Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Sep 2022 07:00

RNS Number : 9047A

Barratt Developments PLC

28 September 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 27 September 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	27 September 2022
Total number of shares purchased:	965,965
Volume Weighted Average price paid per share:	GBp 368.6641
Highest price paid per share:	GBp 391.1000
Lowest price paid per share:	GBp 360.3000

To date, Barratt Developments has purchased 5,672,196 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	965,965	GBp 368.6641

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 27 September 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
387.4	08:01:56		XLON	178		B000L932Z4W90000
387.9	08:02:10		XLON	321		B000OQ32Z4W90000
386.4	08:03:07		XLON	193		B000UB32Z4W90000
387.0	08:03:13		XLON	35		B000UR32Z4W90000
388.1	08:03:51		XLON	346		B0012432Z4W90000
388.1	08:03:51		XLON	618		B0012332Z4W90000
389.8	08:05:19		XLON	163		B0031O32Z4W90000
391.0	08:06:51		XLON	831		B0045Q32Z4W90000
391.1	08:06:51		XLON	833		B0045P32Z4W90000
391.1	08:06:51		XLON	568		B0045O32Z4W90000
390.3	08:07:20		XLON	196		B0049U32Z4W90000
390.5	08:08:09		XLON	199		B004UM32Z4W90000
390.1	08:08:48		XLON	193		B005QM32Z4W90000
389.7	08:09:10		XLON	33		B0063D32Z4W90000
389.7	08:09:10		XLON	143		B0063E32Z4W90000
390.0	08:09:30		XLON	176		B006BL32Z4W90000
390.0	08:09:42		XLON	226		B006CQ32Z4W90000
390.0	08:09:42		XLON	1190		B006CP32Z4W90000
389.3	08:10:06		XLON	188		B006T732Z4W90000
389.2	08:10:17		XLON	14		B006V032Z4W90000
388.5	08:10:35		XLON	39		B0078732Z4W90000
388.1	08:10:51		XLON	103		B007B232Z4W90000
387.9	08:10:54		XLON	162		B007DD32Z4W90000
386.2	08:11:58		XLON	180		B0081W32Z4W90000
386.1	08:12:00		XLON	711		B0081Z32Z4W90000
385.9	08:12:04		XLON	256		B0089H32Z4W90000
385.3	08:12:30		XLON	318		B008HN32Z4W90000
384.9	08:12:36		XLON	2384		B008JI32Z4W90000
384.5	08:12:41		XLON	187		B008LD32Z4W90000
384.5	08:12:47		XLON	405		B008MU32Z4W90000
384.6	08:13:34		XLON	180		B0093T32Z4W90000
383.9	08:13:43		XLON	997		B0097I32Z4W90000
382.8	08:14:39		XLON	129		B009N232Z4W90000
382.8	08:14:39		XLON	253		B009N332Z4W90000
382.8	08:14:39		XLON	381		B009N132Z4W90000
383.3	08:15:03		XLON	135		B009RO32Z4W90000
383.3	08:15:07		XLON	290		B009TP32Z4W90000
383.3	08:15:07		XLON	62		B009TQ32Z4W90000
383.3	08:15:07		XLON	51		B009TR32Z4W90000
383.2	08:15:09		XLON	342		B009WM32Z4W90000
383.2	08:15:11		XLON	196		B009WN32Z4W90000
383.9	08:15:17		XLON	561		B009Y632Z4W90000
383.2	08:15:35		XLON	26		B009ZC32Z4W90000
383.6	08:16:24		XLON	7		B00A6932Z4W90000
383.6	08:16:25		XLON	656		B00A6A32Z4W90000
382.7	08:16:35		XLON	801		B00A7T32Z4W90000
382.0	08:16:59		XLON	193		B00ACM32Z4W90000
381.6	08:17:26		XLON	171		B00AF632Z4W90000
382.0	08:17:45		XLON	178		B00AG232Z4W90000
381.3	08:17:46		XLON	175		B00AGA32Z4W90000
381.3	08:17:46		XLON	292		B00AG632Z4W90000
381.4	08:17:46		XLON	723		B00AG932Z4W90000
381.4	08:17:46		XLON	650		B00AG832Z4W90000
381.3	08:17:46		XLON	2678		B00AG732Z4W90000
381.3	08:17:46		XLON	261		B00AGB32Z4W90000
381.3	08:17:46		XLON	750		B00AG532Z4W90000
381.2	08:17:53		XLON	242		B00AGC32Z4W90000
380.9	08:18:06		XLON	104		B00AGP32Z4W90000
380.9	08:18:06		XLON	600		B00AGO32Z4W90000
380.7	08:18:12		XLON	259		B00AGU32Z4W90000
380.7	08:18:12		XLON	303		B00AGV32Z4W90000
380.7	08:18:14		XLON	404		B00AGW32Z4W90000
380.4	08:18:23		XLON	190		B00AI532Z4W90000
381.2	08:19:24		XLON	61		B00AO532Z4W90000
381.2	08:19:24		XLON	750		B00AO432Z4W90000
381.1	08:19:24		XLON	173		B00AO332Z4W90000
381.4	08:19:26		XLON	700		B00AO732Z4W90000
381.4	08:19:26		XLON	121		B00AO832Z4W90000
380.9	08:19:33		XLON	567		B00AP432Z4W90000
381.0	08:19:41		XLON	278		B00APV32Z4W90000
382.8	08:21:27		XLON	6		B00B1W32Z4W90000
382.7	08:21:35		XLON	939		B00B2S32Z4W90000
382.1	08:21:51		XLON	587		B00B4H32Z4W90000
382.1	08:21:51		XLON	174		B00B4G32Z4W90000
382.5	08:21:51		XLON	168		B00B4F32Z4W90000
381.8	08:22:02		XLON	188		B00B4R32Z4W90000
381.2	08:22:07		XLON	600		B00B4Z32Z4W90000
381.3	08:22:07		XLON	16		B00B5O32Z4W90000
381.3	08:22:07		XLON	297		B00B5P32Z4W90000
381.4	08:22:07		XLON	554		B00B5Q32Z4W90000
381.2	08:22:07		XLON	286		B00B5032Z4W90000
382.7	08:24:02		XLON	169		B00BT832Z4W90000
382.5	08:24:02		XLON	869		B00BT932Z4W90000
382.5	08:24:02		XLON	142		B00BTA32Z4W90000
382.9	08:24:42		XLON	120		B00C0V32Z4W90000
382.9	08:24:42		XLON	292		B00C0T32Z4W90000
384.1	08:27:09		XLON	195		B00CS632Z4W90000
384.3	08:27:09		XLON	736		B00CS832Z4W90000
384.3	08:27:09		XLON	916		B00CS732Z4W90000
384.2	08:28:00		XLON	58		B00D1932Z4W90000
383.6	08:28:15		XLON	186		B00D3A32Z4W90000
384.5	08:29:17		XLON	327		B00DBX32Z4W90000
384.7	08:29:40		XLON	184		B00DF632Z4W90000
385.5	08:31:00		XLON	166		B00DR332Z4W90000
385.3	08:31:11		XLON	1278		B00DS532Z4W90000
385.3	08:31:11		XLON	292		B00DS632Z4W90000
385.1	08:31:16		XLON	50		B00DSA32Z4W90000
385.1	08:31:16		XLON	1022		B00DS932Z4W90000
385.0	08:31:16		XLON	192		B00DS832Z4W90000
384.5	08:34:02		XLON	169		B00E4B32Z4W90000
384.3	08:34:43		XLON	113		B00E7332Z4W90000
384.0	08:35:16		XLON	177		B00EA632Z4W90000
385.5	08:38:44		XLON	1278		B00EXC32Z4W90000
385.5	08:38:44		XLON	454		B00EXD32Z4W90000
385.4	08:39:02		XLON	183		B00EYN32Z4W90000
385.3	08:40:00		XLON	168		B00F0N32Z4W90000
385.4	08:40:00		XLON	364		B00F0M32Z4W90000
384.8	08:40:49		XLON	775		B00F5932Z4W90000
383.7	08:42:28		XLON	1278		B00FTZ32Z4W90000
383.7	08:42:28		XLON	587		B00FV032Z4W90000
383.1	08:42:47		XLON	116		B00FYG32Z4W90000
383.2	08:43:14		XLON	255		B00G0P32Z4W90000
383.2	08:43:14		XLON	405		B00G0O32Z4W90000
383.0	08:43:31		XLON	184		B00G1K32Z4W90000
383.3	08:44:09		XLON	186		B00G3732Z4W90000
382.8	08:44:12		XLON	146		B00G3B32Z4W90000
382.8	08:44:12		XLON	1		B00G3C32Z4W90000
382.3	08:44:59		XLON	124		B00G6G32Z4W90000
382.5	08:44:59		XLON	17		B00G6D32Z4W90000
382.3	08:44:59		XLON	800		B00G6E32Z4W90000
382.3	08:44:59		XLON	852		B00G6F32Z4W90000
382.3	08:45:00		XLON	232		B00G6H32Z4W90000
382.5	08:46:18		XLON	14		B00GAM32Z4W90000
382.5	08:46:27		XLON	82		B00GAZ32Z4W90000
382.9	08:46:36		XLON	225		B00GC532Z4W90000
382.8	08:46:38		XLON	325		B00GCF32Z4W90000
382.8	08:46:38		XLON	858		B00GCG32Z4W90000
382.8	08:46:38		XLON	292		B00GCD32Z4W90000
382.8	08:46:38		XLON	852		B00GCE32Z4W90000
382.8	08:46:41		XLON	766		B00GCH32Z4W90000
382.8	08:46:41		XLON	587		B00GCJ32Z4W90000
383.5	08:48:41		XLON	391		B00GK932Z4W90000
383.5	08:48:41		XLON	85		B00GK832Z4W90000
383.9	08:49:36		XLON	174		B00GLU32Z4W90000
383.9	08:49:36		XLON	852		B00GLW32Z4W90000
383.9	08:49:36		XLON	34		B00GLY32Z4W90000
383.9	08:49:36		XLON	852		B00GLX32Z4W90000
383.4	08:49:37		XLON	160		B00GLZ32Z4W90000
383.3	08:49:49		XLON	221		B00GML32Z4W90000
382.9	08:50:35		XLON	169		B00GST32Z4W90000
383.1	08:51:13		XLON	514		B00GYJ32Z4W90000
382.8	08:51:13		XLON	210		B00GYL32Z4W90000
382.8	08:51:13		XLON	198		B00GYI32Z4W90000
383.1	08:51:13		XLON	700		B00GYK32Z4W90000
382.3	08:51:36		XLON	550		B00H0F32Z4W90000
382.3	08:51:36		XLON	529		B00H0G32Z4W90000
382.1	08:51:55		XLON	49		B00H1E32Z4W90000
381.9	08:51:57		XLON	436		B00H1F32Z4W90000
381.0	08:52:42		XLON	292		B00H3X32Z4W90000
381.0	08:52:42		XLON	852		B00H3Y32Z4W90000
381.0	08:52:42		XLON	59		B00H3Z32Z4W90000
380.8	08:52:46		XLON	211		B00H4432Z4W90000
380.8	08:52:46		XLON	25		B00H4532Z4W90000
381.0	08:53:35		XLON	170		B00H9Y32Z4W90000
380.6	08:53:39		XLON	128		B00H9Z32Z4W90000
380.8	08:53:56		XLON	179		B00HB332Z4W90000
380.9	08:53:56		XLON	246		B00HB932Z4W90000
381.5	08:53:59		XLON	697		B00HC132Z4W90000
381.1	08:54:05		XLON	1		B00HDE32Z4W90000
381.6	08:55:15		XLON	241		B00HFT32Z4W90000
381.2	08:56:03		XLON	163		B00HH732Z4W90000
381.2	08:56:11		XLON	1278		B00HHJ32Z4W90000
381.2	08:56:11		XLON	305		B00HHK32Z4W90000
381.2	08:56:11		XLON	910		B00HHL32Z4W90000
381.1	08:56:38		XLON	408		B00HJE32Z4W90000
381.1	08:56:38		XLON	239		B00HJF32Z4W90000
382.4	08:59:17		XLON	514		B00HQV32Z4W90000
382.4	08:59:17		XLON	275		B00HQT32Z4W90000
382.4	08:59:17		XLON	1146		B00HQU32Z4W90000
382.0	08:59:28		XLON	159		B00HRC32Z4W90000
382.5	08:59:35		XLON	852		B00HT832Z4W90000
