 955 | 1113.5000 | XLON | E0Qo7wP4LCcp |
31/03/2026 | 12:46:01 | 944 | 1113.5000 | XLON | E0Qo7wP4LCcx |
31/03/2026 | 12:46:01 | 11 | 1113.5000 | XLON | E0Qo7wP4LCcz |
31/03/2026 | 12:46:01 | 559 | 1113.5000 | XLON | E0Qo7wP4LCd1 |
31/03/2026 | 12:49:37 | 1,621 | 1113.0000 | CHIX | 2977838310833 |
31/03/2026 | 12:49:37 | 470 | 1113.5000 | CHIX | 2977838310800 |
31/03/2026 | 12:49:37 | 1,306 | 1113.5000 | CHIX | 2977838310801 |
31/03/2026 | 12:49:37 | 1,736 | 1114.0000 | CHIX | 2977838310786 |
31/03/2026 | 12:54:13 | 1,758 | 1112.0000 | XLON | E0Qo7wP4LRsp |
31/03/2026 | 12:58:24 | 1,793 | 1113.5000 | XLON | E0Qo7wP4LWgR |
31/03/2026 | 12:59:16 | 1,748 | 1113.0000 | CHIX | 2977838312687 |
31/03/2026 | 13:02:28 | 895 | 1114.5000 | XLON | E0Qo7wP4LbxN |
31/03/2026 | 13:02:28 | 750 | 1114.5000 | XLON | E0Qo7wP4LbxP |
31/03/2026 | 13:03:20 | 1,300 | 1113.5000 | XLON | E0Qo7wP4Lczx |
31/03/2026 | 13:03:20 | 277 | 1113.5000 | XLON | E0Qo7wP4Lczz |
31/03/2026 | 13:06:53 | 99 | 1114.0000 | XLON | E0Qo7wP4LhGa |
31/03/2026 | 13:06:53 | 529 | 1114.0000 | XLON | E0Qo7wP4LhGW |
31/03/2026 | 13:06:53 | 518 | 1114.0000 | XLON | E0Qo7wP4LhGY |
31/03/2026 | 13:07:32 | 800 | 1115.0000 | XLON | E0Qo7wP4Li3P |
31/03/2026 | 13:07:32 | 124 | 1115.0000 | XLON | E0Qo7wP4Li3R |
31/03/2026 | 13:09:20 | 1,249 | 1119.0000 | AQXE | 77601 |
31/03/2026 | 13:09:21 | 800 | 1118.0000 | XLON | E0Qo7wP4LlBL |
31/03/2026 | 13:09:21 | 800 | 1118.0000 | XLON | E0Qo7wP4LlBP |
31/03/2026 | 13:09:21 | 690 | 1118.0000 | XLON | E0Qo7wP4LlBT |
31/03/2026 | 13:09:21 | 454 | 1118.0000 | CHIX | 2977838315013 |
31/03/2026 | 13:09:21 | 173 | 1118.0000 | BATE | 156728400170 |
31/03/2026 | 13:11:40 | 906 | 1114.0000 | XLON | E0Qo7wP4Ls2m |
31/03/2026 | 13:11:40 | 2,127 | 1114.0000 | XLON | E0Qo7wP4Ls2o |
31/03/2026 | 13:16:40 | 1,922 | 1111.0000 | XLON | E0Qo7wP4M3cB |
31/03/2026 | 13:18:25 | 821 | 1113.5000 | XLON | E0Qo7wP4M6bw |
31/03/2026 | 13:18:25 | 393 | 1113.5000 | CHIX | 2977838317746 |
31/03/2026 | 13:18:25 | 371 | 1113.5000 | CHIX | 2977838317747 |
31/03/2026 | 13:18:25 | 1,505 | 1113.5000 | BATE | 156728402702 |
31/03/2026 | 13:18:25 | 293 | 1113.5000 | BATE | 156728402703 |
31/03/2026 | 13:18:25 | 242 | 1113.5000 | AQXE | 79900 |
31/03/2026 | 13:18:26 | 849 | 1113.0000 | XLON | E0Qo7wP4M6j0 |
31/03/2026 | 13:18:26 | 790 | 1113.0000 | CHIX | 2977838317770 |
31/03/2026 | 13:18:26 | 302 | 1113.0000 | BATE | 156728402714 |
31/03/2026 | 13:18:26 | 250 | 1113.0000 | AQXE | 79907 |
31/03/2026 | 13:24:05 | 918 | 1115.5000 | XLON | E0Qo7wP4MJCS |
31/03/2026 | 13:24:05 | 918 | 1115.5000 | AQXE | 81038 |
31/03/2026 | 13:24:05 | 918 | 1115.5000 | AQXE | 81039 |
31/03/2026 | 13:24:05 | 70 | 1115.5000 | AQXE | 81040 |
31/03/2026 | 13:26:17 | 1,021 | 1115.5000 | XLON | E0Qo7wP4MLUz |
31/03/2026 | 13:26:17 | 950 | 1115.5000 | CHIX | 2977838319511 |
31/03/2026 | 13:26:17 | 364 | 1115.5000 | BATE | 156728404236 |
31/03/2026 | 13:26:17 | 301 | 1115.5000 | AQXE | 81343 |
31/03/2026 | 13:26:17 | 1,023 | 1116.0000 | XLON | E0Qo7wP4MLUb |
31/03/2026 | 13:26:17 | 952 | 1116.0000 | CHIX | 2977838319508 |
31/03/2026 | 13:26:17 | 365 | 1116.0000 | BATE | 156728404235 |
31/03/2026 | 13:26:17 | 301 | 1116.0000 | AQXE | 81342 |
31/03/2026 | 13:28:11 | 800 | 1118.0000 | XLON | E0Qo7wP4MPXI |
31/03/2026 | 13:28:11 | 96 | 1118.0000 | XLON | E0Qo7wP4MPXM |
31/03/2026 | 13:28:11 | 925 | 1118.0000 | XLON | E0Qo7wP4MPXt |
31/03/2026 | 13:28:11 | 283 | 1118.0000 | CHIX | 2977838320161 |
31/03/2026 | 13:28:11 | 283 | 1118.0000 | CHIX | 2977838320164 |
31/03/2026 | 13:28:11 | 270 | 1118.0000 | CHIX | 2977838320165 |
31/03/2026 | 13:34:41 | 852 | 1120.0000 | XLON | E0Qo7wP4MbmO |
31/03/2026 | 13:34:41 | 1,136 | 1120.0000 | CHIX | 2977838321669 |
31/03/2026 | 13:34:41 | 793 | 1120.0000 | CHIX | 2977838321671 |
31/03/2026 | 13:34:41 | 303 | 1120.0000 | BATE | 156728406337 |
31/03/2026 | 13:34:41 | 1,089 | 1120.0000 | BATE | 156728406338 |
31/03/2026 | 13:34:41 | 251 | 1120.0000 | AQXE | 83300 |
31/03/2026 | 13:36:02 | 800 | 1120.0000 | XLON | E0Qo7wP4MdY3 |
31/03/2026 | 13:36:02 | 9 | 1120.0000 | BATE | 156728406657 |
31/03/2026 | 13:36:33 | 246 | 1119.0000 | XLON | E0Qo7wP4MeQj |
31/03/2026 | 13:36:33 | 800 | 1119.0000 | XLON | E0Qo7wP4MeQY |
31/03/2026 | 13:36:33 | 137 | 1119.0000 | CHIX | 2977838322269 |
31/03/2026 | 13:36:33 | 137 | 1119.0000 | CHIX | 2977838322270 |
31/03/2026 | 13:36:33 | 52 | 1119.0000 | BATE | 156728406867 |
31/03/2026 | 13:36:33 | 52 | 1119.0000 | BATE | 156728406868 |
31/03/2026 | 13:36:33 | 45 | 1119.0000 | AQXE | 83689 |
31/03/2026 | 13:38:15 | 821 | 1118.5000 | XLON | E0Qo7wP4Mgh3 |
31/03/2026 | 13:38:15 | 1,464 | 1118.5000 | XLON | E0Qo7wP4MghN |
