9th Jan 2019 07:00
9th January 2019 | |||||
CRH plc Transaction in Own Shares | |||||
CRH plc ("CRH") announces that on 8th January 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | |||||
London Stock Exchange | Euronext Dublin | ||||
Number of ordinary shares purchased: | 15,089 | 115,671 | |||
Highest price paid per share: | GBp 2,180.0000 | €24.3000 | |||
Lowest price paid per share: | GBp 2,153.0000 | €23.9500 | |||
Volume weighted average price paid: | GBp 2,169.7004 | €24.0871 | |||
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018. | |||||
Following settlement of the above transactions CRH will hold 28,268,272 of its ordinary shares in treasury and will have 815,122,066 ordinary shares in issue (excluding treasury shares). | |||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. | |||||
Contact | |||||
Diarmuid Enright | |||||
Assistant Company Secretary | |||||
Tel: 00 3531 6344340 | |||||
Issuer name: | CRH plc | |||
LEI | 549300MIDJNNTH068E74 | |||
ISIN: | IE0001827041 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | BST | |||
Currency: | GBp & EUR (as indicated below) | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,169.7004 | 15,089 | |
Euronext Dublin | EUR | 24.0871 | 115,671 | |
London Stock Exchange | ||||
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
46 | 2,153 | LSE | 08:30:48 | 850008 |
400 | 2,153 | LSE | 08:30:48 | 850005 |
283 | 2,153 | LSE | 08:30:48 | 850003 |
97 | 2,160 | LSE | 08:54:39 | 885846 |
63 | 2,160 | LSE | 08:54:39 | 885844 |
120 | 2,160 | LSE | 08:54:39 | 885842 |
250 | 2,160 | LSE | 08:54:39 | 885840 |
100 | 2,160 | LSE | 08:54:39 | 885838 |
554 | 2,159 | LSE | 08:57:12 | 889570 |
694 | 2,166 | LSE | 09:21:14 | 922040 |
36 | 2,166 | LSE | 09:21:14 | 922042 |
681 | 2,162 | LSE | 09:45:29 | 952552 |
633 | 2,165 | LSE | 10:07:21 | 977246 |
515 | 2,159 | LSE | 10:22:49 | 987650 |
467 | 2,161 | LSE | 10:24:47 | 989143 |
187 | 2,161 | LSE | 10:24:47 | 989141 |
94 | 2,168 | LSE | 10:54:59 | 1013448 |
415 | 2,168 | LSE | 10:54:59 | 1013446 |
125 | 2,168 | LSE | 10:54:59 | 1013444 |
487 | 2,170 | LSE | 11:21:32 | 1038216 |
127 | 2,170 | LSE | 11:21:33 | 1038248 |
687 | 2,167 | LSE | 11:24:43 | 1040253 |
463 | 2,177 | LSE | 12:04:36 | 1069853 |
231 | 2,177 | LSE | 12:04:36 | 1069851 |
23 | 2,177 | LSE | 12:06:37 | 1071094 |
100 | 2,177 | LSE | 12:06:37 | 1071092 |
492 | 2,177 | LSE | 12:06:37 | 1071090 |
663 | 2,177 | LSE | 12:12:05 | 1075567 |
291 | 2,177 | LSE | 12:22:32 | 1082724 |
339 | 2,177 | LSE | 12:22:32 | 1082726 |