382.5	08:59:35		XLON	852		B00HT732Z4W90000
382.5	08:59:35		XLON	292		B00HT932Z4W90000
382.8	08:59:59		XLON	174		B00HZE32Z4W90000
382.8	08:59:59		XLON	852		B00HZF32Z4W90000
382.8	08:59:59		XLON	852		B00HZG32Z4W90000
382.8	08:59:59		XLON	327		B00HZH32Z4W90000
382.2	09:00:04		XLON	180		B00HZR32Z4W90000
382.9	09:01:57		XLON	495		B00IV932Z4W90000
382.9	09:01:57		XLON	292		B00IV832Z4W90000
382.7	09:02:23		XLON	183		B00IXX32Z4W90000
382.4	09:03:02		XLON	56		B00J6432Z4W90000
382.4	09:03:04		XLON	193		B00J6G32Z4W90000
382.0	09:03:41		XLON	329		B00J7T32Z4W90000
382.1	09:03:41		XLON	284		B00J7S32Z4W90000
382.0	09:03:42		XLON	167		B00J7V32Z4W90000
382.8	09:05:23		XLON	550		B00JVI32Z4W90000
382.8	09:05:23		XLON	3		B00JVH32Z4W90000
382.7	09:05:29		XLON	990		B00JVQ32Z4W90000
383.1	09:06:16		XLON	255		B00JYW32Z4W90000
382.2	09:06:38		XLON	230		B00K0632Z4W90000
382.1	09:06:38		XLON	10		B00K0532Z4W90000
381.8	09:07:24		XLON	402		B00K3932Z4W90000
382.1	09:09:13		XLON	345		B00K9A32Z4W90000
382.1	09:09:15		XLON	243		B00K9I32Z4W90000
382.0	09:09:29		XLON	119		B00KA432Z4W90000
381.7	09:09:45		XLON	1		B00KCY32Z4W90000
381.7	09:10:02		XLON	97		B00KED32Z4W90000
381.8	09:10:15		XLON	244		B00KEL32Z4W90000
382.1	09:10:59		XLON	207		B00KG332Z4W90000
382.1	09:10:59		XLON	1128		B00KG232Z4W90000
382.1	09:10:59		XLON	17		B00KG132Z4W90000
381.8	09:11:04		XLON	359		B00KGN32Z4W90000
381.8	09:11:04		XLON	852		B00KGM32Z4W90000
381.8	09:11:04		XLON	292		B00KGL32Z4W90000
381.8	09:12:30		XLON	138		B00KLI32Z4W90000
381.8	09:13:22		XLON	269		B00KOF32Z4W90000
381.8	09:13:22		XLON	242		B00KOE32Z4W90000
381.5	09:13:39		XLON	292		B00KOK32Z4W90000
381.6	09:13:39		XLON	106		B00KOJ32Z4W90000
381.6	09:13:39		XLON	78		B00KOI32Z4W90000
381.5	09:13:39		XLON	1		B00KOL32Z4W90000
380.9	09:14:32		XLON	292		B00KRV32Z4W90000
380.9	09:14:32		XLON	706		B00KRU32Z4W90000
380.6	09:14:55		XLON	852		B00KVR32Z4W90000
380.6	09:14:55		XLON	167		B00KVQ32Z4W90000
380.6	09:14:57		XLON	189		B00KVS32Z4W90000
380.5	09:15:00		XLON	137		B00KVT32Z4W90000
380.5	09:15:03		XLON	222		B00KVU32Z4W90000
380.5	09:15:47		XLON	31		B00KZ332Z4W90000
380.4	09:15:52		XLON	979		B00KZ432Z4W90000
380.4	09:16:07		XLON	536		B00L0632Z4W90000
380.4	09:16:07		XLON	24		B00L0532Z4W90000
380.2	09:16:09		XLON	196		B00L0732Z4W90000
380.2	09:16:10		XLON	195		B00L0932Z4W90000
380.2	09:16:10		XLON	2		B00L0832Z4W90000
380.0	09:16:16		XLON	376		B00L1L32Z4W90000
379.5	09:17:33		XLON	155		B00L7L32Z4W90000
379.6	09:18:45		XLON	163		B00LBZ32Z4W90000
379.8	09:19:58		XLON	600		B00LHC32Z4W90000
379.8	09:19:58		XLON	852		B00LHD32Z4W90000
379.8	09:19:58		XLON	446		B00LHE32Z4W90000
379.5	09:20:19		XLON	199		B00LKO32Z4W90000
379.4	09:20:19		XLON	213		B00LKP32Z4W90000
379.3	09:20:30		XLON	823		B00LMQ32Z4W90000
379.3	09:20:30		XLON	292		B00LMP32Z4W90000
378.8	09:20:59		XLON	754		B00LNZ32Z4W90000
378.8	09:21:00		XLON	557		B00LO332Z4W90000
379.5	09:21:57		XLON	942		B00LPD32Z4W90000
379.5	09:21:57		XLON	174		B00LPC32Z4W90000
379.4	09:22:03		XLON	292		B00LPG32Z4W90000
379.4	09:22:03		XLON	1300		B00LPE32Z4W90000
379.4	09:22:03		XLON	873		B00LPF32Z4W90000
379.1	09:22:05		XLON	200		B00LPH32Z4W90000
379.4	09:22:05		XLON	700		B00LPJ32Z4W90000
379.4	09:22:05		XLON	333		B00LPK32Z4W90000
379.4	09:22:05		XLON	300		B00LPL32Z4W90000
379.4	09:22:05		XLON	852		B00LPM32Z4W90000
379.4	09:22:05		XLON	347		B00LPN32Z4W90000
379.3	09:22:05		XLON	269		B00LPI32Z4W90000
379.9	09:23:28		XLON	1278		B00LTD32Z4W90000
379.9	09:23:28		XLON	1278		B00LTC32Z4W90000
379.9	09:23:28		XLON	292		B00LTE32Z4W90000
379.8	09:23:30		XLON	233		B00LTG32Z4W90000
379.8	09:23:30		XLON	1300		B00LTF32Z4W90000
379.6	09:23:40		XLON	160		B00LUM32Z4W90000
379.4	09:23:46		XLON	292		B00LUP32Z4W90000
379.4	09:23:46		XLON	135		B00LUQ32Z4W90000
379.4	09:23:46		XLON	547		B00LUR32Z4W90000
378.9	09:24:20		XLON	169		B00LWV32Z4W90000
378.7	09:24:36		XLON	852		B00LXY32Z4W90000
378.8	09:24:36		XLON	184		B00LY232Z4W90000
378.8	09:24:36		XLON	852		B00LY032Z4W90000
378.7	09:24:36		XLON	852		B00LXZ32Z4W90000
378.8	09:24:36		XLON	362		B00LY132Z4W90000
378.6	09:24:36		XLON	172		B00LXX32Z4W90000
378.4	09:25:10		XLON	532		B00M2O32Z4W90000
378.2	09:25:24		XLON	185		B00M3632Z4W90000
378.2	09:25:24		XLON	186		B00M3532Z4W90000
377.8	09:26:00		XLON	575		B00M5Q32Z4W90000
377.8	09:26:00		XLON	264		B00M5P32Z4W90000
378.8	09:27:27		XLON	852		B00MAG32Z4W90000
378.8	09:27:27		XLON	869		B00MAF32Z4W90000
378.8	09:27:27		XLON	165		B00MAE32Z4W90000
378.9	09:27:57		XLON	335		B00MBQ32Z4W90000
378.8	09:28:09		XLON	178		B00MCB32Z4W90000
378.8	09:28:09		XLON	292		B00MCG32Z4W90000
378.8	09:28:09		XLON	1129		B00MCE32Z4W90000
378.8	09:28:09		XLON	232		B00MCF32Z4W90000
378.8	09:28:09		XLON	979		B00MCC32Z4W90000
378.8	09:28:09		XLON	869		B00MCH32Z4W90000
378.8	09:28:09		XLON	292		B00MCD32Z4W90000
378.8	09:28:09		XLON	852		B00MCI32Z4W90000
378.8	09:28:09		XLON	698		B00MCJ32Z4W90000
378.3	09:28:30		XLON	841		B00MCT32Z4W90000
378.7	09:28:44		XLON	142		B00MCX32Z4W90000
378.7	09:29:03		XLON	165		B00MFC32Z4W90000
378.7	09:29:04		XLON	213		B00MFN32Z4W90000
379.0	09:29:24		XLON	190		B00MH332Z4W90000
379.3	09:30:09		XLON	24		B00MPV32Z4W90000
379.3	09:30:09		XLON	319		B00MPU32Z4W90000
379.3	09:30:13		XLON	431		B00MQR32Z4W90000
379.3	09:30:13		XLON	292		B00MQQ32Z4W90000
379.3	09:30:16		XLON	735		B00MR532Z4W90000
378.7	09:30:47		XLON	167		B00N3632Z4W90000
379.3	09:31:56		XLON	436		B00N8332Z4W90000
379.4	09:32:05		XLON	445		B00N9E32Z4W90000
379.1	09:32:11		XLON	161		B00NAS32Z4W90000
378.9	09:32:15		XLON	1075		B00NAT32Z4W90000
378.8	09:32:18		XLON	153		B00NB232Z4W90000
378.9	09:34:45		XLON	188		B00NQX32Z4W90000
378.9	09:34:46		XLON	235		B00NT032Z4W90000
378.4	09:35:29		XLON	57		B00O4C32Z4W90000
378.3	09:36:16		XLON	404		B00O7Q32Z4W90000
378.3	09:36:16		XLON	102		B00O7P32Z4W90000
377.2	09:37:46		XLON	185		B00OF032Z4W90000
377.1	09:38:00		XLON	190		B00OGO32Z4W90000
377.7	09:38:50		XLON	260		B00OHX32Z4W90000
377.4	09:38:50		XLON	160		B00OI332Z4W90000
377.8	09:39:30		XLON	852		B00OJG32Z4W90000
377.5	09:39:41		XLON	187		B00OJH32Z4W90000
377.6	09:40:40		XLON	1278		B00OLG32Z4W90000
377.6	09:40:40		XLON	478		B00OLH32Z4W90000
377.6	09:40:41		XLON	220		B00OMA32Z4W90000
377.3	09:40:44		XLON	173		B00OMQ32Z4W90000
377.6	09:42:59		XLON	194		B00OQ332Z4W90000
377.4	09:43:39		XLON	170		B00OSH32Z4W90000
377.6	09:44:19		XLON	291		B00OTD32Z4W90000
377.6	09:44:19		XLON	123		B00OTC32Z4W90000
376.8	09:45:03		XLON	366		B00OVC32Z4W90000
376.8	09:45:03		XLON	751		B00OVD32Z4W90000
377.2	09:45:52		XLON	1129		B00OU432Z4W90000
376.8	09:46:11		XLON	197		B00OUH32Z4W90000
376.8	09:46:11		XLON	648		B00OUI32Z4W90000
376.8	09:46:21		XLON	385		B00OW232Z4W90000
376.9	09:48:44		XLON	580		B00P0932Z4W90000
376.4	09:49:26		XLON	189		B00P2R32Z4W90000
376.5	09:51:46		XLON	181		B00PAP32Z4W90000
376.2	09:52:14		XLON	116		B00PDW32Z4W90000
376.3	09:53:24		XLON	36		B00PK232Z4W90000
376.1	09:53:52		XLON	23		B00PLS32Z4W90000
375.8	09:54:09		XLON	162		B00PNI32Z4W90000
374.7	09:55:17		XLON	224		B00PTN32Z4W90000
374.2	09:56:31		XLON	482		B00Q1932Z4W90000
373.9	09:57:03		XLON	178		B00Q2A32Z4W90000
373.9	09:57:20		XLON	233		B00Q3A32Z4W90000
373.9	09:59:21		XLON	182		B00Q8I32Z4W90000
373.6	10:00:03		XLON	87		B00QBN32Z4W90000
374.1	10:01:07		XLON	324		B00QCS32Z4W90000
374.2	10:02:19		XLON	3		B00QEU32Z4W90000
374.2	10:02:21		XLON	2		B00QEW32Z4W90000
374.4	10:03:58		XLON	798		B00QG632Z4W90000
374.4	10:03:58		XLON	78		B00QG532Z4W90000
374.2	10:04:17		XLON	6		B00QG832Z4W90000
374.5	10:04:48		XLON	570		B00QGR32Z4W90000
374.1	10:04:50		XLON	195		B00QGS32Z4W90000
374.3	10:04:50		XLON	191		B00QGT32Z4W90000
373.8	10:04:55		XLON	235		B00QHA32Z4W90000
374.0	10:07:00		XLON	180		B00QQV32Z4W90000
373.7	10:07:24		XLON	67		B00QTF32Z4W90000
373.7	10:07:28		XLON	396		B00QTI32Z4W90000
373.6	10:07:28		XLON	1086		B00QTH32Z4W90000
373.7	10:07:28		XLON	708		B00QTJ32Z4W90000
373.4	10:08:00		XLON	369		B00QWO32Z4W90000
373.5	10:08:04		XLON	510		B00QWP32Z4W90000
372.9	10:08:27		XLON	34		B00QYK32Z4W90000
372.9	10:08:34		XLON	187		B00QYL32Z4W90000
372.7	10:08:43		XLON	463		B00QZ332Z4W90000