31/03/2026 | 13:38:15 | 821 | 1118.5000 | XLON | E0Qo7wP4MghT |
31/03/2026 | 13:38:15 | 202 | 1118.5000 | XLON | E0Qo7wP4MgiV |
31/03/2026 | 13:38:15 | 551 | 1118.5000 | XLON | E0Qo7wP4MgiX |
31/03/2026 | 13:39:44 | 2,559 | 1118.5000 | XLON | E0Qo7wP4MiTp |
31/03/2026 | 13:39:44 | 2,381 | 1118.5000 | CHIX | 2977838322884 |
31/03/2026 | 13:39:44 | 913 | 1118.5000 | BATE | 156728407518 |
31/03/2026 | 13:39:44 | 753 | 1118.5000 | AQXE | 84246 |
31/03/2026 | 13:42:54 | 2,204 | 1118.5000 | XLON | E0Qo7wP4MlMr |
31/03/2026 | 13:42:54 | 2,052 | 1118.5000 | CHIX | 2977838323475 |
31/03/2026 | 13:42:54 | 786 | 1118.5000 | BATE | 156728408157 |
31/03/2026 | 13:42:54 | 649 | 1118.5000 | AQXE | 84935 |
31/03/2026 | 13:47:05 | 800 | 1119.5000 | XLON | E0Qo7wP4MppB |
31/03/2026 | 13:47:05 | 800 | 1119.5000 | XLON | E0Qo7wP4MppM |
31/03/2026 | 13:47:05 | 18 | 1119.5000 | XLON | E0Qo7wP4MppQ |
31/03/2026 | 13:47:05 | 51 | 1119.5000 | CHIX | 2977838324599 |
31/03/2026 | 13:47:05 | 51 | 1119.5000 | CHIX | 2977838324600 |
31/03/2026 | 13:47:05 | 19 | 1119.5000 | BATE | 156728409105 |
31/03/2026 | 13:47:05 | 19 | 1119.5000 | BATE | 156728409107 |
31/03/2026 | 13:48:24 | 1,078 | 1119.5000 | XLON | E0Qo7wP4Mr8a |
31/03/2026 | 13:48:24 | 1,003 | 1119.5000 | CHIX | 2977838324852 |
31/03/2026 | 13:49:49 | 1,020 | 1120.0000 | XLON | E0Qo7wP4MscI |
31/03/2026 | 13:49:49 | 950 | 1120.0000 | CHIX | 2977838325185 |
31/03/2026 | 13:49:49 | 363 | 1120.0000 | BATE | 156728409709 |
31/03/2026 | 13:49:49 | 300 | 1120.0000 | AQXE | 86570 |
31/03/2026 | 13:54:30 | 800 | 1119.5000 | XLON | E0Qo7wP4My9q |
31/03/2026 | 13:54:30 | 73 | 1119.5000 | XLON | E0Qo7wP4My9v |
31/03/2026 | 13:54:30 | 308 | 1119.5000 | XLON | E0Qo7wP4MyAW |
31/03/2026 | 13:54:30 | 826 | 1119.5000 | XLON | E0Qo7wP4MyAY |
31/03/2026 | 13:54:30 | 434 | 1119.5000 | CHIX | 2977838326314 |
31/03/2026 | 13:54:30 | 96 | 1119.5000 | CHIX | 2977838326318 |
31/03/2026 | 13:54:30 | 286 | 1119.5000 | CHIX | 2977838326319 |
31/03/2026 | 13:54:30 | 166 | 1119.5000 | BATE | 156728410947 |
31/03/2026 | 13:54:30 | 166 | 1119.5000 | BATE | 156728410948 |
31/03/2026 | 13:54:30 | 166 | 1119.5000 | BATE | 156728410949 |
31/03/2026 | 13:55:51 | 800 | 1120.0000 | XLON | E0Qo7wP4Mzel |
31/03/2026 | 13:55:51 | 384 | 1120.0000 | XLON | E0Qo7wP4Mzep |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326572 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326574 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326575 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326576 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326577 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326578 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326579 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326580 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326581 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326582 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326583 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326584 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326585 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326586 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326587 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326588 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326589 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326590 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326591 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326592 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326593 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326594 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326595 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326596 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326597 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326598 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326599 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326600 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326601 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326602 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326603 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326604 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326605 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326606 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326607 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326608 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326609 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326610 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326611 