689 | 2,177 | LSE | 12:35:47 | 1091219 |
710 | 2,180 | LSE | 12:50:55 | 1101745 |
594 | 2,176 | LSE | 13:03:03 | 1111189 |
394 | 2,174 | LSE | 13:07:44 | 1115889 |
150 | 2,174 | LSE | 13:07:44 | 1115887 |
150 | 2,174 | LSE | 13:07:44 | 1115885 |
659 | 2,173 | LSE | 13:27:30 | 1135369 |
723 | 2,175 | LSE | 13:33:42 | 1141339 |
632 | 2,175 | LSE | 13:52:39 | 1159256 |
725 | 2,172 | LSE | 14:00:21 | 1167736 |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
490 | 24.02 | ISE | 08:30:48 | 850012 |
525 | 24.02 | ISE | 08:30:48 | 850010 |
471 | 24.02 | ISE | 08:32:14 | 852018 |
476 | 24.07 | ISE | 08:37:49 | 860913 |
480 | 24.04 | ISE | 08:39:05 | 862837 |
480 | 24.04 | ISE | 08:39:05 | 862835 |
450 | 23.99 | ISE | 08:42:05 | 867334 |
485 | 24.05 | ISE | 08:47:00 | 874635 |
509 | 24.06 | ISE | 08:50:39 | 880280 |
366 | 24.09 | ISE | 08:54:39 | 885852 |
133 | 24.09 | ISE | 08:54:39 | 885850 |
459 | 24.09 | ISE | 08:54:39 | 885848 |
474 | 24.07 | ISE | 08:55:08 | 886499 |
543 | 24.16 | ISE | 09:03:33 | 899197 |
250 | 24.15 | ISE | 09:08:55 | 906109 |
31 | 24.15 | ISE | 09:09:30 | 906922 |
128 | 24.15 | ISE | 09:10:11 | 907847 |
72 | 24.15 | ISE | 09:12:49 | 911025 |
454 | 24.09 | ISE | 09:14:21 | 912766 |
481 | 24.15 | ISE | 09:21:14 | 922044 |
489 | 24.11 | ISE | 09:21:27 | 922403 |
514 | 24.17 | ISE | 09:28:55 | 930892 |
350 | 24.13 | ISE | 09:42:58 | 949392 |
191 | 24.13 | ISE | 09:42:58 | 949390 |
479 | 24.10 | ISE | 09:46:14 | 953494 |
464 | 24.10 | ISE | 09:49:56 | 958091 |
485 | 24.10 | ISE | 09:49:56 | 958093 |
533 | 24.13 | ISE | 09:57:09 | 966676 |
248 | 24.12 | ISE | 10:04:22 | 974387 |
232 | 24.12 | ISE | 10:04:33 | 974509 |
200 | 24.11 | ISE | 10:07:40 | 977477 |
237 | 24.11 | ISE | 10:07:40 | 977473 |
230 | 24.10 | ISE | 10:08:23 | 977922 |
250 | 24.10 | ISE | 10:08:58 | 978336 |
199 | 24.13 | ISE | 10:22:10 | 986786 |
276 | 24.13 | ISE | 10:22:10 | 986784 |
478 | 24.11 | ISE | 10:22:20 | 986984 |
534 | 24.10 | ISE | 10:22:30 | 987241 |
477 | 24.06 | ISE | 10:22:54 | 987820 |
1 | 24.07 | ISE | 10:29:56 | 992664 |
524 | 24.10 | ISE | 10:33:39 | 996004 |
474 | 24.11 | ISE | 10:33:39 | 996002 |
250 | 24.10 | ISE | 10:34:04 | 996237 |
209 | 24.14 | ISE | 10:39:24 | 1000406 |
462 | 24.14 | ISE | 10:40:12 | 1000992 |
455 | 24.13 | ISE | 10:40:15 | 1001051 |
60 | 24.16 | ISE | 10:45:34 | 1005248 |
87 | 24.14 | ISE | 10:46:04 | 1005537 |
387 | 24.14 | ISE | 10:46:04 | 1005535 |
360 | 24.20 | ISE | 11:21:27 | 1038163 |
525 | 24.20 | ISE | 11:21:27 | 1038165 |