372.8	10:10:07		XLON	154		B00R6G32Z4W90000
372.5	10:11:00		XLON	140		B00R9O32Z4W90000
373.4	10:16:16		XLON	500		B00RTO32Z4W90000
373.4	10:18:19		XLON	220		B00S2Y32Z4W90000
373.3	10:18:19		XLON	161		B00S2X32Z4W90000
373.0	10:21:06		XLON	666		B00SFZ32Z4W90000
373.0	10:21:07		XLON	2		B00SG532Z4W90000
372.8	10:21:30		XLON	185		B00SGA32Z4W90000
373.0	10:21:30		XLON	383		B00SG932Z4W90000
372.6	10:22:00		XLON	43		B00SKS32Z4W90000
372.6	10:22:10		XLON	600		B00SKT32Z4W90000
372.6	10:22:10		XLON	196		B00SKV32Z4W90000
373.0	10:23:28		XLON	23		B00SXN32Z4W90000
372.9	10:23:28		XLON	414		B00SXP32Z4W90000
373.0	10:23:28		XLON	229		B00SXO32Z4W90000
372.0	10:24:51		XLON	171		B00T4Q32Z4W90000
372.0	10:25:45		XLON	89		B00T9B32Z4W90000
371.5	10:26:12		XLON	23		B00TA732Z4W90000
371.4	10:29:26		XLON	10		B00TQN32Z4W90000
371.6	10:29:37		XLON	421		B00TS232Z4W90000
371.6	10:29:37		XLON	140		B00TS132Z4W90000
372.0	10:30:01		XLON	3		B00TY032Z4W90000
371.9	10:30:54		XLON	797		B00V4Q32Z4W90000
371.9	10:30:54		XLON	195		B00V4O32Z4W90000
371.9	10:30:54		XLON	232		B00V4P32Z4W90000
371.7	10:31:07		XLON	168		B00V5B32Z4W90000
372.1	10:32:31		XLON	735		B00V9L32Z4W90000
372.0	10:32:34		XLON	281		B00V9M32Z4W90000
371.9	10:33:05		XLON	97		B00VBD32Z4W90000
371.7	10:35:45		XLON	167		B00VLJ32Z4W90000
372.0	10:38:30		XLON	176		B00VYH32Z4W90000
372.0	10:38:30		XLON	761		B00VYR32Z4W90000
372.0	10:38:39		XLON	415		B00VZ532Z4W90000
372.5	10:39:45		XLON	700		B00U2732Z4W90000
372.3	10:39:45		XLON	168		B00U2832Z4W90000
372.1	10:42:00		XLON	23		B00UAA32Z4W90000
372.3	10:42:00		XLON	313		B00UAB32Z4W90000
371.7	10:42:08		XLON	141		B00UAQ32Z4W90000
371.6	10:43:11		XLON	869		B00UE232Z4W90000
371.7	10:43:11		XLON	396		B00UE332Z4W90000
372.2	10:43:53		XLON	32		B00UFT32Z4W90000
373.0	10:44:31		XLON	1109		B00UHL32Z4W90000
373.0	10:44:32		XLON	346		B00UHP32Z4W90000
373.0	10:44:32		XLON	1216		B00UHN32Z4W90000
373.0	10:44:32		XLON	232		B00UHQ32Z4W90000
373.0	10:44:32		XLON	1305		B00UHO32Z4W90000
372.9	10:44:32		XLON	913		B00UHM32Z4W90000
373.4	10:45:21		XLON	90		B00ULK32Z4W90000
373.7	10:46:24		XLON	192		B00UTF32Z4W90000
373.5	10:47:27		XLON	178		B00UW332Z4W90000
373.5	10:47:27		XLON	870		B00UW532Z4W90000
373.5	10:47:27		XLON	869		B00UW432Z4W90000
373.9	10:49:01		XLON	869		B00W0P32Z4W90000
373.9	10:49:01		XLON	3		B00W0N32Z4W90000
373.9	10:49:01		XLON	156		B00W0O32Z4W90000
373.9	10:49:02		XLON	2		B00W0Q32Z4W90000
373.9	10:49:02		XLON	869		B00W0R32Z4W90000
374.1	10:50:19		XLON	188		B00W8D32Z4W90000
374.3	10:51:50		XLON	178		B00WG832Z4W90000
374.3	10:52:13		XLON	174		B00WK032Z4W90000
374.2	10:52:15		XLON	686		B00WK732Z4W90000
374.3	10:52:15		XLON	1303		B00WK832Z4W90000
374.3	10:52:15		XLON	1305		B00WK932Z4W90000
374.1	10:54:04		XLON	194		B00WSS32Z4W90000
374.0	10:54:39		XLON	173		B00WUD32Z4W90000
374.0	10:55:15		XLON	165		B00WYB32Z4W90000
374.7	10:57:36		XLON	167		B00X6V32Z4W90000
374.6	10:57:52		XLON	186		B00X7D32Z4W90000
374.5	10:58:59		XLON	869		B00X9X32Z4W90000
374.5	10:58:59		XLON	870		B00X9Y32Z4W90000
374.5	10:58:59		XLON	163		B00X9W32Z4W90000
375.6	11:01:19		XLON	890		B00XJ232Z4W90000
376.6	11:04:11		XLON	168		B00XS132Z4W90000
376.4	11:04:34		XLON	175		B00XSW32Z4W90000
376.6	11:04:34		XLON	1		B00XSU32Z4W90000
376.7	11:04:44		XLON	323		B00XTE32Z4W90000
376.7	11:04:44		XLON	870		B00XTF32Z4W90000
376.4	11:05:46		XLON	162		B00XWM32Z4W90000
376.3	11:05:59		XLON	190		B00XX732Z4W90000
376.0	11:06:47		XLON	196		B00XZD32Z4W90000
375.8	11:07:06		XLON	189		B00Y1132Z4W90000
375.8	11:07:06		XLON	292		B00Y1532Z4W90000
375.8	11:07:06		XLON	770		B00Y1432Z4W90000
375.8	11:07:06		XLON	514		B00Y1232Z4W90000
375.8	11:07:06		XLON	869		B00Y1332Z4W90000
375.8	11:07:38		XLON	597		B00Y2732Z4W90000
375.8	11:07:38		XLON	240		B00Y2632Z4W90000
376.3	11:08:29		XLON	131		B00Y5132Z4W90000
376.3	11:08:29		XLON	32		B00Y5232Z4W90000
376.0	11:09:01		XLON	168		B00Y5Z32Z4W90000
375.9	11:09:28		XLON	194		B00Y6N32Z4W90000
375.9	11:09:28		XLON	596		B00Y6O32Z4W90000
375.4	11:10:49		XLON	10		B00YE532Z4W90000
375.4	11:10:49		XLON	164		B00YE432Z4W90000
376.0	11:12:23		XLON	345		B00YHF32Z4W90000
376.0	11:12:23		XLON	26		B00YHH32Z4W90000
376.0	11:12:23		XLON	456		B00YHG32Z4W90000
376.8	11:16:05		XLON	18		B00YU132Z4W90000
376.8	11:16:17		XLON	357		B00YWN32Z4W90000
376.6	11:16:49		XLON	100		B00YZ432Z4W90000
376.6	11:16:49		XLON	97		B00YZ532Z4W90000
376.3	11:17:53		XLON	44		B00Z8S32Z4W90000
376.9	11:19:27		XLON	754		B00ZFX32Z4W90000
377.3	11:21:40		XLON	35		B00ZOZ32Z4W90000
377.2	11:21:45		XLON	229		B00ZPJ32Z4W90000
377.0	11:23:04		XLON	164		B00ZU732Z4W90000
377.9	11:24:03		XLON	62		B00ZXW32Z4W90000
377.9	11:24:03		XLON	3		B00ZXT32Z4W90000
377.9	11:24:03		XLON	32		B00ZXX32Z4W90000
377.9	11:24:03		XLON	869		B00ZXY32Z4W90000
377.9	11:24:03		XLON	869		B00ZXV32Z4W90000
377.9	11:24:03		XLON	870		B00ZXU32Z4W90000
377.5	11:24:23		XLON	195		B00ZXZ32Z4W90000
377.5	11:24:26		XLON	174		B00ZY032Z4W90000
377.5	11:24:26		XLON	869		B00ZY232Z4W90000
377.5	11:24:26		XLON	348		B00ZY132Z4W90000
377.5	11:24:26		XLON	473		B00ZY332Z4W90000
377.5	11:24:50		XLON	186		B00ZY732Z4W90000
377.6	11:26:26		XLON	163		B0102P32Z4W90000
377.8	11:27:43		XLON	12		B0106E32Z4W90000
377.8	11:27:43		XLON	167		B0106D32Z4W90000
377.8	11:28:00		XLON	172		B0106G32Z4W90000
377.8	11:28:00		XLON	869		B0106H32Z4W90000
377.8	11:28:00		XLON	339		B0106I32Z4W90000
378.6	11:28:23		XLON	869		B0109H32Z4W90000
378.6	11:28:23		XLON	153		B0109G32Z4W90000
378.6	11:28:24		XLON	869		B0109J32Z4W90000
378.6	11:28:24		XLON	24		B0109I32Z4W90000
379.2	11:29:09		XLON	169		B010CA32Z4W90000
378.9	11:29:33		XLON	176		B010F732Z4W90000
378.8	11:29:55		XLON	364		B010FF32Z4W90000
378.9	11:29:55		XLON	869		B010FH32Z4W90000
378.7	11:29:55		XLON	192		B010F932Z4W90000
378.9	11:29:55		XLON	870		B010FG32Z4W90000
378.9	11:29:58		XLON	2		B010G932Z4W90000
378.9	11:29:58		XLON	174		B010G832Z4W90000
378.9	11:29:58		XLON	869		B010G732Z4W90000
378.9	11:29:58		XLON	869		B010GA32Z4W90000
378.9	11:29:58		XLON	358		B010G632Z4W90000
378.8	11:30:00		XLON	28		B010GB32Z4W90000
378.8	11:30:22		XLON	869		B010JG32Z4W90000
378.8	11:30:22		XLON	341		B010JF32Z4W90000
378.8	11:30:23		XLON	869		B010K132Z4W90000
378.8	11:30:23		XLON	370		B010K032Z4W90000
378.8	11:30:26		XLON	365		B010K532Z4W90000
378.8	11:30:26		XLON	284		B010K632Z4W90000
379.1	11:31:03		XLON	114		B010LY32Z4W90000
379.1	11:31:03		XLON	365		B010LX32Z4W90000
380.0	11:34:06		XLON	183		B0115932Z4W90000
379.9	11:34:30		XLON	173		B0116Z32Z4W90000
379.8	11:34:33		XLON	869		B0117032Z4W90000
379.8	11:34:42		XLON	1		B0117132Z4W90000
379.7	11:34:45		XLON	2		B0117632Z4W90000
379.5	11:34:57		XLON	179		B0117H32Z4W90000
379.6	11:35:44		XLON	171		B011AT32Z4W90000
379.6	11:36:00		XLON	181		B011BZ32Z4W90000
380.0	11:36:24		XLON	198		B011D532Z4W90000
379.9	11:36:38		XLON	163		B011GB32Z4W90000
379.9	11:36:56		XLON	1114		B011GL32Z4W90000
379.8	11:36:56		XLON	178		B011GK32Z4W90000
379.7	11:37:26		XLON	2		B011HC32Z4W90000
379.7	11:38:58		XLON	222		B011O432Z4W90000
380.0	11:39:33		XLON	870		B011TK32Z4W90000
380.0	11:39:33		XLON	221		B011TI32Z4W90000
380.1	11:39:33		XLON	2		B011TL32Z4W90000
380.1	11:39:33		XLON	870		B011TM32Z4W90000
380.1	11:39:33		XLON	869		B011TN32Z4W90000
380.0	11:39:33		XLON	26		B011TJ32Z4W90000
380.1	11:39:33		XLON	382		B011TO32Z4W90000
380.1	11:39:34		XLON	22		B011TP32Z4W90000
380.1	11:39:34		XLON	483		B011TQ32Z4W90000
379.5	11:39:37		XLON	131		B011TT32Z4W90000
379.5	11:39:37		XLON	55		B011TS32Z4W90000
379.8	11:39:37		XLON	214		B011TR32Z4W90000
379.1	11:43:03		XLON	140		B0124Q32Z4W90000
379.1	11:43:03		XLON	290		B0124S32Z4W90000
378.6	11:44:20		XLON	149		B0129B32Z4W90000
378.4	11:44:20		XLON	325		B0129C32Z4W90000
378.1	11:44:47		XLON	478		B012AD32Z4W90000
378.2	11:44:50		XLON	257		B012AG32Z4W90000
378.0	11:45:42		XLON	134		B012DA32Z4W90000
377.9	11:46:57		XLON	84		B012G332Z4W90000
377.9	11:46:57		XLON	103		B012G432Z4W90000
378.2	11:47:00		XLON	35		B012G532Z4W90000
378.2	11:47:05		XLON	193		B012GA32Z4W90000
377.7	11:47:23		XLON	624		B012I332Z4W90000
377.6	11:47:35		XLON	168		B012IP32Z4W90000
377.6	11:47:37		XLON	141		B012IS32Z4W90000