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326612 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326613 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326614 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326615 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326616 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326617 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326618 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326619 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326620 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326621 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326622 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326623 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326624 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326625 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326626 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326627 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326628 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326629 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326630 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326631 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326632 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326633 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326634 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326635 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326636 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326637 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326638 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326639 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326640 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326641 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326642 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326643 |
31/03/2026 | 13:55:51 | 15 | 1120.0000 | CHIX | 2977838326644 |
31/03/2026 | 13:55:51 | 11 | 1120.0000 | CHIX | 2977838326645 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411230 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411232 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411233 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411234 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411235 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411236 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411237 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411238 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411239 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411240 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411241 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411242 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411243 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411244 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411245 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411246 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411247 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411248 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411249 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411250 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411251 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411252 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411253 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411254 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411255 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411256 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411257 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411258 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411259 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411260 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411261 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411262 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411263 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411264 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411265 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411266 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411267 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411268 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411269 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411270 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411271 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411272 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411273 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411274 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411275 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411276 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411277 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411278 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411279 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411280 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411281 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411282 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411283 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411284 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411285 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411286 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411287 |
31/03/2026 | 13:55:51 | 9 | 1120.0000 | BATE | 156728411288 |
31/03/2026 | 13:55:51 | 5 | 1120.0000 | BATE | 156728411289 |
31/03/2026 | 13:57:34 | 299 | 1119.0000 | XLON | E0Qo7wP4N2Sh |
31/03/2026 | 13:57:34 | 501 | 1119.0000 | XLON | E0Qo7wP4N2Sl |
31/03/2026 | 13:57:34 | 371 | 1119.0000 | CHIX | 2977838327336 |
31/03/2026 | 13:57:34 | 371 | 1119.0000 | CHIX | 2977838327339 |
31/03/2026 | 13:57:34 | 233 | 1119.0000 | CHIX | 2977838327340 |
31/03/2026 | 13:57:34 | 371 | 1119.0000 | CHIX | 2977838327341 |
31/03/2026 | 13:57:34 | 29 | 1119.0000 | CHIX | 2977838327342 |
31/03/2026 | 14:01:05 | 177 | 1120.0000 | XLON | E0Qo7wP4N7bi |
31/03/2026 | 14:01:05 | 2,079 | 1120.0000 | XLON | E0Qo7wP4N7bU |
31/03/2026 | 14:01:05 | 800 | 1120.0000 | XLON | E0Qo7wP4N7bY |
31/03/2026 | 14:01:05 | 1,935 | 1120.0000 | CHIX | 2977838328348 |
31/03/2026 | 14:01:05 | 303 | 1120.0000 | CHIX | 2977838328350 |
31/03/2026 | 14:01:05 | 303 | 1120.0000 | CHIX | 2977838328352 |
31/03/2026 | 14:01:05 | 303 | 1120.0000 | CHIX | 2977838328353 |
31/03/2026 | 14:01:05 | 2 | 1120.0000 | CHIX | 2977838328354 |
31/03/2026 | 14:01:05 | 741 | 1120.0000 | BATE | 156728413094 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413095 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413096 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413097 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413098 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413099 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413100 |
31/03/2026 | 14:01:05 | 116 | 1120.0000 | BATE | 156728413101 |
31/03/2026 | 14:01:05 | 3 | 1120.0000 | BATE | 156728413102 |
31/03/2026 | 14:01:05 | 612 | 1120.0000 | AQXE | 90179 |
31/03/2026 | 14:01:05 | 98 | 1120.0000 | AQXE | 90180 |
31/03/2026 | 14:01:05 | 498 | 1120.0000 | AQXE | 90181 |
31/03/2026 | 14:01:05 | 98 | 1120.0000 | AQXE | 90182 |
31/03/2026 | 14:01:05 | 121 | 1120.0000 | AQXE | 90183 |
31/03/2026 | 14:06:01 | 823 | 1117.0000 | XLON | E0Qo7wP4NFFz |
31/03/2026 | 14:06:01 | 243 | 1117.0000 | XLON | E0Qo7wP4NFGV |
31/03/2026 | 14:06:01 | 766 | 1117.0000 | CHIX | 2977838329799 |
31/03/2026 | 14:06:01 | 293 | 1117.0000 | BATE | 156728414614 |
31/03/2026 | 14:09:05 | 760 | 1118.0000 | XLON | E0Qo7wP4NK65 |
31/03/2026 | 14:09:05 | 708 | 1118.0000 | CHIX | 2977838330604 |
31/03/2026 | 14:09:05 | 271 | 1118.0000 | BATE | 156728415489 |
31/03/2026 | 14:09:05 | 224 | 1118.0000 | AQXE | 92574 |
31/03/2026 | 14:11:26 | 899 | 1118.0000 | XLON | E0Qo7wP4NMwd |
31/03/2026 | 14:11:26 | 320 | 1118.0000 | XLON | E0Qo7wP4NMx5 |
31/03/2026 | 14:11:26 | 837 | 1118.0000 | CHIX | 2977838331331 |
31/03/2026 | 14:11:26 | 265 | 1118.0000 | AQXE | 93265 |
31/03/2026 | 14:12:08 | 131 | 1117.0000 | AQXE | 93444 |
31/03/2026 | 14:12:17 | 1,013 | 1116.0000 | XLON | E0Qo7wP4NO4H |
31/03/2026 | 14:12:17 | 943 | 1116.0000 | CHIX | 2977838331635 |
31/03/2026 | 14:12:17 | 361 | 1116.0000 | BATE | 156728416513 |
31/03/2026 | 14:12:17 | 298 | 1116.0000 | AQXE | 93504 |
31/03/2026 | 14:16:40 | 1,798 | 1115.0000 | XLON | E0Qo7wP4NU88 |
31/03/2026 | 14:16:40 | 251 | 1115.0000 | CHIX | 2977838332990 |
31/03/2026 | 14:16:40 | 1,422 | 1115.0000 | CHIX | 2977838332991 |
31/03/2026 | 14:16:40 | 641 | 1115.0000 | BATE | 156728417966 |
31/03/2026 | 14:16:40 | 529 | 1115.0000 | AQXE | 94794 |
31/03/2026 | 14:17:28 | 991 | 1115.0000 | CHIX | 2977838333172 |
31/03/2026 | 14:17:28 | 379 | 1115.0000 | BATE | 156728418177 |
31/03/2026 | 14:23:00 | 1,632 | 1116.0000 | XLON | E0Qo7wP4Nbiu |
31/03/2026 | 14:23:00 | 1,063 | 1116.0000 | XLON | E0Qo7wP4NbjH |
31/03/2026 | 14:23:00 | 1,520 | 1116.0000 | CHIX | 2977838334524 |
31/03/2026 | 14:25:48 | 1,009 | 1117.0000 | XLON | E0Qo7wP4NfKg |
31/03/2026 | 14:25:48 | 939 | 1117.0000 | CHIX | 2977838335277 |
31/03/2026 | 14:25:48 | 359 | 1117.0000 | BATE | 156728420312 |