122 | 24.20 | ISE | 11:21:27 | 1038161 |
398 | 24.20 | ISE | 11:21:27 | 1038159 |
479 | 24.20 | ISE | 11:21:27 | 1038157 |
76 | 24.20 | ISE | 11:21:27 | 1038155 |
524 | 24.20 | ISE | 11:21:27 | 1038153 |
615 | 24.17 | ISE | 11:21:33 | 1038251 |
460 | 24.13 | ISE | 11:24:44 | 1040283 |
138 | 24.12 | ISE | 11:26:02 | 1041089 |
399 | 24.12 | ISE | 11:26:02 | 1041087 |
281 | 24.20 | ISE | 11:50:03 | 1058548 |
539 | 24.20 | ISE | 11:50:03 | 1058550 |
270 | 24.20 | ISE | 11:50:03 | 1058546 |
129 | 24.20 | ISE | 11:50:03 | 1058544 |
414 | 24.20 | ISE | 11:50:03 | 1058542 |
241 | 24.17 | ISE | 11:50:07 | 1058588 |
542 | 24.30 | ISE | 12:03:06 | 1068189 |
497 | 24.26 | ISE | 12:03:48 | 1068890 |
428 | 24.26 | ISE | 12:06:37 | 1071102 |
17 | 24.26 | ISE | 12:06:37 | 1071098 |
393 | 24.26 | ISE | 12:07:53 | 1072075 |
26 | 24.25 | ISE | 12:08:31 | 1072630 |
250 | 24.24 | ISE | 12:08:37 | 1072797 |
250 | 24.24 | ISE | 12:08:37 | 1072795 |
246 | 24.24 | ISE | 12:12:05 | 1075571 |
200 | 24.24 | ISE | 12:12:05 | 1075569 |
125 | 24.25 | ISE | 12:22:32 | 1082733 |
469 | 24.24 | ISE | 12:22:57 | 1082976 |
12 | 24.24 | ISE | 12:22:57 | 1082974 |
125 | 24.25 | ISE | 12:26:14 | 1085187 |
471 | 24.25 | ISE | 12:35:48 | 1091231 |
250 | 24.25 | ISE | 12:36:04 | 1091369 |
210 | 24.25 | ISE | 12:36:04 | 1091371 |
26 | 24.24 | ISE | 12:46:45 | 1098508 |
499 | 24.24 | ISE | 12:46:45 | 1098502 |
483 | 24.26 | ISE | 12:50:55 | 1101747 |
299 | 24.20 | ISE | 12:55:02 | 1104922 |
214 | 24.20 | ISE | 12:55:02 | 1104913 |
3 | 24.20 | ISE | 12:55:06 | 1104997 |
524 | 24.20 | ISE | 12:55:07 | 1105007 |
499 | 24.24 | ISE | 13:02:33 | 1110693 |
5 | 24.24 | ISE | 13:04:14 | 1112816 |
132 | 24.22 | ISE | 13:07:44 | 1115897 |
395 | 24.22 | ISE | 13:07:44 | 1115891 |
471 | 24.17 | ISE | 13:13:49 | 1121048 |
524 | 24.20 | ISE | 13:16:47 | 1125430 |
157 | 24.20 | ISE | 13:25:00 | 1132811 |
366 | 24.20 | ISE | 13:25:00 | 1132809 |
452 | 24.24 | ISE | 13:32:42 | 1140498 |
80 | 24.24 | ISE | 13:32:42 | 1140496 |
522 | 24.23 | ISE | 13:32:50 | 1140682 |
106 | 24.24 | ISE | 13:42:57 | 1150338 |
417 | 24.24 | ISE | 13:42:57 | 1150336 |
122 | 24.24 | ISE | 13:52:24 | 1159086 |
437 | 24.24 | ISE | 13:52:24 | 1159084 |
35 | 24.24 | ISE | 13:52:24 | 1159082 |
518 | 24.19 | ISE | 14:05:56 | 1173493 |
200 | 24.19 | ISE | 14:10:06 | 1177914 |
275 | 24.19 | ISE | 14:10:06 | 1177912 |
490 | 24.19 | ISE | 14:11:48 | 1179528 |
250 | 24.20 | ISE | 14:19:50 | 1187534 |
65 | 24.20 | ISE | 14:19:50 | 1187532 |
156 | 24.20 | ISE | 14:19:50 | 1187536 |