376.7	11:49:02		XLON	163		B012M332Z4W90000
376.7	11:49:02		XLON	298		B012MD32Z4W90000
377.2	11:50:44		XLON	137		B012PL32Z4W90000
377.5	11:51:46		XLON	250		B012V232Z4W90000
377.3	11:52:00		XLON	191		B012VI32Z4W90000
376.9	11:54:46		XLON	4		B0130K32Z4W90000
376.9	11:54:46		XLON	233		B0130L32Z4W90000
377.2	11:55:02		XLON	459		B0130O32Z4W90000
377.5	11:55:13		XLON	459		B0131B32Z4W90000
377.5	11:58:27		XLON	156		B013C632Z4W90000
377.3	11:58:33		XLON	190		B013C732Z4W90000
376.8	11:58:38		XLON	150		B013CD32Z4W90000
376.8	11:58:38		XLON	20		B013CC32Z4W90000
376.3	11:59:30		XLON	191		B013EG32Z4W90000
375.9	11:59:43		XLON	100		B013EI32Z4W90000
375.8	11:59:59		XLON	180		B013G832Z4W90000
376.7	12:02:46		XLON	324		B013NL32Z4W90000
376.7	12:02:46		XLON	514		B013NK32Z4W90000
376.7	12:02:50		XLON	177		B013NS32Z4W90000
376.7	12:03:02		XLON	301		B013OT32Z4W90000
376.6	12:03:42		XLON	163		B013QS32Z4W90000
376.6	12:03:42		XLON	150		B013QT32Z4W90000
376.8	12:05:00		XLON	293		B013SV32Z4W90000
376.6	12:05:21		XLON	160		B013V432Z4W90000
377.3	12:08:34		XLON	200		B0140P32Z4W90000
377.4	12:09:10		XLON	377		B0141E32Z4W90000
377.2	12:09:31		XLON	171		B0142C32Z4W90000
377.2	12:12:31		XLON	250		B0148B32Z4W90000
377.6	12:14:10		XLON	23		B014AJ32Z4W90000
377.5	12:14:34		XLON	170		B014AZ32Z4W90000
377.6	12:15:31		XLON	683		B014EC32Z4W90000
377.6	12:15:31		XLON	750		B014EA32Z4W90000
377.6	12:15:31		XLON	290		B014EB32Z4W90000
377.5	12:15:47		XLON	193		B014EE32Z4W90000
377.7	12:18:10		XLON	57		B014I532Z4W90000
377.6	12:18:47		XLON	197		B014JQ32Z4W90000
377.5	12:19:10		XLON	171		B014M132Z4W90000
377.5	12:19:23		XLON	163		B014NK32Z4W90000
378.0	12:20:06		XLON	193		B014RB32Z4W90000
378.1	12:20:32		XLON	169		B014RQ32Z4W90000
378.3	12:22:07		XLON	155		B014UY32Z4W90000
378.8	12:22:45		XLON	160		B014W132Z4W90000
379.5	12:26:40		XLON	1022		B015DC32Z4W90000
379.5	12:26:42		XLON	615		B015E132Z4W90000
379.2	12:26:42		XLON	192		B015E232Z4W90000
379.1	12:27:03		XLON	181		B015EK32Z4W90000
379.5	12:29:21		XLON	162		B015L032Z4W90000
379.3	12:29:33		XLON	172		B015LQ32Z4W90000
379.4	12:31:25		XLON	68		B015VC32Z4W90000
379.4	12:31:25		XLON	109		B015VD32Z4W90000
379.5	12:31:27		XLON	174		B015VH32Z4W90000
379.5	12:31:27		XLON	292		B015VG32Z4W90000
379.5	12:31:27		XLON	814		B015VE32Z4W90000
379.5	12:31:27		XLON	870		B015VF32Z4W90000
379.6	12:31:35		XLON	712		B015VO32Z4W90000
379.2	12:33:34		XLON	164		B015Z532Z4W90000
379.7	12:37:36		XLON	56		B016EJ32Z4W90000
380.4	12:39:21		XLON	712		B016J932Z4W90000
380.4	12:39:21		XLON	762		B016JB32Z4W90000
380.4	12:39:21		XLON	806		B016JA32Z4W90000
380.5	12:40:22		XLON	102		B016O832Z4W90000
380.5	12:40:22		XLON	85		B016O732Z4W90000
380.4	12:40:22		XLON	172		B016O532Z4W90000
380.5	12:40:22		XLON	451		B016O632Z4W90000
380.5	12:40:25		XLON	236		B016O932Z4W90000
380.5	12:40:25		XLON	23		B016OA32Z4W90000
380.4	12:41:00		XLON	52		B016OJ32Z4W90000
380.4	12:41:00		XLON	43		B016OK32Z4W90000
380.9	12:43:10		XLON	708		B016RD32Z4W90000
380.9	12:43:10		XLON	161		B016RC32Z4W90000
380.8	12:43:16		XLON	147		B016RV32Z4W90000
380.6	12:43:30		XLON	215		B016RY32Z4W90000
380.6	12:43:31		XLON	42		B016RZ32Z4W90000
380.5	12:43:33		XLON	144		B016T632Z4W90000
380.7	12:43:40		XLON	220		B016V132Z4W90000
380.8	12:43:52		XLON	42		B016VU32Z4W90000
381.2	12:45:17		XLON	360		B016XC32Z4W90000
380.9	12:45:22		XLON	52		B016XS32Z4W90000
381.4	12:46:55		XLON	635		B0171Z32Z4W90000
381.4	12:46:55		XLON	1260		B0171W32Z4W90000
381.4	12:46:55		XLON	393		B0171Y32Z4W90000
381.4	12:46:55		XLON	1239		B0171X32Z4W90000
381.3	12:47:00		XLON	217		B0172132Z4W90000
381.3	12:47:00		XLON	955		B0172032Z4W90000
381.0	12:47:03		XLON	189		B0172332Z4W90000
381.2	12:47:37		XLON	181		B0173Q32Z4W90000
381.2	12:47:37		XLON	655		B0173P32Z4W90000
381.1	12:48:03		XLON	182		B0174L32Z4W90000
381.1	12:48:04		XLON	407		B0174M32Z4W90000
380.8	12:48:39		XLON	148		B0176F32Z4W90000
380.8	12:49:01		XLON	469		B0177532Z4W90000
380.8	12:49:02		XLON	171		B0177632Z4W90000
380.8	12:49:02		XLON	58		B0177932Z4W90000
380.8	12:49:02		XLON	246		B0177732Z4W90000
380.8	12:49:02		XLON	49		B0177832Z4W90000
381.1	12:49:19		XLON	114		B0179032Z4W90000
381.0	12:49:40		XLON	183		B0179832Z4W90000
381.1	12:49:43		XLON	4		B0179932Z4W90000
381.1	12:49:44		XLON	1358		B0179A32Z4W90000
381.1	12:49:45		XLON	138		B0179B32Z4W90000
381.1	12:49:49		XLON	173		B0179C32Z4W90000
381.4	12:50:03		XLON	97		B017B032Z4W90000
381.4	12:50:03		XLON	81		B017AZ32Z4W90000
381.1	12:50:42		XLON	1		B017CN32Z4W90000
381.0	12:50:42		XLON	76		B017CO32Z4W90000
381.0	12:50:42		XLON	98		B017CP32Z4W90000
381.1	12:51:00		XLON	420		B017DJ32Z4W90000
381.0	12:51:01		XLON	79		B017DZ32Z4W90000
381.1	12:51:01		XLON	251		B017DK32Z4W90000
381.1	12:51:01		XLON	65		B017DR32Z4W90000
381.1	12:51:01		XLON	55		B017DM32Z4W90000
381.1	12:51:01		XLON	251		B017DN32Z4W90000
381.1	12:51:01		XLON	189		B017DT32Z4W90000
381.1	12:51:01		XLON	78		B017DS32Z4W90000
381.1	12:51:01		XLON	55		B017DO32Z4W90000
381.0	12:51:01		XLON	66		B017E032Z4W90000
381.1	12:51:01		XLON	46		B017DP32Z4W90000
381.1	12:51:01		XLON	355		B017DQ32Z4W90000
381.1	12:51:01		XLON	46		B017DL32Z4W90000
381.0	12:51:02		XLON	327		B017E132Z4W90000
381.0	12:51:02		XLON	60		B017E232Z4W90000
381.0	12:51:02		XLON	72		B017E332Z4W90000
381.0	12:51:02		XLON	22		B017E632Z4W90000
381.0	12:51:02		XLON	26		B017E532Z4W90000
381.0	12:51:02		XLON	118		B017E432Z4W90000
381.0	12:51:06		XLON	72		B017EK32Z4W90000
381.0	12:51:06		XLON	86		B017EJ32Z4W90000
381.0	12:51:06		XLON	31		B017EI32Z4W90000
381.0	12:51:06		XLON	324		B017EH32Z4W90000
381.0	12:51:32		XLON	180		B017FE32Z4W90000
381.0	12:51:38		XLON	527		B017GF32Z4W90000
381.0	12:51:59		XLON	196		B017GK32Z4W90000
381.0	12:51:59		XLON	431		B017GL32Z4W90000
380.0	12:52:18		XLON	183		B017IQ32Z4W90000
380.0	12:52:21		XLON	164		B017IR32Z4W90000
380.1	12:53:03		XLON	308		B017JH32Z4W90000
379.8	12:53:40		XLON	194		B017KS32Z4W90000
379.9	12:53:40		XLON	92		B017KT32Z4W90000
379.9	12:54:01		XLON	16		B017MF32Z4W90000
379.8	12:54:24		XLON	172		B017ML32Z4W90000
379.8	12:54:25		XLON	192		B017MO32Z4W90000
379.7	12:54:25		XLON	869		B017MN32Z4W90000
379.7	12:54:25		XLON	292		B017MM32Z4W90000
380.2	12:56:04		XLON	460		B017Q932Z4W90000
380.5	12:56:24		XLON	292		B017SD32Z4W90000
380.5	12:56:24		XLON	616		B017SC32Z4W90000
380.5	12:56:24		XLON	6		B017SJ32Z4W90000
380.5	12:56:24		XLON	70		B017SH32Z4W90000
380.5	12:56:24		XLON	60		B017SI32Z4W90000
380.0	12:57:18		XLON	191		B017UG32Z4W90000
380.0	12:57:19		XLON	66		B017UH32Z4W90000
379.8	12:57:42		XLON	177		B017W132Z4W90000
379.7	12:59:02		XLON	172		B017Y832Z4W90000
380.2	13:00:41		XLON	999		B0183R32Z4W90000
380.0	13:00:43		XLON	181		B0183S32Z4W90000
380.2	13:00:46		XLON	46		B0184032Z4W90000
380.2	13:00:46		XLON	252		B0183Y32Z4W90000
380.2	13:00:46		XLON	56		B0183Z32Z4W90000
380.2	13:00:49		XLON	46		B0184532Z4W90000
380.2	13:00:49		XLON	56		B0184632Z4W90000
380.1	13:00:55		XLON	166		B0184J32Z4W90000
380.3	13:01:14		XLON	1493		B0185632Z4W90000
380.3	13:01:14		XLON	193		B0185532Z4W90000
380.4	13:01:44		XLON	189		B0187N32Z4W90000
380.3	13:02:00		XLON	862		B0187R32Z4W90000
380.3	13:02:21		XLON	185		B0188V32Z4W90000
380.1	13:03:22		XLON	172		B018B432Z4W90000
380.0	13:03:22		XLON	260		B018B532Z4W90000
380.1	13:04:12		XLON	605		B018DK32Z4W90000
380.1	13:04:12		XLON	80		B018DJ32Z4W90000
380.1	13:04:12		XLON	96		B018DI32Z4W90000
380.1	13:04:18		XLON	2		B018FJ32Z4W90000
380.1	13:04:18		XLON	278		B018FK32Z4W90000
379.9	13:04:34		XLON	196		B018G332Z4W90000
379.9	13:05:57		XLON	602		B018HY32Z4W90000
380.0	13:05:57		XLON	343		B018HZ32Z4W90000
379.9	13:05:57		XLON	190		B018HX32Z4W90000
380.0	13:05:59		XLON	411		B018I032Z4W90000
380.0	13:06:44		XLON	198		B018J732Z4W90000
380.2	13:06:56		XLON	126		B018JT32Z4W90000
380.2	13:06:56		XLON	105		B018JV32Z4W90000
380.2	13:06:57		XLON	455		B018JU32Z4W90000
379.8	13:07:36		XLON	258		B018L232Z4W90000
379.8	13:07:36		XLON	168		B018L132Z4W90000
380.3	13:08:23		XLON	1425		B018MW32Z4W90000
380.3	13:08:23		XLON	292		B018MU32Z4W90000
380.1	13:08:26		XLON	2036		B018MX32Z4W90000
380.5	13:08:40		XLON	262		B018N332Z4W90000
380.2	13:10:18		XLON	354		B018VE32Z4W90000