31/03/2026 | 14:25:48 | 297 | 1117.0000 | AQXE | 96892 |
31/03/2026 | 14:27:40 | 800 | 1117.5000 | XLON | E0Qo7wP4NhW1 |
31/03/2026 | 14:27:40 | 800 | 1117.5000 | XLON | E0Qo7wP4NhW8 |
31/03/2026 | 14:27:40 | 537 | 1117.5000 | XLON | E0Qo7wP4NhWA |
31/03/2026 | 14:27:40 | 1,259 | 1117.5000 | XLON | E0Qo7wP4NhXC |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335771 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335773 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335774 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335775 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335776 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335777 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335778 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335779 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335780 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335781 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335782 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335783 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335784 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335785 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335786 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335787 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335788 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335789 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335790 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335791 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335792 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335793 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335794 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335795 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335796 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335797 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335798 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335799 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335800 |
31/03/2026 | 14:27:40 | 3 | 1117.5000 | CHIX | 2977838335801 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335802 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335803 |
31/03/2026 | 14:27:40 | 37 | 1117.5000 | CHIX | 2977838335804 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335809 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335810 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335811 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335812 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335813 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335814 |
31/03/2026 | 14:27:40 | 36 | 1117.5000 | CHIX | 2977838335815 |
31/03/2026 | 14:27:40 | 49 | 1117.5000 | CHIX | 2977838335816 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420862 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420863 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420864 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420865 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420866 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420867 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420868 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420869 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420870 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420871 |
31/03/2026 | 14:27:40 | 12 | 1117.5000 | BATE | 156728420872 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420874 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420875 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420876 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420877 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420878 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420879 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420880 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420881 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420882 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420883 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420884 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420885 |
31/03/2026 | 14:27:40 | 18 | 1117.5000 | BATE | 156728420886 |
31/03/2026 | 14:31:15 | 800 | 1118.0000 | XLON | E0Qo7wP4NtW1 |
31/03/2026 | 14:31:15 | 509 | 1118.0000 | XLON | E0Qo7wP4NtW7 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337691 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337693 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337694 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337695 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337696 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337697 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337698 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337699 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337700 |