321 | 24.19 | ISE | 14:20:13 | 1188074 |
4 | 24.21 | ISE | 14:30:01 | 1201498 |
501 | 24.21 | ISE | 14:30:01 | 1201491 |
216 | 24.23 | ISE | 14:32:09 | 1207231 |
1,250 | 24.23 | ISE | 14:32:09 | 1207233 |
161 | 24.23 | ISE | 14:32:09 | 1207235 |
1,034 | 24.23 | ISE | 14:32:09 | 1207229 |
1,250 | 24.23 | ISE | 14:32:09 | 1207227 |
539 | 24.23 | ISE | 14:32:09 | 1207225 |
734 | 24.23 | ISE | 14:32:36 | 1208197 |
277 | 24.23 | ISE | 14:34:24 | 1211821 |
305 | 24.23 | ISE | 14:34:24 | 1211770 |
540 | 24.24 | ISE | 14:36:04 | 1215210 |
467 | 24.24 | ISE | 14:36:04 | 1215208 |
436 | 24.24 | ISE | 14:36:04 | 1215206 |
454 | 24.22 | ISE | 14:37:21 | 1218165 |
472 | 24.23 | ISE | 14:42:16 | 1228269 |
507 | 24.22 | ISE | 14:44:56 | 1232615 |
547 | 24.17 | ISE | 14:48:06 | 1239669 |
198 | 24.17 | ISE | 14:49:11 | 1242016 |
257 | 24.17 | ISE | 14:49:11 | 1242014 |
204 | 24.17 | ISE | 14:49:11 | 1242012 |
3 | 24.17 | ISE | 14:51:12 | 1246336 |
466 | 24.17 | ISE | 14:51:12 | 1246334 |
250 | 24.17 | ISE | 14:54:11 | 1252009 |
410 | 24.17 | ISE | 14:54:11 | 1252007 |
202 | 24.17 | ISE | 14:54:11 | 1252005 |
256 | 24.16 | ISE | 14:56:18 | 1256304 |
263 | 24.16 | ISE | 14:56:18 | 1256302 |
489 | 24.13 | ISE | 14:57:30 | 1258299 |
531 | 24.14 | ISE | 15:01:24 | 1266026 |
463 | 24.13 | ISE | 15:01:33 | 1266531 |
477 | 24.14 | ISE | 15:05:53 | 1274957 |
498 | 24.18 | ISE | 15:11:30 | 1284636 |
503 | 24.18 | ISE | 15:11:34 | 1284821 |
463 | 24.18 | ISE | 15:12:39 | 1286877 |
36 | 24.18 | ISE | 15:12:39 | 1286875 |
431 | 24.18 | ISE | 15:12:39 | 1286873 |
663 | 24.17 | ISE | 15:13:04 | 1287633 |
493 | 24.15 | ISE | 15:13:17 | 1288229 |
201 | 24.10 | ISE | 15:17:29 | 1295469 |
572 | 24.08 | ISE | 15:19:05 | 1298026 |
516 | 24.06 | ISE | 15:19:33 | 1299227 |
250 | 24.07 | ISE | 15:22:06 | 1303838 |
85 | 24.07 | ISE | 15:24:54 | 1309334 |
418 | 24.07 | ISE | 15:25:03 | 1309673 |
114 | 24.08 | ISE | 15:27:24 | 1313905 |
558 | 24.08 | ISE | 15:27:24 | 1313902 |
229 | 24.09 | ISE | 15:27:29 | 1314016 |
689 | 24.09 | ISE | 15:27:29 | 1314014 |
561 | 24.09 | ISE | 15:27:29 | 1314012 |
1,250 | 24.09 | ISE | 15:27:29 | 1314010 |
447 | 24.09 | ISE | 15:27:41 | 1314515 |
228 | 24.09 | ISE | 15:27:41 | 1314513 |
114 | 24.09 | ISE | 15:27:41 | 1314508 |
380 | 24.09 | ISE | 15:27:41 | 1314510 |
284 | 24.08 | ISE | 15:28:15 | 1315566 |
212 | 24.08 | ISE | 15:28:15 | 1315561 |
449 | 24.08 | ISE | 15:28:55 | 1316591 |
477 | 24.07 | ISE | 15:28:57 | 1316678 |
136 | 24.10 | ISE | 15:30:20 | 1319376 |