380.2	13:10:18		XLON	58		B018VG32Z4W90000
380.2	13:10:18		XLON	48		B018VH32Z4W90000
380.2	13:10:18		XLON	79		B018VD32Z4W90000
380.2	13:10:18		XLON	262		B018VF32Z4W90000
380.1	13:10:25		XLON	550		B018UT32Z4W90000
380.1	13:10:25		XLON	430		B018UU32Z4W90000
380.1	13:10:25		XLON	174		B018UV32Z4W90000
380.1	13:10:30		XLON	25		B018Y732Z4W90000
380.1	13:10:30		XLON	205		B018Y632Z4W90000
380.1	13:10:42		XLON	300		B018ZD32Z4W90000
379.9	13:10:43		XLON	167		B018ZE32Z4W90000
379.9	13:11:02		XLON	473		B0190332Z4W90000
379.7	13:12:05		XLON	187		B0191L32Z4W90000
379.9	13:12:16		XLON	194		B0192832Z4W90000
379.9	13:12:29		XLON	187		B0192O32Z4W90000
379.9	13:12:37		XLON	2		B0192S32Z4W90000
379.8	13:12:47		XLON	193		B0194032Z4W90000
379.9	13:14:19		XLON	187		B0196G32Z4W90000
381.0	13:17:25		XLON	500		B019CQ32Z4W90000
381.0	13:17:25		XLON	393		B019CR32Z4W90000
382.5	13:21:16		XLON	292		B019OV32Z4W90000
382.5	13:21:16		XLON	1310		B019OT32Z4W90000
382.4	13:21:35		XLON	232		B019QD32Z4W90000
382.4	13:21:35		XLON	74		B019QC32Z4W90000
382.6	13:22:52		XLON	232		B019W032Z4W90000
382.3	13:22:56		XLON	161		B019W132Z4W90000
382.8	13:23:45		XLON	597		B019Y632Z4W90000
382.8	13:23:45		XLON	870		B019Y732Z4W90000
382.5	13:24:03		XLON	165		B019YQ32Z4W90000
382.5	13:24:06		XLON	234		B019YT32Z4W90000
382.5	13:24:06		XLON	263		B019YS32Z4W90000
382.4	13:24:09		XLON	870		B019Z332Z4W90000
382.2	13:24:09		XLON	1010		B019Z032Z4W90000
382.4	13:24:09		XLON	177		B019YW32Z4W90000
382.4	13:24:09		XLON	418		B019Z432Z4W90000
382.2	13:24:09		XLON	612		B019Z132Z4W90000
382.4	13:24:09		XLON	292		B019Z232Z4W90000
382.4	13:24:09		XLON	869		B019YU32Z4W90000
382.4	13:24:09		XLON	292		B019YX32Z4W90000
382.5	13:24:09		XLON	789		B019YY32Z4W90000
382.4	13:24:09		XLON	174		B019YV32Z4W90000
382.2	13:24:09		XLON	265		B019YZ32Z4W90000
382.0	13:26:46		XLON	204		B01A7Y32Z4W90000
382.1	13:26:46		XLON	395		B01A7X32Z4W90000
382.1	13:26:46		XLON	182		B01A7W32Z4W90000
381.8	13:27:15		XLON	190		B01A8Y32Z4W90000
381.8	13:28:07		XLON	20		B01AB032Z4W90000
381.8	13:28:24		XLON	41		B01AB532Z4W90000
381.8	13:28:24		XLON	55		B01AB632Z4W90000
381.6	13:29:52		XLON	324		B01AF832Z4W90000
381.3	13:31:01		XLON	188		B01AME32Z4W90000
381.2	13:32:23		XLON	190		B01AWM32Z4W90000
381.4	13:32:32		XLON	1303		B01AX232Z4W90000
381.4	13:32:32		XLON	110		B01AX332Z4W90000
381.4	13:32:39		XLON	251		B01AX732Z4W90000
381.7	13:32:49		XLON	217		B01AY832Z4W90000
381.7	13:32:52		XLON	256		B01AYO32Z4W90000
381.4	13:33:21		XLON	601		B01AZB32Z4W90000
381.4	13:33:21		XLON	168		B01AZA32Z4W90000
381.0	13:36:51		XLON	199		B01BC032Z4W90000
380.8	13:36:57		XLON	301		B01BC632Z4W90000
380.7	13:37:44		XLON	44		B01BEQ32Z4W90000
380.7	13:37:44		XLON	100		B01BEP32Z4W90000
380.6	13:37:54		XLON	201		B01BFF32Z4W90000
379.9	13:38:33		XLON	181		B01BI932Z4W90000
380.0	13:39:14		XLON	106		B01BJF32Z4W90000
380.0	13:39:14		XLON	54		B01BJE32Z4W90000
380.3	13:41:35		XLON	161		B01BR632Z4W90000
380.1	13:41:57		XLON	317		B01BRX32Z4W90000
380.1	13:41:57		XLON	184		B01BRU32Z4W90000
380.0	13:43:30		XLON	146		B01BWM32Z4W90000
380.0	13:43:57		XLON	262		B01BXK32Z4W90000
380.0	13:43:57		XLON	180		B01BXJ32Z4W90000
380.7	13:46:44		XLON	586		B01C9G32Z4W90000
380.7	13:46:44		XLON	366		B01C9H32Z4W90000
380.3	13:48:02		XLON	182		B01CD632Z4W90000
380.5	13:48:02		XLON	197		B01CD532Z4W90000
380.3	13:49:02		XLON	130		B01CGR32Z4W90000
380.7	13:49:41		XLON	178		B01CJB32Z4W90000
380.6	13:50:11		XLON	199		B01CMV32Z4W90000
380.5	13:50:21		XLON	154		B01CNB32Z4W90000
380.5	13:50:21		XLON	149		B01CNA32Z4W90000
379.8	13:50:53		XLON	50		B01COQ32Z4W90000
379.8	13:50:53		XLON	183		B01COP32Z4W90000
379.8	13:50:53		XLON	372		B01COR32Z4W90000
379.8	13:50:53		XLON	185		B01COS32Z4W90000
379.6	13:51:28		XLON	176		B01CT832Z4W90000
379.6	13:51:36		XLON	205		B01CTE32Z4W90000
379.5	13:53:16		XLON	215		B01CUV32Z4W90000
379.5	13:53:16		XLON	157		B01CUT32Z4W90000
378.7	13:55:23		XLON	186		B01D8732Z4W90000
378.0	13:57:28		XLON	169		B01DI732Z4W90000
378.2	13:59:14		XLON	196		B01DO932Z4W90000
378.1	14:01:16		XLON	166		B01E0B32Z4W90000
377.9	14:02:07		XLON	171		B01E3A32Z4W90000
377.7	14:02:21		XLON	805		B01E7932Z4W90000
377.6	14:02:36		XLON	323		B01E8932Z4W90000
377.5	14:03:01		XLON	196		B01E9D32Z4W90000
376.8	14:03:19		XLON	161		B01EAS32Z4W90000
376.5	14:03:43		XLON	186		B01EBZ32Z4W90000
376.8	14:03:43		XLON	174		B01EBY32Z4W90000
376.5	14:03:43		XLON	185		B01EBX32Z4W90000
376.3	14:04:41		XLON	173		B01EEM32Z4W90000
376.2	14:04:49		XLON	231		B01EFO32Z4W90000
375.8	14:07:20		XLON	609		B01FL932Z4W90000
376.0	14:08:09		XLON	194		B01FVX32Z4W90000
377.0	14:09:00		XLON	870		B01G6O32Z4W90000
377.0	14:09:00		XLON	292		B01G6P32Z4W90000
376.6	14:09:20		XLON	79		B01GAV32Z4W90000
376.6	14:09:20		XLON	103		B01GAU32Z4W90000
376.8	14:09:55		XLON	69		B01GL032Z4W90000
376.5	14:10:16		XLON	312		B01GQD32Z4W90000
376.2	14:10:43		XLON	178		B01GUU32Z4W90000
376.1	14:10:49		XLON	198		B01GZ832Z4W90000
376.0	14:13:32		XLON	310		B01HNN32Z4W90000
375.6	14:13:41		XLON	298		B01HOB32Z4W90000
375.9	14:15:16		XLON	13		B01I5932Z4W90000
377.0	14:16:16		XLON	850		B01IL632Z4W90000
376.9	14:16:17		XLON	223		B01ILA32Z4W90000
377.0	14:16:44		XLON	156		B01IOF32Z4W90000
376.6	14:16:45		XLON	160		B01IOI32Z4W90000
376.2	14:17:23		XLON	187		B01IYI32Z4W90000
376.2	14:17:23		XLON	585		B01IYJ32Z4W90000
376.4	14:18:39		XLON	166		B01JD132Z4W90000
376.2	14:19:00		XLON	162		B01JEE32Z4W90000
376.0	14:19:04		XLON	629		B01JM732Z4W90000
376.0	14:19:20		XLON	355		B01JV232Z4W90000
376.2	14:19:31		XLON	411		B01JVY32Z4W90000
376.2	14:19:31		XLON	532		B01JVZ32Z4W90000
376.2	14:19:31		XLON	186		B01JVX32Z4W90000
376.5	14:20:45		XLON	23		B01K7932Z4W90000
376.5	14:20:45		XLON	251		B01K7A32Z4W90000
376.2	14:20:46		XLON	194		B01K7I32Z4W90000
376.5	14:21:50		XLON	166		B01KDA32Z4W90000
376.7	14:22:53		XLON	870		B01KMZ32Z4W90000
376.7	14:22:53		XLON	187		B01KMY32Z4W90000
376.7	14:22:53		XLON	379		B01KMX32Z4W90000
376.7	14:22:56		XLON	174		B01KNW32Z4W90000
376.4	14:23:12		XLON	179		B01KON32Z4W90000
376.1	14:23:51		XLON	94		B01KUM32Z4W90000
376.3	14:24:17		XLON	191		B01KZ532Z4W90000
376.0	14:25:24		XLON	47		B01L9632Z4W90000
376.0	14:26:24		XLON	786		B01LFU32Z4W90000
376.0	14:26:24		XLON	34		B01LFV32Z4W90000
375.8	14:27:01		XLON	107		B01LM932Z4W90000
376.1	14:27:21		XLON	395		B01LP832Z4W90000
375.9	14:28:05		XLON	173		B01LSD32Z4W90000
376.4	14:29:33		XLON	4		B01MB132Z4W90000
376.4	14:29:33		XLON	374		B01MB232Z4W90000
377.3	14:30:12		XLON	869		B01MS132Z4W90000
377.1	14:30:13		XLON	1150		B01MST32Z4W90000
377.0	14:30:16		XLON	258		B01MTH32Z4W90000
376.9	14:30:21		XLON	84		B01MVT32Z4W90000
376.8	14:30:27		XLON	146		B01MUQ32Z4W90000
376.6	14:30:28		XLON	192		B01MUR32Z4W90000
376.2	14:31:07		XLON	246		B01N3G32Z4W90000
376.8	14:31:31		XLON	48		B01NE832Z4W90000
376.8	14:31:32		XLON	1300		B01NE932Z4W90000
376.8	14:31:35		XLON	458		B01NF132Z4W90000
376.3	14:31:52		XLON	165		B01NI432Z4W90000
376.4	14:32:03		XLON	177		B01NO332Z4W90000
376.4	14:32:08		XLON	239		B01NRD32Z4W90000
376.4	14:32:08		XLON	401		B01NRE32Z4W90000
376.3	14:32:26		XLON	59		B01NX132Z4W90000
376.2	14:32:29		XLON	317		B01NXK32Z4W90000
376.3	14:32:31		XLON	175		B01NXM32Z4W90000
376.4	14:32:36		XLON	232		B01NZO32Z4W90000
376.4	14:32:37		XLON	200		B01NZS32Z4W90000
376.4	14:32:42		XLON	151		B01O0I32Z4W90000
376.4	14:32:42		XLON	59		B01O0J32Z4W90000
376.3	14:32:49		XLON	200		B01O1K32Z4W90000
376.0	14:32:54		XLON	45		B01O1R32Z4W90000
376.0	14:32:56		XLON	82		B01O1S32Z4W90000
376.5	14:33:03		XLON	18		B01O3J32Z4W90000
376.5	14:33:03		XLON	869		B01O3I32Z4W90000
376.5	14:33:03		XLON	368		B01O3H32Z4W90000
376.5	14:33:03		XLON	265		B01O3G32Z4W90000
376.4	14:33:37		XLON	19		B01ODX32Z4W90000
376.4	14:34:04		XLON	199		B01OJP32Z4W90000
376.4	14:34:04		XLON	649		B01OJQ32Z4W90000
376.1	14:34:29		XLON	759		B01OMU32Z4W90000
375.7	14:34:36		XLON	315		B01OPK32Z4W90000
375.5	14:35:02		XLON	15		B01OV532Z4W90000
375.5	14:35:02		XLON	207		B01OV632Z4W90000
375.0	14:35:40		XLON	527		B01OY032Z4W90000
375.0	14:35:40		XLON	139		B01OXY32Z4W90000
374.8	14:35:46		XLON	560		B01OZ632Z4W90000