31/03/2026 | 14:31:15 | 121 | 1118.0000 | CHIX | 2977838337701 |
31/03/2026 | 14:31:15 | 12 | 1118.0000 | CHIX | 2977838337702 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422617 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422619 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422620 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422621 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422622 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422623 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422624 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422625 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422626 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422627 |
31/03/2026 | 14:31:15 | 46 | 1118.0000 | BATE | 156728422628 |
31/03/2026 | 14:31:15 | 3 | 1118.0000 | BATE | 156728422629 |
31/03/2026 | 14:32:26 | 1,175 | 1116.0000 | BATE | 156728423630 |
31/03/2026 | 14:34:11 | 474 | 1116.5000 | BATE | 156728424674 |
31/03/2026 | 14:34:34 | 100 | 1116.5000 | BATE | 156728424876 |
31/03/2026 | 14:34:35 | 50 | 1116.5000 | BATE | 156728424885 |
31/03/2026 | 14:35:32 | 1,301 | 1118.0000 | XLON | E0Qo7wP4OAJX |
31/03/2026 | 14:35:32 | 1,210 | 1118.0000 | CHIX | 2977838340551 |
31/03/2026 | 14:35:32 | 464 | 1118.0000 | BATE | 156728425384 |
31/03/2026 | 14:35:32 | 383 | 1118.0000 | AQXE | 103295 |
31/03/2026 | 14:35:59 | 1,935 | 1117.0000 | XLON | E0Qo7wP4OC4o |
31/03/2026 | 14:35:59 | 1,800 | 1117.0000 | CHIX | 2977838340780 |
31/03/2026 | 14:35:59 | 690 | 1117.0000 | BATE | 156728425602 |
31/03/2026 | 14:35:59 | 569 | 1117.0000 | AQXE | 103606 |
31/03/2026 | 14:36:20 | 800 | 1116.0000 | XLON | E0Qo7wP4ODTN |
31/03/2026 | 14:36:20 | 800 | 1116.0000 | XLON | E0Qo7wP4ODTX |
31/03/2026 | 14:36:20 | 625 | 1116.0000 | XLON | E0Qo7wP4ODTZ |
31/03/2026 | 14:36:20 | 53 | 1116.0000 | CHIX | 2977838341008 |
31/03/2026 | 14:36:20 | 431 | 1116.0000 | CHIX | 2977838341009 |
31/03/2026 | 14:36:20 | 126 | 1116.0000 | CHIX | 2977838341010 |
31/03/2026 | 14:36:20 | 408 | 1116.0000 | CHIX | 2977838341011 |
31/03/2026 | 14:36:20 | 76 | 1116.0000 | CHIX | 2977838341012 |
31/03/2026 | 14:36:20 | 408 | 1116.0000 | CHIX | 2977838341013 |
31/03/2026 | 14:36:20 | 76 | 1116.0000 | CHIX | 2977838341014 |
31/03/2026 | 14:36:20 | 408 | 1116.0000 | CHIX | 2977838341015 |
31/03/2026 | 14:36:20 | 91 | 1116.0000 | CHIX | 2977838341016 |
31/03/2026 | 14:36:20 | 185 | 1116.0000 | BATE | 156728425811 |
31/03/2026 | 14:36:20 | 185 | 1116.0000 | BATE | 156728425812 |
31/03/2026 | 14:36:20 | 185 | 1116.0000 | BATE | 156728425813 |
31/03/2026 | 14:36:20 | 154 | 1116.0000 | AQXE | 103816 |
31/03/2026 | 14:36:20 | 154 | 1116.0000 | AQXE | 103817 |
31/03/2026 | 14:36:20 | 154 | 1116.0000 | AQXE | 103818 |
31/03/2026 | 14:36:20 | 154 | 1116.0000 | AQXE | 103819 |
31/03/2026 | 14:36:20 | 154 | 1116.0000 | AQXE | 103820 |
31/03/2026 | 14:36:20 | 48 | 1116.0000 | AQXE | 103821 |
31/03/2026 | 14:36:20 | 269 | 1116.0000 | AQXE | 103822 |
31/03/2026 | 14:38:06 | 190 | 1115.5000 | XLON | E0Qo7wP4OJac |
31/03/2026 | 14:38:06 | 1,763 | 1115.5000 | XLON | E0Qo7wP4OJaj |
31/03/2026 | 14:38:06 | 1,818 | 1115.5000 | CHIX | 2977838341879 |
31/03/2026 | 14:38:06 | 575 | 1115.5000 | CHIX | 2977838341880 |
31/03/2026 | 14:38:06 | 696 | 1115.5000 | BATE | 156728426624 |
31/03/2026 | 14:41:43 | 803 | 1117.5000 | XLON | E0Qo7wP4OS43 |
31/03/2026 | 14:41:43 | 803 | 1117.5000 | XLON | E0Qo7wP4OS4H |
31/03/2026 | 14:41:43 | 803 | 1117.5000 | XLON | E0Qo7wP4OS4M |
31/03/2026 | 14:42:38 | 19 | 1119.0000 | BATE | 156728428511 |
31/03/2026 | 14:42:38 | 19 | 1119.0000 | BATE | 156728428516 |
31/03/2026 | 14:42:39 | 19 | 1119.0000 | BATE | 156728428527 |
31/03/2026 | 14:42:39 | 19 | 1119.0000 | BATE | 156728428530 |
31/03/2026 | 14:42:39 | 19 | 1119.0000 | BATE | 156728428540 |
31/03/2026 | 14:42:40 | 559 | 1119.0000 | XLON | E0Qo7wP4OUNr |
31/03/2026 | 14:42:40 | 800 | 1119.0000 | XLON | E0Qo7wP4OUNX |
31/03/2026 | 14:42:40 | 885 | 1119.0000 | XLON | E0Qo7wP4OUNz |
31/03/2026 | 14:42:40 | 885 | 1119.0000 | XLON | E0Qo7wP4OUO7 |
31/03/2026 | 14:42:40 | 885 | 1119.0000 | XLON | E0Qo7wP4OUOC |
31/03/2026 | 14:42:40 | 99 | 1119.0000 | XLON | E0Qo7wP4OUOJ |
31/03/2026 | 14:42:40 | 50 | 1119.0000 | CHIX | 2977838343978 |
31/03/2026 | 14:44:37 | 1,111 | 1117.5000 | XLON | E0Qo7wP4OYo2 |
31/03/2026 | 14:44:37 | 1,033 | 1117.5000 | CHIX | 2977838344793 |