1,250 | 24.10 | ISE | 15:30:20 | 1319374 |
459 | 24.08 | ISE | 15:31:05 | 1320420 |
461 | 24.05 | ISE | 15:31:16 | 1321047 |
250 | 24.05 | ISE | 15:31:17 | 1321158 |
487 | 24.01 | ISE | 15:31:49 | 1322364 |
488 | 23.99 | ISE | 15:33:12 | 1324559 |
522 | 23.95 | ISE | 15:34:20 | 1326741 |
197 | 23.98 | ISE | 15:37:11 | 1331776 |
413 | 23.98 | ISE | 15:37:11 | 1331774 |
198 | 23.98 | ISE | 15:37:11 | 1331772 |
573 | 23.98 | ISE | 15:37:45 | 1332559 |
1,198 | 24.00 | ISE | 15:39:11 | 1335265 |
962 | 24.00 | ISE | 15:39:41 | 1336140 |
1,418 | 24.00 | ISE | 15:41:12 | 1338742 |
250 | 23.97 | ISE | 15:42:17 | 1340824 |
1,571 | 24.00 | ISE | 15:43:51 | 1343171 |
494 | 23.99 | ISE | 15:44:26 | 1344132 |
204 | 23.98 | ISE | 15:44:58 | 1345128 |
460 | 23.98 | ISE | 15:46:20 | 1347426 |
230 | 23.98 | ISE | 15:48:25 | 1350744 |
1,208 | 24.02 | ISE | 15:49:50 | 1353606 |
543 | 24.02 | ISE | 15:50:54 | 1355437 |
548 | 24.02 | ISE | 15:50:54 | 1355394 |
520 | 24.01 | ISE | 15:51:11 | 1355885 |
224 | 24.01 | ISE | 15:51:12 | 1355981 |
12 | 24.01 | ISE | 15:51:13 | 1356070 |
474 | 24.01 | ISE | 15:51:13 | 1356068 |
516 | 24.01 | ISE | 15:53:15 | 1358937 |
561 | 24.01 | ISE | 15:53:15 | 1358939 |
250 | 24.00 | ISE | 15:53:37 | 1359814 |
250 | 24.00 | ISE | 15:53:37 | 1359812 |
206 | 24.01 | ISE | 15:54:22 | 1361234 |
250 | 24.01 | ISE | 15:54:22 | 1361232 |
118 | 24.01 | ISE | 15:54:22 | 1361230 |
49 | 24.01 | ISE | 15:54:51 | 1362333 |
161 | 24.01 | ISE | 15:54:51 | 1362331 |
238 | 24.01 | ISE | 15:54:51 | 1362329 |
220 | 24.01 | ISE | 15:55:27 | 1363226 |
470 | 24.01 | ISE | 15:56:45 | 1365313 |
510 | 24.01 | ISE | 15:56:45 | 1365300 |
539 | 24.01 | ISE | 15:56:45 | 1365298 |
607 | 24.01 | ISE | 15:56:45 | 1365296 |
250 | 24.01 | ISE | 15:57:48 | 1367207 |
210 | 24.01 | ISE | 15:57:48 | 1367205 |
197 | 24.01 | ISE | 15:58:00 | 1367553 |
483 | 24.01 | ISE | 15:58:21 | 1368174 |
519 | 24.01 | ISE | 15:58:22 | 1368217 |
214 | 24.01 | ISE | 15:59:19 | 1369884 |
266 | 24.00 | ISE | 15:59:28 | 1370144 |
278 | 24.00 | ISE | 15:59:28 | 1370141 |
699 | 24.00 | ISE | 15:59:28 | 1370139 |
195 | 24.00 | ISE | 16:00:06 | 1371869 |
408 | 24.00 | ISE | 16:00:06 | 1371861 |
362 | 24.01 | ISE | 16:01:20 | 1374730 |
780 | 24.01 | ISE | 16:01:20 | 1374728 |
386 | 24.01 | ISE | 16:01:20 | 1374726 |
466 | 24.01 | ISE | 16:02:02 | 1375835 |
250 | 24.01 | ISE | 16:02:02 | 1375833 |
873 | 24.02 | ISE | 16:02:22 | 1376555 |
214 | 24.02 | ISE | 16:02:22 | 1376553 |
1,286 | 24.02 | ISE | 16:02:22 | 1376551 |