374.8	14:36:05		XLON	18		B01P1V32Z4W90000
374.7	14:36:18		XLON	1107		B01P6232Z4W90000
374.7	14:36:18		XLON	896		B01P6332Z4W90000
374.8	14:36:18		XLON	175		B01P6432Z4W90000
375.0	14:37:53		XLON	170		B01RUB32Z4W90000
374.7	14:38:05		XLON	5		B01RX432Z4W90000
374.9	14:38:46		XLON	720		B01S2U32Z4W90000
374.9	14:39:02		XLON	580		B01S8932Z4W90000
374.8	14:39:03		XLON	26		B01S8H32Z4W90000
374.4	14:39:50		XLON	87		B01SH532Z4W90000
374.3	14:39:53		XLON	224		B01SHS32Z4W90000
374.2	14:40:23		XLON	196		B01SQ532Z4W90000
374.0	14:40:44		XLON	180		B01SQS32Z4W90000
374.1	14:41:09		XLON	258		B01TBL32Z4W90000
374.1	14:41:09		XLON	258		B01TBM32Z4W90000
373.8	14:41:40		XLON	16		B01TTJ32Z4W90000
373.4	14:42:02		XLON	126		B01TZJ32Z4W90000
372.9	14:42:32		XLON	161		B01V5H32Z4W90000
372.9	14:42:32		XLON	6		B01V5J32Z4W90000
372.9	14:42:32		XLON	175		B01V5K32Z4W90000
372.8	14:43:30		XLON	420		B01VIC32Z4W90000
372.8	14:43:30		XLON	755		B01VIB32Z4W90000
372.8	14:43:30		XLON	870		B01VID32Z4W90000
372.8	14:43:31		XLON	741		B01VIE32Z4W90000
372.9	14:43:33		XLON	1112		B01VJ232Z4W90000
372.9	14:43:33		XLON	181		B01VJ132Z4W90000
372.9	14:43:33		XLON	329		B01VJD32Z4W90000
372.9	14:43:33		XLON	40		B01VJC32Z4W90000
372.9	14:43:33		XLON	623		B01VJ332Z4W90000
372.6	14:43:42		XLON	849		B01VKB32Z4W90000
372.6	14:43:42		XLON	1305		B01VKA32Z4W90000
372.7	14:43:59		XLON	270		B01VM832Z4W90000
372.7	14:43:59		XLON	51		B01VM732Z4W90000
372.7	14:43:59		XLON	216		B01VME32Z4W90000
372.5	14:44:00		XLON	160		B01VMG32Z4W90000
372.4	14:44:00		XLON	160		B01VMP32Z4W90000
372.0	14:44:19		XLON	369		B01VOB32Z4W90000
372.1	14:44:24		XLON	1042		B01VOR32Z4W90000
372.1	14:44:24		XLON	304		B01VOS32Z4W90000
372.0	14:44:59		XLON	352		B01VWA32Z4W90000
372.1	14:44:59		XLON	352		B01VWE32Z4W90000
372.1	14:44:59		XLON	1569		B01VWF32Z4W90000
372.0	14:44:59		XLON	913		B01VW832Z4W90000
372.0	14:44:59		XLON	955		B01VW932Z4W90000
372.1	14:44:59		XLON	296		B01VWC32Z4W90000
372.1	14:44:59		XLON	25		B01VWB32Z4W90000
372.1	14:44:59		XLON	870		B01VWD32Z4W90000
371.9	14:45:12		XLON	117		B01U0032Z4W90000
371.9	14:45:14		XLON	317		B01U0532Z4W90000
371.9	14:45:14		XLON	870		B01U0632Z4W90000
371.8	14:45:14		XLON	166		B01U0432Z4W90000
371.9	14:45:15		XLON	317		B01U0732Z4W90000
371.9	14:45:15		XLON	502		B01U0832Z4W90000
371.7	14:45:44		XLON	178		B01U4W32Z4W90000
372.6	14:46:37		XLON	870		B01UBV32Z4W90000
372.6	14:46:37		XLON	869		B01UBT32Z4W90000
372.6	14:46:37		XLON	292		B01UBS32Z4W90000
372.5	14:46:48		XLON	3068		B01UCU32Z4W90000
372.4	14:46:51		XLON	1901		B01UCW32Z4W90000
372.4	14:46:54		XLON	103		B01UDL32Z4W90000
372.4	14:46:54		XLON	986		B01UDK32Z4W90000
372.2	14:46:57		XLON	160		B01UDM32Z4W90000
372.1	14:47:02		XLON	237		B01UDT32Z4W90000
372.0	14:47:12		XLON	290		B01UGO32Z4W90000
372.2	14:47:34		XLON	192		B01UTH32Z4W90000
372.1	14:47:36		XLON	529		B01UV032Z4W90000
372.0	14:48:15		XLON	68		B01W2I32Z4W90000
372.0	14:48:34		XLON	870		B01W4T32Z4W90000
372.0	14:48:34		XLON	869		B01W4S32Z4W90000
372.0	14:48:34		XLON	870		B01W4Q32Z4W90000
372.0	14:48:34		XLON	869		B01W4P32Z4W90000
372.0	14:48:34		XLON	104		B01W4O32Z4W90000
372.0	14:48:34		XLON	292		B01W4R32Z4W90000
371.8	14:48:48		XLON	176		B01W5132Z4W90000
371.6	14:48:49		XLON	1303		B01W5332Z4W90000
371.6	14:48:49		XLON	1305		B01W5432Z4W90000
371.6	14:48:49		XLON	380		B01W5532Z4W90000
371.7	14:48:49		XLON	1129		B01W5732Z4W90000
371.7	14:48:49		XLON	48		B01W5A32Z4W90000
371.7	14:48:49		XLON	1196		B01W5832Z4W90000
371.7	14:48:49		XLON	292		B01W5932Z4W90000
371.6	14:48:49		XLON	292		B01W5632Z4W90000
371.2	14:49:19		XLON	221		B01W7A32Z4W90000
371.2	14:49:19		XLON	192		B01W7832Z4W90000
371.2	14:49:19		XLON	407		B01W7932Z4W90000
371.2	14:49:27		XLON	59		B01W9732Z4W90000
371.2	14:49:27		XLON	276		B01W9632Z4W90000
370.8	14:49:30		XLON	336		B01W9E32Z4W90000
370.5	14:49:42		XLON	3826		B01WC732Z4W90000
370.2	14:49:46		XLON	51		B01WCF32Z4W90000
370.4	14:49:47		XLON	2037		B01WCJ32Z4W90000
370.4	14:50:25		XLON	178		B01WIH32Z4W90000
370.2	14:50:40		XLON	189		B01WJW32Z4W90000
370.0	14:50:47		XLON	1285		B01WKI32Z4W90000
369.8	14:50:53		XLON	138		B01WLH32Z4W90000
370.0	14:51:13		XLON	114		B01WQ432Z4W90000
370.0	14:51:13		XLON	870		B01WQ532Z4W90000
370.4	14:51:57		XLON	166		B01X0R32Z4W90000
370.4	14:52:17		XLON	163		B01X1L32Z4W90000
370.3	14:52:18		XLON	869		B01X1V32Z4W90000
370.3	14:52:18		XLON	1300		B01X1T32Z4W90000
370.3	14:52:18		XLON	548		B01X1U32Z4W90000
370.3	14:54:04		XLON	188		B01XG932Z4W90000
370.3	14:54:04		XLON	1303		B01XGA32Z4W90000
370.3	14:54:04		XLON	292		B01XGC32Z4W90000
370.3	14:54:04		XLON	2273		B01XGD32Z4W90000
370.3	14:54:04		XLON	1131		B01XGB32Z4W90000
370.5	14:54:50		XLON	192		B01XLI32Z4W90000
370.5	14:54:56		XLON	590		B01XLX32Z4W90000
370.8	14:55:28		XLON	73		B01XR132Z4W90000
370.8	14:55:28		XLON	47		B01XQY32Z4W90000
370.8	14:55:28		XLON	869		B01XQZ32Z4W90000
370.8	14:55:28		XLON	870		B01XR032Z4W90000
370.9	14:56:10		XLON	870		B01XU532Z4W90000
370.9	14:56:10		XLON	778		B01XU632Z4W90000
370.9	14:56:10		XLON	869		B01XU432Z4W90000
370.9	14:56:10		XLON	241		B01XU332Z4W90000
370.7	14:56:29		XLON	163		B01XWO32Z4W90000
370.8	14:56:37		XLON	92		B01XZ132Z4W90000
370.8	14:56:37		XLON	110		B01XZ032Z4W90000
370.9	14:56:40		XLON	649		B01XZ232Z4W90000
370.7	14:57:15		XLON	711		B01Y3Q32Z4W90000
370.7	14:57:15		XLON	159		B01Y3P32Z4W90000
370.5	14:57:31		XLON	191		B01Y5R32Z4W90000
370.5	14:58:30		XLON	166		B01YBK32Z4W90000
370.8	14:58:54		XLON	650		B01YG932Z4W90000
371.0	14:59:20		XLON	5000		B01YIL32Z4W90000
371.2	15:00:24		XLON	169		B01YVH32Z4W90000
370.8	15:00:36		XLON	160		B01YWD32Z4W90000
371.0	15:00:36		XLON	292		B01YWF32Z4W90000
370.9	15:00:43		XLON	524		B01YXX32Z4W90000
370.9	15:00:43		XLON	204		B01YXY32Z4W90000
370.8	15:00:43		XLON	292		B01YXW32Z4W90000
370.5	15:00:48		XLON	162		B01YYL32Z4W90000
370.5	15:01:00		XLON	292		B01YZR32Z4W90000
370.5	15:01:00		XLON	200		B01YZO32Z4W90000
370.5	15:01:00		XLON	1259		B01YZQ32Z4W90000
370.6	15:01:00		XLON	2		B01YZN32Z4W90000
370.5	15:01:11		XLON	190		B01Z2P32Z4W90000
370.5	15:01:11		XLON	2567		B01Z2Q32Z4W90000
370.5	15:01:11		XLON	292		B01Z2R32Z4W90000
370.3	15:01:35		XLON	1281		B01Z6D32Z4W90000
370.3	15:01:35		XLON	176		B01Z6A32Z4W90000
370.3	15:01:35		XLON	888		B01Z6B32Z4W90000
370.3	15:01:35		XLON	292		B01Z6C32Z4W90000
369.9	15:02:22		XLON	887		B01ZBO32Z4W90000
369.9	15:02:22		XLON	888		B01ZBP32Z4W90000
369.9	15:02:22		XLON	1161		B01ZBN32Z4W90000
370.0	15:02:37		XLON	2521		B01ZCM32Z4W90000
370.2	15:02:48		XLON	192		B01ZF532Z4W90000
370.0	15:02:58		XLON	1994		B01ZGH32Z4W90000
369.8	15:03:06		XLON	169		B01ZI132Z4W90000
369.9	15:03:14		XLON	595		B01ZKR32Z4W90000
369.7	15:03:31		XLON	238		B01ZN532Z4W90000
369.7	15:03:31		XLON	103		B01ZN632Z4W90000
370.0	15:04:17		XLON	26		B01ZVX32Z4W90000
369.8	15:04:40		XLON	192		B01ZUY32Z4W90000
369.8	15:04:44		XLON	2		B01ZW432Z4W90000
369.9	15:04:46		XLON	528		B01ZWC32Z4W90000
369.7	15:05:02		XLON	164		B01ZYC32Z4W90000
369.6	15:05:15		XLON	193		B0202H32Z4W90000
369.6	15:05:15		XLON	166		B0202I32Z4W90000
369.6	15:05:15		XLON	887		B0202J32Z4W90000
369.6	15:05:15		XLON	888		B0202K32Z4W90000
370.5	15:06:38		XLON	1		B020CX32Z4W90000
370.5	15:06:38		XLON	887		B020CY32Z4W90000
370.5	15:06:38		XLON	888		B020CZ32Z4W90000
370.2	15:06:49		XLON	254		B020EI32Z4W90000
370.2	15:06:49		XLON	166		B020EE32Z4W90000
370.1	15:06:49		XLON	1020		B020EF32Z4W90000
370.1	15:06:49		XLON	1332		B020EG32Z4W90000
370.1	15:06:49		XLON	2		B020EH32Z4W90000
370.1	15:06:49		XLON	868		B020EJ32Z4W90000
370.1	15:06:52		XLON	349		B020EK32Z4W90000
370.2	15:07:00		XLON	38		B020F432Z4W90000
370.2	15:07:00		XLON	174		B020F232Z4W90000
370.2	15:07:00		XLON	887		B020F332Z4W90000
370.2	15:07:00		XLON	193		B020F132Z4W90000
369.9	15:07:07		XLON	40		B020FE32Z4W90000
369.9	15:07:07		XLON	124		B020FF32Z4W90000
370.0	15:07:23		XLON	318		B020GS32Z4W90000
370.0	15:07:40		XLON	307		B020KW32Z4W90000
369.9	15:07:40		XLON	188		B020KU32Z4W90000
370.0	15:07:46		XLON	804		B020L232Z4W90000
370.0	15:07:46		XLON	12		B020L332Z4W90000
370.2	15:07:47		XLON	766		B020LD32Z4W90000
370.2	15:07:47		XLON	1067		B020LE32Z4W90000