31/03/2026 | 14:44:37 | 396 | 1117.5000 | BATE | 156728429447 |
31/03/2026 | 14:44:37 | 327 | 1117.5000 | AQXE | 107802 |
31/03/2026 | 14:44:38 | 366 | 1117.0000 | XLON | E0Qo7wP4OYsW |
31/03/2026 | 14:45:36 | 800 | 1118.0000 | XLON | E0Qo7wP4Ob7T |
31/03/2026 | 14:45:36 | 800 | 1118.0000 | XLON | E0Qo7wP4Ob7X |
31/03/2026 | 14:45:36 | 503 | 1118.0000 | XLON | E0Qo7wP4Ob7Z |
31/03/2026 | 14:45:36 | 299 | 1118.0000 | CHIX | 2977838345180 |
31/03/2026 | 14:45:36 | 299 | 1118.0000 | CHIX | 2977838345182 |
31/03/2026 | 14:45:36 | 299 | 1118.0000 | CHIX | 2977838345183 |
31/03/2026 | 14:45:36 | 299 | 1118.0000 | CHIX | 2977838345184 |
31/03/2026 | 14:45:36 | 299 | 1118.0000 | CHIX | 2977838345185 |
31/03/2026 | 14:45:36 | 299 | 1118.0000 | CHIX | 2977838345186 |
31/03/2026 | 14:45:36 | 164 | 1118.0000 | CHIX | 2977838345187 |
31/03/2026 | 14:45:36 | 114 | 1118.0000 | BATE | 156728429851 |
31/03/2026 | 14:45:36 | 114 | 1118.0000 | BATE | 156728429852 |
31/03/2026 | 14:45:36 | 85 | 1118.0000 | BATE | 156728429853 |
31/03/2026 | 14:45:36 | 114 | 1118.0000 | BATE | 156728429854 |
31/03/2026 | 14:45:36 | 114 | 1118.0000 | BATE | 156728429855 |
31/03/2026 | 14:45:36 | 114 | 1118.0000 | BATE | 156728429856 |
31/03/2026 | 14:45:36 | 114 | 1118.0000 | BATE | 156728429857 |
31/03/2026 | 14:45:36 | 48 | 1118.0000 | BATE | 156728429858 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108281 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108282 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108283 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108284 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108285 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108286 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108287 |
31/03/2026 | 14:45:36 | 96 | 1118.0000 | AQXE | 108288 |
31/03/2026 | 14:45:36 | 49 | 1118.0000 | AQXE | 108289 |
31/03/2026 | 14:49:56 | 1,221 | 1122.0000 | XLON | E0Qo7wP4OlzK |
31/03/2026 | 14:49:56 | 1,137 | 1122.0000 | CHIX | 2977838347176 |
31/03/2026 | 14:49:56 | 435 | 1122.0000 | BATE | 156728431727 |
31/03/2026 | 14:49:56 | 360 | 1122.0000 | AQXE | 110671 |
31/03/2026 | 14:51:17 | 974 | 1123.0000 | XLON | E0Qo7wP4OpVn |
31/03/2026 | 14:51:17 | 974 | 1123.0000 | XLON | E0Qo7wP4OpVu |
31/03/2026 | 14:51:17 | 739 | 1123.0000 | XLON | E0Qo7wP4OpVw |
31/03/2026 | 14:51:17 | 361 | 1123.0000 | XLON | E0Qo7wP4OpW0 |
31/03/2026 | 14:52:05 | 1,255 | 1122.5000 | XLON | E0Qo7wP4Orb3 |
31/03/2026 | 14:52:05 | 1,168 | 1122.5000 | CHIX | 2977838348192 |
31/03/2026 | 14:52:05 | 447 | 1122.5000 | BATE | 156728432742 |
31/03/2026 | 14:52:05 | 370 | 1122.5000 | AQXE | 111970 |
31/03/2026 | 14:53:49 | 295 | 1123.5000 | BATE | 156728433447 |
31/03/2026 | 14:53:49 | 135 | 1123.5000 | BATE | 156728433448 |
31/03/2026 | 14:53:49 | 1,242 | 1124.0000 | XLON | E0Qo7wP4Ow2F |
31/03/2026 | 14:53:49 | 1,155 | 1124.0000 | CHIX | 2977838348861 |
31/03/2026 | 14:53:49 | 365 | 1124.0000 | CHIX | 2977838348862 |
31/03/2026 | 14:53:49 | 442 | 1124.0000 | BATE | 156728433436 |
31/03/2026 | 14:55:38 | 866 | 1124.5000 | XLON | E0Qo7wP4P1Dv |
31/03/2026 | 14:55:38 | 866 | 1124.5000 | XLON | E0Qo7wP4P1EL |
31/03/2026 | 14:55:38 | 866 | 1124.5000 | XLON | E0Qo7wP4P1ET |
31/03/2026 | 14:55:38 | 575 | 1124.5000 | XLON | E0Qo7wP4P1EX |
31/03/2026 | 14:56:16 | 320 | 1122.5000 | AQXE | 114292 |
31/03/2026 | 14:57:17 | 1,103 | 1122.0000 | XLON | E0Qo7wP4P5h9 |
31/03/2026 | 14:57:17 | 1,027 | 1122.0000 | CHIX | 2977838350334 |
31/03/2026 | 14:57:17 | 393 | 1122.0000 | BATE | 156728435027 |
31/03/2026 | 14:57:17 | 325 | 1122.0000 | AQXE | 114915 |
31/03/2026 | 14:57:19 | 53 | 1121.5000 | CHIX | 2977838350414 |
31/03/2026 | 14:58:36 | 347 | 1121.5000 | BATE | 156728435577 |
31/03/2026 | 14:59:12 | 1,016 | 1122.0000 | XLON | E0Qo7wP4P9ef |
31/03/2026 | 15:00:02 | 2,024 | 1123.0000 | XLON | E0Qo7wP4PBM1 |
31/03/2026 | 15:00:02 | 1,883 | 1123.0000 | CHIX | 2977838351420 |
31/03/2026 | 15:00:02 | 721 | 1123.0000 | BATE | 156728436193 |
31/03/2026 | 15:00:02 | 595 | 1123.0000 | AQXE | 116187 |
31/03/2026 | 15:01:44 | 1,126 | 1122.5000 | XLON | E0Qo7wP4PEow |
31/03/2026 | 15:01:44 | 400 | 1122.5000 | CHIX | 2977838352072 |
31/03/2026 | 15:01:44 | 647 | 1122.5000 | CHIX | 2977838352073 |
31/03/2026 | 15:01:44 | 401 | 1122.5000 | BATE | 156728436916 |
31/03/2026 | 15:01:44 | 331 | 1122.5000 | AQXE | 116912 |
31/03/2026 | 15:03:07 | 1,114 | 1122.5000 | XLON | E0Qo7wP4PI6i |
31/03/2026 | 15:03:07 | 1,037 | 1122.5000 | CHIX | 2977838352883 |
31/03/2026 | 15:03:07 | 397 | 1122.5000 | BATE | 156728437622 |
31/03/2026 | 15:03:07 | 328 | 1122.5000 | AQXE | 117771 |
31/03/2026 | 15:03:14 | 232 | 1121.5000 | BATE | 156728437817 |