497 | 24.01 | ISE | 16:03:11 | 1377902 |
643 | 24.01 | ISE | 16:03:12 | 1377927 |
509 | 24.00 | ISE | 16:06:15 | 1384256 |
537 | 24.00 | ISE | 16:06:15 | 1384254 |
475 | 24.00 | ISE | 16:06:15 | 1384252 |
560 | 24.00 | ISE | 16:06:15 | 1384250 |
631 | 23.99 | ISE | 16:06:40 | 1385156 |
522 | 23.99 | ISE | 16:06:40 | 1385154 |
250 | 23.99 | ISE | 16:06:40 | 1385152 |
218 | 23.99 | ISE | 16:06:40 | 1385149 |
457 | 23.98 | ISE | 16:07:13 | 1386003 |
84 | 24.02 | ISE | 16:09:27 | 1390147 |
145 | 24.02 | ISE | 16:09:29 | 1390216 |
583 | 24.02 | ISE | 16:09:44 | 1390711 |
273 | 24.02 | ISE | 16:09:44 | 1390707 |
381 | 24.02 | ISE | 16:09:44 | 1390709 |
450 | 24.02 | ISE | 16:09:47 | 1390813 |
49 | 24.02 | ISE | 16:09:47 | 1390811 |
1,063 | 24.02 | ISE | 16:09:47 | 1390797 |
620 | 24.02 | ISE | 16:09:47 | 1390795 |
250 | 24.02 | ISE | 16:09:59 | 1391392 |
473 | 24.02 | ISE | 16:09:59 | 1391389 |
157 | 24.02 | ISE | 16:09:59 | 1391387 |
63 | 24.02 | ISE | 16:10:07 | 1391695 |
451 | 24.02 | ISE | 16:10:07 | 1391693 |
35 | 24.02 | ISE | 16:10:07 | 1391675 |
465 | 24.02 | ISE | 16:10:07 | 1391677 |
205 | 24.01 | ISE | 16:11:11 | 1393644 |
250 | 24.01 | ISE | 16:11:11 | 1393642 |
214 | 24.01 | ISE | 16:11:11 | 1393640 |
250 | 24.01 | ISE | 16:11:18 | 1393861 |
444 | 24.00 | ISE | 16:12:16 | 1395329 |
443 | 24.00 | ISE | 16:12:16 | 1395299 |
384 | 24.00 | ISE | 16:12:18 | 1395553 |
99 | 24.00 | ISE | 16:12:18 | 1395555 |
516 | 23.97 | ISE | 16:13:23 | 1398372 |
134 | 23.98 | ISE | 16:14:16 | 1400025 |
499 | 23.97 | ISE | 16:14:21 | 1400205 |
355 | 23.97 | ISE | 16:14:33 | 1400708 |
708 | 23.97 | ISE | 16:14:33 | 1400706 |
13 | 23.97 | ISE | 16:14:33 | 1400704 |
421 | 23.97 | ISE | 16:15:02 | 1401603 |
180 | 23.97 | ISE | 16:15:02 | 1401588 |
206 | 23.97 | ISE | 16:16:09 | 1403987 |
40 | 23.97 | ISE | 16:16:40 | 1405119 |
280 | 23.97 | ISE | 16:16:40 | 1405117 |
499 | 23.97 | ISE | 16:16:40 | 1405115 |
470 | 23.97 | ISE | 16:16:49 | 1405514 |
467 | 23.97 | ISE | 16:16:49 | 1405512 |
538 | 23.97 | ISE | 16:16:54 | 1405723 |
653 | 23.97 | ISE | 16:16:54 | 1405721 |
198 | 23.97 | ISE | 16:16:55 | 1405751 |
53 | 23.98 | ISE | 16:17:57 | 1407956 |
762 | 23.98 | ISE | 16:17:57 | 1407953 |
462 | 23.98 | ISE | 16:17:57 | 1407948 |
15 | 23.98 | ISE | 16:17:57 | 1407946 |
815 | 23.98 | ISE | 16:17:57 | 1407943 |
1,137 | 23.98 | ISE | 16:17:57 | 1407941 |
583 | 23.98 | ISE | 16:17:57 | 1407939 |
583 | 23.98 | ISE | 16:17:57 | 1407928 |
583 | 23.98 | ISE | 16:17:57 | 1407926 |
Related Shares:
CRH