370.1	15:08:01		XLON	604		B020O732Z4W90000
370.1	15:08:01		XLON	832		B020O832Z4W90000
370.0	15:08:07		XLON	160		B020QH32Z4W90000
370.2	15:08:12		XLON	774		B020R232Z4W90000
370.2	15:08:12		XLON	457		B020QZ32Z4W90000
370.2	15:08:12		XLON	232		B020QY32Z4W90000
370.2	15:08:19		XLON	896		B020RG32Z4W90000
370.2	15:08:19		XLON	183		B020RE32Z4W90000
370.2	15:08:19		XLON	768		B020RF32Z4W90000
370.2	15:08:22		XLON	465		B020RH32Z4W90000
370.2	15:08:30		XLON	200		B020RN32Z4W90000
370.1	15:08:35		XLON	161		B020SV32Z4W90000
369.9	15:08:41		XLON	200		B020X532Z4W90000
369.9	15:09:19		XLON	171		B0211432Z4W90000
370.0	15:10:01		XLON	26		B021A932Z4W90000
370.0	15:10:01		XLON	315		B021AA32Z4W90000
370.0	15:10:42		XLON	1393		B021GP32Z4W90000
369.9	15:10:48		XLON	291		B021GS32Z4W90000
369.9	15:10:48		XLON	1330		B021GR32Z4W90000
369.8	15:10:48		XLON	81		B021GQ32Z4W90000
370.3	15:11:59		XLON	795		B021M932Z4W90000
370.3	15:11:59		XLON	26		B021M632Z4W90000
369.9	15:12:12		XLON	187		B021Q532Z4W90000
369.9	15:12:12		XLON	43		B021Q432Z4W90000
369.7	15:12:23		XLON	198		B021RE32Z4W90000
369.5	15:12:32		XLON	349		B021S132Z4W90000
369.8	15:13:10		XLON	455		B021YA32Z4W90000
369.8	15:13:10		XLON	1330		B021Y932Z4W90000
369.7	15:13:11		XLON	168		B021YB32Z4W90000
369.5	15:13:36		XLON	344		B0221332Z4W90000
369.7	15:13:39		XLON	247		B0221932Z4W90000
369.8	15:13:58		XLON	247		B0223K32Z4W90000
369.7	15:14:04		XLON	1020		B0225432Z4W90000
369.7	15:14:04		XLON	748		B0225532Z4W90000
369.3	15:15:13		XLON	150		B022D332Z4W90000
369.3	15:15:13		XLON	55		B022D232Z4W90000
369.3	15:15:57		XLON	252		B022KC32Z4W90000
369.2	15:16:04		XLON	495		B022KD32Z4W90000
368.8	15:16:35		XLON	477		B022LU32Z4W90000
368.8	15:16:35		XLON	563		B022LW32Z4W90000
369.1	15:16:43		XLON	156		B022NG32Z4W90000
369.0	15:16:51		XLON	169		B022NY32Z4W90000
368.9	15:16:52		XLON	888		B022OI32Z4W90000
368.9	15:16:52		XLON	2126		B022OJ32Z4W90000
368.9	15:16:52		XLON	887		B022OH32Z4W90000
368.9	15:16:52		XLON	40		B022OG32Z4W90000
368.7	15:16:55		XLON	3		B022Q732Z4W90000
368.7	15:16:55		XLON	192		B022Q832Z4W90000
368.4	15:17:01		XLON	156		B022S332Z4W90000
368.3	15:17:17		XLON	149		B022SN32Z4W90000
367.8	15:17:38		XLON	103		B022W532Z4W90000
368.1	15:18:08		XLON	730		B022Y932Z4W90000
367.9	15:18:19		XLON	11		B022ZJ32Z4W90000
368.1	15:18:32		XLON	150		B022ZY32Z4W90000
368.1	15:18:32		XLON	887		B022ZZ32Z4W90000
368.1	15:18:32		XLON	888		B0230332Z4W90000
368.1	15:18:32		XLON	888		B0230032Z4W90000
368.1	15:18:32		XLON	887		B0230232Z4W90000
368.1	15:18:32		XLON	297		B0230132Z4W90000
368.1	15:18:33		XLON	888		B0230L32Z4W90000
368.1	15:18:33		XLON	887		B0230K32Z4W90000
368.1	15:18:33		XLON	321		B0230J32Z4W90000
368.1	15:18:36		XLON	755		B0230N32Z4W90000
368.1	15:18:36		XLON	306		B0230M32Z4W90000
367.8	15:18:37		XLON	169		B0230O32Z4W90000
368.2	15:19:31		XLON	176		B0239Z32Z4W90000
368.2	15:19:52		XLON	124		B023AS32Z4W90000
368.2	15:19:52		XLON	58		B023AT32Z4W90000
368.1	15:20:02		XLON	685		B023EV32Z4W90000
368.0	15:20:07		XLON	161		B023FB32Z4W90000
368.0	15:21:04		XLON	793		B023LX32Z4W90000
368.5	15:27:38		XLON	213		E025LX32Z4W90000
368.4	15:28:50		XLON	223		E0263N32Z4W90000
368.4	15:28:51		XLON	390		E0263P32Z4W90000
368.0	15:29:22		XLON	545		E026A432Z4W90000
368.5	15:31:01		XLON	1081		E026ZH32Z4W90000
368.5	15:31:14		XLON	409		E0274832Z4W90000
368.3	15:31:18		XLON	248		E0274Y32Z4W90000
368.4	15:31:35		XLON	39		E027BA32Z4W90000
368.5	15:33:25		XLON	26		E027SV32Z4W90000
368.5	15:34:24		XLON	167		E0288532Z4W90000
368.5	15:34:24		XLON	1330		E0288432Z4W90000
368.4	15:34:25		XLON	26		E0289032Z4W90000
367.8	15:34:40		XLON	455		E028CK32Z4W90000
367.8	15:34:40		XLON	115		E028CL32Z4W90000
367.8	15:34:40		XLON	338		E028CJ32Z4W90000
368.1	15:34:44		XLON	976		E028E732Z4W90000
368.1	15:34:44		XLON	162		E028E632Z4W90000
368.4	15:34:45		XLON	743		E028E832Z4W90000
368.5	15:34:45		XLON	247		E028EA32Z4W90000
368.4	15:34:45		XLON	859		E028E932Z4W90000
368.3	15:35:02		XLON	253		E028F732Z4W90000
368.3	15:35:02		XLON	174		E028F632Z4W90000
368.1	15:35:02		XLON	1		E028F832Z4W90000
368.0	15:35:14		XLON	26		E028H532Z4W90000
368.1	15:35:14		XLON	370		E028H432Z4W90000
368.1	15:35:14		XLON	199		E028H332Z4W90000
368.0	15:35:24		XLON	84		E028J632Z4W90000
368.0	15:35:31		XLON	379		E028K632Z4W90000
368.0	15:35:31		XLON	35		E028K532Z4W90000
367.7	15:36:04		XLON	178		E028U232Z4W90000
367.7	15:36:04		XLON	307		E028U132Z4W90000
367.7	15:36:30		XLON	299		E0291L32Z4W90000
367.7	15:36:30		XLON	31		E0291K32Z4W90000
367.7	15:37:21		XLON	17		E029CU32Z4W90000
367.7	15:37:21		XLON	238		E029CZ32Z4W90000
367.4	15:37:39		XLON	646		E029F932Z4W90000
367.4	15:37:39		XLON	233		E029F632Z4W90000
367.6	15:37:52		XLON	2164		E029G932Z4W90000
367.7	15:37:53		XLON	958		E029GA32Z4W90000
367.6	15:38:29		XLON	1		E029R132Z4W90000
367.7	15:38:29		XLON	1		E029R432Z4W90000
367.7	15:38:29		XLON	888		E029R332Z4W90000
367.6	15:38:29		XLON	999		E029R232Z4W90000
367.2	15:38:40		XLON	169		E029ZH32Z4W90000
367.1	15:39:33		XLON	241		E02A7S32Z4W90000
367.2	15:40:19		XLON	658		E02AFL32Z4W90000
367.2	15:40:19		XLON	887		E02AFK32Z4W90000
367.2	15:40:19		XLON	5		E02AFJ32Z4W90000
367.0	15:40:22		XLON	327		E02AG732Z4W90000
367.0	15:40:22		XLON	236		E02AG832Z4W90000
367.0	15:41:03		XLON	390		E02APZ32Z4W90000
366.8	15:41:35		XLON	244		E02ATD32Z4W90000
366.9	15:41:44		XLON	670		E02AV332Z4W90000
366.8	15:41:45		XLON	232		E02AWW32Z4W90000
366.4	15:42:11		XLON	396		E02AZC32Z4W90000
366.0	15:42:36		XLON	14		E02B6M32Z4W90000
366.0	15:42:38		XLON	347		E02B6W32Z4W90000
366.0	15:42:45		XLON	176		E02B8B32Z4W90000
365.8	15:42:57		XLON	1043		E02BBI32Z4W90000
365.9	15:42:58		XLON	934		E02BBK32Z4W90000
365.9	15:42:58		XLON	497		E02BBJ32Z4W90000
365.9	15:42:58		XLON	152		E02BBL32Z4W90000
366.0	15:43:27		XLON	259		E02BGK32Z4W90000
366.1	15:43:30		XLON	135		E02BHL32Z4W90000
366.1	15:43:32		XLON	283		E02BHX32Z4W90000
366.1	15:43:32		XLON	26		E02BHW32Z4W90000
365.9	15:43:41		XLON	59		E02BID32Z4W90000
366.6	15:44:31		XLON	550		E02BOT32Z4W90000
366.6	15:44:31		XLON	2		E02BOS32Z4W90000
366.8	15:44:33		XLON	46		E02BOV32Z4W90000
367.1	15:44:52		XLON	201		E02BRO32Z4W90000
367.6	15:45:08		XLON	888		E02BUP32Z4W90000
367.6	15:45:08		XLON	40		E02BUN32Z4W90000
367.6	15:45:08		XLON	887		E02BUO32Z4W90000
367.6	15:45:38		XLON	887		E02C0N32Z4W90000
367.6	15:45:38		XLON	252		E02C0M32Z4W90000
367.4	15:45:38		XLON	54		E02C0P32Z4W90000
367.4	15:45:38		XLON	543		E02C0S32Z4W90000
367.4	15:45:38		XLON	888		E02C0Q32Z4W90000
367.6	15:45:38		XLON	888		E02C0O32Z4W90000
367.7	15:46:16		XLON	9		E02C6R32Z4W90000
367.8	15:46:19		XLON	621		E02C6Y32Z4W90000
367.9	15:46:42		XLON	887		E02C9Z32Z4W90000
367.9	15:46:53		XLON	92		E02CB332Z4W90000
367.9	15:46:53		XLON	888		E02CB232Z4W90000
367.9	15:46:53		XLON	600		E02CB132Z4W90000
368.5	15:47:56		XLON	33		E02CI932Z4W90000
368.5	15:48:26		XLON	997		E02CLN32Z4W90000
368.4	15:48:26		XLON	201		E02CLM32Z4W90000
368.5	15:48:26		XLON	1332		E02CLO32Z4W90000
368.5	15:50:17		XLON	245		E02D9K32Z4W90000
368.5	16:02:19		XLON	357		E02HGF32Z4W90000
368.5	16:02:19		XLON	218		E02HGA32Z4W90000
368.5	16:02:19		XLON	3149		E02HGR32Z4W90000
368.5	16:02:19		XLON	4321		E02HGH32Z4W90000
368.5	16:02:19		XLON	569		E02HGG32Z4W90000
368.5	16:02:19		XLON	241		E02HHC32Z4W90000
368.5	16:02:19		XLON	1236		E02HGP32Z4W90000
368.5	16:02:19		XLON	162		E02HHD32Z4W90000
368.5	16:02:34		XLON	1095		E02HIP32Z4W90000
368.3	16:03:06		XLON	46		E02HM732Z4W90000
368.3	16:03:06		XLON	338		E02HM832Z4W90000
368.3	16:03:06		XLON	4		E02HM632Z4W90000
368.3	16:03:41		XLON	2		E02HPI32Z4W90000
368.2	16:03:54		XLON	7		E02HST32Z4W90000
368.2	16:03:54		XLON	755		E02HSU32Z4W90000
368.2	16:03:54		XLON	887		E02HSV32Z4W90000
368.2	16:03:54		XLON	65		E02HSS32Z4W90000
368.0	16:04:04		XLON	470		E02HV832Z4W90000
367.7	16:04:22		XLON	161		E02HUY32Z4W90000
367.5	16:04:35		XLON	348		E02HX932Z4W90000
367.5	16:04:59		XLON	438		E02HZN32Z4W90000
367.5	16:05:05		XLON	188		E02I2732Z4W90000
367.5	16:05:05		XLON	289		E02I2932Z4W90000
367.5	16:05:05		XLON	210		E02I2832Z4W90000
367.4	16:05:13		XLON	34		E02I5132Z4W90000
367.1	16:05:53		XLON	147		E02IHM32Z4W90000
367.7	16:06:46		XLON	847		E02IU732Z4W90000
367.5	16:06:51		XLON	170		E02IWA32Z4W90000
367.7	16:07:00		XLON	178		E02J5F32Z4W90000
367.8	16:07:11		XLON	832		E02J8I32Z4W90000
367.5	16:07:35		XLON	211		E02JCI32Z4W90000
367.6	16:07:50		XLON	22		E02JGW32Z4W90000
367.6	16:07:54		XLON	367		E02JHE32Z4W90000
367.5	16:08:12		XLON	214		E02JN332Z4W90000
367.5	16:08:24		XLON	401		E02JRJ32Z4W90000
367.5	16:08:24		XLON	650		E02JR932Z4W90000
367.4	16:08:24		XLON	55		E02JR132Z4W90000
367.5	16:08:24		XLON	375		E02JRK32Z4W90000
367.5	16:08:24		XLON	156		E02JRI32Z4W90000
367.9	16:09:09		XLON	889		E02JXI32Z4W90000
367.9	16:09:10		XLON	104		E02JXJ32Z4W90000
367.9	16:09:10		XLON	82		E02JXK32Z4W90000
367.8	16:09:33		XLON	178		E02K4532Z4W90000
367.8	16:09:33		XLON	2		E02K4432Z4W90000
367.6	16:09:46		XLON	50		E02K7Y32Z4W90000
367.6	16:09:47		XLON	35		E02K7Z32Z4W90000
367.6	16:09:47		XLON	228		E02K8032Z4W90000
367.5	16:10:10		XLON	222		E02KGE32Z4W90000
367.4	16:10:32		XLON	168		E02KOB32Z4W90000
367.4	16:10:33		XLON	289		E02KOD32Z4W90000
367.4	16:10:33		XLON	1182		E02KOC32Z4W90000
367.4	16:10:33		XLON	483		E02KOE32Z4W90000
367.1	16:10:45		XLON	231		E02KST32Z4W90000
367.1	16:10:47		XLON	203		E02KT932Z4W90000
366.8	16:11:32		XLON	352		E02L9C32Z4W90000
366.4	16:11:47		XLON	205		E02LFX32Z4W90000
366.2	16:12:02		XLON	220		E02LI532Z4W90000
366.4	16:12:02		XLON	302		E02LI432Z4W90000
365.9	16:12:20		XLON	4		E02LN132Z4W90000
365.9	16:12:42		XLON	231		E02LOW32Z4W90000
366.1	16:13:32		XLON	444		E02LYA32Z4W90000
366.1	16:13:32		XLON	43		E02LY932Z4W90000
366.0	16:13:32		XLON	713		E02LY832Z4W90000
366.0	16:13:34		XLON	319		E02LYH32Z4W90000
366.0	16:13:34		XLON	53		E02LYG32Z4W90000
365.8	16:13:50		XLON	242		E02LZX32Z4W90000
365.7	16:13:53		XLON	782		E02M0332Z4W90000
365.7	16:13:53		XLON	3		E02M0232Z4W90000
365.7	16:14:19		XLON	995		E02M5W32Z4W90000
366.2	16:14:47		XLON	481		E02MBM32Z4W90000
366.0	16:15:05		XLON	353		E02MD732Z4W90000
365.9	16:15:08		XLON	186		E02ME132Z4W90000
365.9	16:15:08		XLON	598		E02ME232Z4W90000
366.0	16:15:48		XLON	1114		E02MNO32Z4W90000
365.7	16:16:00		XLON	233		E02MQX32Z4W90000
365.7	16:16:34		XLON	2		E02MV032Z4W90000
365.8	16:16:34		XLON	248		E02MV232Z4W90000
365.7	16:16:34		XLON	276		E02MV132Z4W90000
365.7	16:16:46		XLON	200		E02MU032Z4W90000
365.7	16:16:51		XLON	394		E02MWD32Z4W90000
365.5	16:17:13		XLON	325		E02MZY32Z4W90000
365.8	16:17:38		XLON	176		E02N4X32Z4W90000
365.5	16:18:35		XLON	68		E02ND032Z4W90000
365.5	16:18:45		XLON	202		E02NHC32Z4W90000
365.5	16:18:45		XLON	233		E02NHD32Z4W90000
365.5	16:20:04		XLON	223		E02O6N32Z4W90000
365.5	16:20:32		XLON	221		E02O9M32Z4W90000
365.4	16:20:34		XLON	246		E02OA332Z4W90000
365.3	16:20:53		XLON	178		E02OFZ32Z4W90000
365.3	16:20:53		XLON	48		E02OG032Z4W90000
365.4	16:20:53		XLON	1370		E02OG132Z4W90000
365.4	16:20:53		XLON	593		E02OG332Z4W90000
365.4	16:20:53		XLON	5		E02OG232Z4W90000
365.3	16:20:59		XLON	253		E02OGJ32Z4W90000
364.9	16:21:17		XLON	702		E02OKL32Z4W90000
365.0	16:21:17		XLON	242		E02OKJ32Z4W90000
365.0	16:21:17		XLON	311		E02OKK32Z4W90000
364.8	16:21:56		XLON	104		E02OWP32Z4W90000
364.3	16:22:01		XLON	999		E02OWY32Z4W90000
364.3	16:22:01		XLON	975		E02OWX32Z4W90000
364.3	16:22:01		XLON	394		E02OWZ32Z4W90000
364.3	16:22:01		XLON	976		E02OWW32Z4W90000
364.3	16:22:01		XLON	887		E02OX132Z4W90000
364.3	16:22:01		XLON	888		E02OX232Z4W90000
364.3	16:22:01		XLON	1135		E02OX032Z4W90000
364.2	16:22:02		XLON	11		E02OXA32Z4W90000
364.2	16:22:02		XLON	644		E02OXB32Z4W90000
364.1	16:22:02		XLON	1132		E02OXV32Z4W90000
364.1	16:22:02		XLON	1108		E02OXU32Z4W90000
364.1	16:22:02		XLON	292		E02OXW32Z4W90000
364.0	16:22:03		XLON	242		E02OXX32Z4W90000
364.0	16:22:03		XLON	752		E02OXY32Z4W90000
364.1	16:22:05		XLON	27		E02OY232Z4W90000
364.1	16:22:05		XLON	888		E02OY332Z4W90000
364.1	16:22:05		XLON	821		E02OY432Z4W90000
363.9	16:22:07		XLON	209		E02OYN32Z4W90000
364.0	16:22:09		XLON	777		E02OZE32Z4W90000
364.1	16:22:10		XLON	605		E02OZO32Z4W90000
364.0	16:22:10		XLON	413		E02OZT32Z4W90000
364.1	16:22:10		XLON	814		E02OZS32Z4W90000
364.0	16:22:11		XLON	532		E02P0332Z4W90000
364.0	16:22:12		XLON	502		E02P0432Z4W90000
364.0	16:22:13		XLON	388		E02P0532Z4W90000
363.8	16:22:25		XLON	2		E02P3U32Z4W90000
363.8	16:22:25		XLON	199		E02P3W32Z4W90000
363.9	16:22:26		XLON	494		E02P4032Z4W90000
363.8	16:22:36		XLON	72		E02P5Z32Z4W90000
363.8	16:22:36		XLON	167		E02P6032Z4W90000
363.7	16:22:50		XLON	227		E02P6632Z4W90000
363.7	16:22:50		XLON	411		E02P6832Z4W90000
363.8	16:22:51		XLON	685		E02P6V32Z4W90000
363.9	16:22:55		XLON	618		E02P9U32Z4W90000
363.6	16:23:26		XLON	1155		E02PL832Z4W90000
363.5	16:23:29		XLON	1004		E02PLF32Z4W90000
363.5	16:23:29		XLON	66		E02PLE32Z4W90000
363.4	16:23:34		XLON	433		E02PM432Z4W90000
363.4	16:23:39		XLON	37		E02PMP32Z4W90000
363.3	16:23:40		XLON	253		E02PMQ32Z4W90000
363.1	16:23:50		XLON	144		E02PP332Z4W90000
363.2	16:24:09		XLON	300		E02PTU32Z4W90000
363.2	16:24:09		XLON	9		E02PTV32Z4W90000
363.0	16:24:11		XLON	165		E02PV532Z4W90000
363.0	16:24:16		XLON	202		E02PVG32Z4W90000
363.1	16:24:25		XLON	287		E02PUI32Z4W90000
363.2	16:24:32		XLON	893		E02PWR32Z4W90000
363.3	16:24:33		XLON	370		E02PX232Z4W90000
363.0	16:24:42		XLON	1117		E02PYC32Z4W90000
363.0	16:24:43		XLON	200		E02PYG32Z4W90000
363.0	16:24:55		XLON	251		E02Q2832Z4W90000
363.0	16:24:55		XLON	930		E02Q2732Z4W90000
363.1	16:25:03		XLON	98		E02Q6532Z4W90000
363.3	16:25:15		XLON	1558		E02QD232Z4W90000
363.2	16:25:16		XLON	549		E02QDA32Z4W90000
362.9	16:25:29		XLON	208		E02QG132Z4W90000
363.0	16:25:35		XLON	398		E02QH832Z4W90000
363.1	16:25:38		XLON	413		E02QI632Z4W90000
363.1	16:25:38		XLON	1		E02QI732Z4W90000
362.9	16:25:43		XLON	26		E02QM232Z4W90000
362.6	16:25:53		XLON	224		E02QQP32Z4W90000
362.5	16:25:59		XLON	3		E02QS532Z4W90000
362.5	16:26:01		XLON	527		E02QSN32Z4W90000
362.5	16:26:01		XLON	887		E02QSO32Z4W90000
362.5	16:26:01		XLON	888		E02QSP32Z4W90000
362.5	16:26:01		XLON	162		E02QSQ32Z4W90000
362.4	16:26:23		XLON	908		E02QY232Z4W90000
362.4	16:26:25		XLON	680		E02QY932Z4W90000
362.4	16:26:25		XLON	273		E02QY832Z4W90000
362.4	16:26:25		XLON	281		E02QYA32Z4W90000
362.3	16:26:47		XLON	203		E02R1F32Z4W90000
362.3	16:26:47		XLON	30		E02R1E32Z4W90000
362.2	16:26:50		XLON	223		E02R1L32Z4W90000
362.4	16:27:37		XLON	5		E02R7T32Z4W90000
362.4	16:27:37		XLON	200		E02R7V32Z4W90000
362.4	16:27:46		XLON	172		E02RA132Z4W90000
362.4	16:28:11		XLON	246		E02RKA32Z4W90000
362.0	16:28:36		XLON	234		E02RO732Z4W90000
361.7	16:28:49		XLON	103		E02RRA32Z4W90000
361.7	16:28:49		XLON	145		E02RR932Z4W90000
361.8	16:28:51		XLON	144		E02RRE32Z4W90000
361.5	16:29:04		XLON	214		E02RWB32Z4W90000
361.7	16:29:15		XLON	76		E02S0432Z4W90000
362.0	16:29:18		XLON	489		E02S2432Z4W90000
362.0	16:29:18		XLON	154		E02S2232Z4W90000
362.0	16:29:18		XLON	231		E02S2332Z4W90000
361.7	16:29:18		XLON	673		E02S2132Z4W90000
362.0	16:29:23		XLON	34		E02S5J32Z4W90000
361.8	16:29:26		XLON	347		E02S8J32Z4W90000
361.6	16:29:30		XLON	244		E02S8V32Z4W90000
361.8	16:29:48		XLON	74		E02SFK32Z4W90000
360.3	16:35:11		XLON	15915		H0202H32Z4WA0000
360.3	16:35:11		XLON	595		H0202Z32Z4WA0000
360.3	16:35:11		XLON	1138		H0202Y32Z4WA0000
360.3	16:35:11		XLON	122		H0202X32Z4WA0000
360.3	16:35:11		XLON	6319		H0202W32Z4WA0000
360.3	16:35:11		XLON	19975		H0202U32Z4WA0000
360.3	16:35:11		XLON	49074		H0202V32Z4WA0000
360.3	16:35:11		XLON	148		H0202T32Z4WA0000
360.3	16:35:11		XLON	7563		H0202G32Z4WA0000
360.3	16:35:11		XLON	214		H0202S32Z4WA0000
360.3	16:35:11		XLON	37464		H0202P32Z4WA0000
360.3	16:35:11		XLON	159216		H0202O32Z4WA0000
360.3	16:35:11		XLON	2402		H0202N32Z4WA0000
360.3	16:35:11		XLON	5216		H0202M32Z4WA0000
360.3	16:35:11		XLON	24693		H0202L32Z4WA0000
360.3	16:35:11		XLON	16978		H0202K32Z4WA0000
360.3	16:35:11		XLON	26913		H0202J32Z4WA0000
360.3	16:35:11		XLON	1467		H0202I32Z4WA0000
360.3	16:35:11		XLON	759		H0202Q32Z4WA0000
360.3	16:35:11		XLON	23829		H0202R32Z4WA0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 28 September 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFLLKLEBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12