31/03/2026 | 15:04:38 | 937 | 1122.0000 | XLON | E0Qo7wP4PMPC |
31/03/2026 | 15:04:38 | 872 | 1122.0000 | CHIX | 2977838353647 |
31/03/2026 | 15:04:38 | 334 | 1122.0000 | BATE | 156728438409 |
31/03/2026 | 15:04:38 | 276 | 1122.0000 | AQXE | 118662 |
31/03/2026 | 15:06:24 | 1,329 | 1121.0000 | XLON | E0Qo7wP4PRH3 |
31/03/2026 | 15:06:24 | 1,238 | 1121.0000 | CHIX | 2977838354391 |
31/03/2026 | 15:06:24 | 474 | 1121.0000 | BATE | 156728439178 |
31/03/2026 | 15:06:24 | 392 | 1121.0000 | AQXE | 119589 |
31/03/2026 | 15:07:07 | 488 | 1120.5000 | XLON | E0Qo7wP4PTGd |
31/03/2026 | 15:07:07 | 1,312 | 1120.5000 | XLON | E0Qo7wP4PTGD |
31/03/2026 | 15:07:07 | 1,312 | 1120.5000 | XLON | E0Qo7wP4PTGW |
31/03/2026 | 15:09:16 | 128 | 1120.0000 | BATE | 156728440478 |
31/03/2026 | 15:09:26 | 1,000 | 1120.0000 | XLON | E0Qo7wP4PZaP |
31/03/2026 | 15:09:26 | 931 | 1120.0000 | CHIX | 2977838355810 |
31/03/2026 | 15:09:26 | 357 | 1120.0000 | BATE | 156728440552 |
31/03/2026 | 15:09:26 | 295 | 1120.0000 | AQXE | 121185 |
31/03/2026 | 15:11:21 | 958 | 1120.5000 | XLON | E0Qo7wP4PeUI |
31/03/2026 | 15:11:21 | 1,849 | 1120.5000 | XLON | E0Qo7wP4PeUK |
31/03/2026 | 15:12:41 | 911 | 1120.5000 | XLON | E0Qo7wP4PiQg |
31/03/2026 | 15:13:35 | 952 | 1122.0000 | CHIX | 2977838357457 |
31/03/2026 | 15:13:35 | 365 | 1122.0000 | BATE | 156728442259 |
31/03/2026 | 15:14:17 | 1,258 | 1123.5000 | CHIX | 2977838357785 |
31/03/2026 | 15:14:32 | 1,025 | 1123.5000 | XLON | E0Qo7wP4PnPW |
31/03/2026 | 15:14:33 | 15 | 1123.5000 | XLON | E0Qo7wP4PnR6 |
31/03/2026 | 15:15:00 | 75 | 1124.0000 | XLON | E0Qo7wP4Powa |
31/03/2026 | 15:15:00 | 50 | 1124.0000 | XLON | E0Qo7wP4Powc |
31/03/2026 | 15:15:00 | 200 | 1124.0000 | XLON | E0Qo7wP4Powe |
31/03/2026 | 15:15:00 | 175 | 1124.0000 | XLON | E0Qo7wP4PowW |
31/03/2026 | 15:15:00 | 242 | 1124.0000 | XLON | E0Qo7wP4Poxb |
31/03/2026 | 15:15:00 | 125 | 1124.0000 | CHIX | 2977838358090 |
31/03/2026 | 15:15:00 | 48 | 1124.0000 | BATE | 156728442891 |
31/03/2026 | 15:15:00 | 48 | 1124.0000 | BATE | 156728442899 |
31/03/2026 | 15:15:00 | 40 | 1124.0000 | AQXE | 124049 |
31/03/2026 | 15:15:11 | 800 | 1124.0000 | XLON | E0Qo7wP4PpfB |
31/03/2026 | 15:15:11 | 367 | 1124.0000 | CHIX | 2977838358132 |
31/03/2026 | 15:15:11 | 101 | 1124.0000 | CHIX | 2977838358133 |
31/03/2026 | 15:15:11 | 140 | 1124.0000 | BATE | 156728442961 |
31/03/2026 | 15:15:11 | 140 | 1124.0000 | BATE | 156728442962 |
31/03/2026 | 15:15:11 | 140 | 1124.0000 | BATE | 156728442963 |
31/03/2026 | 15:15:11 | 9 | 1124.0000 | BATE | 156728442964 |
31/03/2026 | 15:16:21 | 854 | 1124.0000 | XLON | E0Qo7wP4Pse4 |
31/03/2026 | 15:16:21 | 854 | 1124.0000 | XLON | E0Qo7wP4PseC |
31/03/2026 | 15:16:21 | 794 | 1124.0000 | XLON | E0Qo7wP4PseE |
31/03/2026 | 15:16:21 | 559 | 1124.0000 | XLON | E0Qo7wP4PseI |
31/03/2026 | 15:21:13 | 329 | 1125.0000 | XLON | E0Qo7wP4Q4zi |
31/03/2026 | 15:21:14 | 810 | 1125.0000 | XLON | E0Qo7wP4Q52v |
31/03/2026 | 15:21:14 | 1,677 | 1125.0000 | CHIX | 2977838360567 |
31/03/2026 | 15:21:14 | 1,060 | 1125.0000 | CHIX | 2977838360568 |
31/03/2026 | 15:21:14 | 406 | 1125.0000 | BATE | 156728445401 |
31/03/2026 | 15:21:14 | 335 | 1125.0000 | AQXE | 127127 |
31/03/2026 | 15:39:44 | 1,140 | 1126.5000 | XLON | E0Qo7wP4QmqB |
31/03/2026 | 15:41:52 | 1,128 | 1127.5000 | CHIX | 2977838369483 |
31/03/2026 | 15:42:40 | 1,071 | 1126.0000 | CHIX | 2977838369868 |
31/03/2026 | 15:46:20 | 1,055 | 1130.5000 | CHIX | 2977838371616 |
31/03/2026 | 15:48:24 | 811 | 1128.5000 | AQXE | 141030 |
31/03/2026 | 15:48:24 | 326 | 1128.5000 | AQXE | 141031 |
31/03/2026 | 15:49:21 | 1,223 | 1128.5000 | AQXE | 141638 |
31/03/2026 | 15:53:03 | 1,297 | 1130.0000 | CHIX | 2977838374924 |
31/03/2026 | 15:54:01 | 1,079 | 1129.0000 | BATE | 156728461394 |
31/03/2026 | 15:59:27 | 117 | 1128.5000 | CHIX | 2977838378188 |
31/03/2026 | 15:59:27 | 345 | 1128.5000 | CHIX | 2977838378189 |
31/03/2026 | 15:59:27 | 211 | 1128.5000 | CHIX | 2977838378190 |
31/03/2026 | 15:59:27 | 118 | 1128.5000 | CHIX | 2977838378191 |
31/03/2026 | 15:59:27 | 444 | 1128.5000 | CHIX | 2977838378192 |
31/03/2026 | 16:01:24 | 105 | 1128.5000 | XLON | E0Qo7wP4Rbck |
31/03/2026 | 16:01:24 | 267 | 1128.5000 | XLON | E0Qo7wP4RbdW |
31/03/2026 | 16:02:10 | 1,106 | 1129.5000 | XLON | E0Qo7wP4Refx |
31/03/2026 | 16:02:23 | 539 | 1128.5000 | XLON | E0Qo7wP4RfiS |
31/03/2026 | 16:02:23 | 502 | 1128.5000 | XLON | E0Qo7wP4RfiU |
31/03/2026 | 16:06:31 | 402 | 1130.5000 | XLON | E0Qo7wP4RoDl |
31/03/2026 | 16:06:31 | 722 | 1130.5000 | XLON | E0Qo7wP4RoDp |
31/03/2026 | 16:07:00 | 1,035 | 1129.5000 | CHIX | 2977838382135 |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce