7th Aug 2025 07:00
7 August 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") on the London Stock Exchange through J.P. Morgan Securities plc.
Date of purchases: | 6 August 2025
|
Number of ordinary shares purchased: | 67,108
|
Lowest price paid per share (p): | 701.0000
|
Highest price paid per shares (p): | 706.0000
|
Volume weighted average price paid per share (p): | 703.2295
|
Following the above transaction, Drax Group will have 431,780,005 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 83,414,323.
The total number of voting rights in Drax Group, excluding treasury shares as at 6 August 2025 is 348,365,682. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 43,443,351 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
XLON | 703.2067 | 34,250 |
BATE | 703.1710 | 26,008 |
CHIX | 703.5661 | 6,850 |
Individual transactions:
Time | Volume | Price | Platform | Transaction Reference |
08:09:36 | 403 | 702.0000 | XLON | 60002600000000902-E0O2GYz0gpxV |
08:09:36 | 254 | 701.5000 | XLON | 64002640000000640-E0O2GYz0gpxq |
08:09:36 | 248 | 701.5000 | XLON | 64002640000000666-E0O2GYz0gpxs |
08:09:36 | 57 | 701.5000 | XLON | 64002640000000752-E0O2GYz0gpxu |
08:09:36 | 113 | 701.5000 | XLON | 64002640000000830-E0O2GYz0gpxw |
08:09:36 | 231 | 701.5000 | CHIX | 62872628700000241-110000BBG |
08:09:36 | 296 | 702.0000 | BATE | 62862628600000571-100007ZL |
08:09:36 | 293 | 701.5000 | BATE | 66992669900000449-100007ZN |
08:09:36 | 248 | 701.5000 | BATE | 62862628600000355-100007ZM |
08:15:13 | 202 | 702.0000 | CHIX | 62872628700000734-110000D01 |
08:15:13 | 30 | 702.0000 | CHIX | 62872628700000734-110000D02 |
08:22:59 | 319 | 703.5000 | XLON | 60002600000002271-E0O2GYz0hDIu |
08:23:30 | 271 | 703.0000 | XLON | 60002600000001320-E0O2GYz0hE03 |
08:30:21 | 377 | 703.0000 | XLON | 64002640000003690-E0O2GYz0hNXB |
08:34:46 | 225 | 702.5000 | XLON | 60002600000001319-E0O2GYz0hSY5 |
08:34:46 | 242 | 702.5000 | CHIX | 67022670200001208-110000HV3 |
08:35:39 | 225 | 702.0000 | XLON | 64002640000001306-E0O2GYz0hTXA |
08:35:39 | 225 | 701.5000 | XLON | 60002600000002610-E0O2GYz0hTXh |
08:35:39 | 244 | 701.5000 | BATE | 66992669900001788-10000BKZ |
08:35:39 | 595 | 701.5000 | BATE | 66992669900001991-10000BL0 |
08:35:39 | 225 | 701.5000 | BATE | 66992669900002182-10000BL1 |
08:35:39 | 226 | 701.5000 | BATE | 62862628600000864-10000BKX |
08:35:39 | 245 | 701.5000 | BATE | 62862628600000912-10000BKY |
08:36:01 | 293 | 702.0000 | XLON | 60002600000004426-E0O2GYz0hUBh |
08:36:01 | 150 | 701.5000 | XLON | 64002640000004439-E0O2GYz0hUC5 |
08:36:01 | 165 | 701.5000 | XLON | 64002640000004439-E0O2GYz0hUC7 |
08:36:09 | 226 | 701.0000 | BATE | 66992669900000728-10000BPH |
08:49:01 | 248 | 701.0000 | BATE | 66992669900003356-10000DFB |
08:52:39 | 270 | 701.0000 | XLON | 60002600000006096-E0O2GYz0hnNa |
09:04:58 | 345 | 702.0000 | BATE | 66992669900004545-10000FM4 |
09:10:07 | 391 | 702.0000 | XLON | 64002640000007623-E0O2GYz0i6ks |
09:10:07 | 95 | 702.0000 | BATE | 66992669900004545-10000GDO |
09:10:41 | 360 | 701.5000 | XLON | 64002640000007245-E0O2GYz0i7BS |
09:10:41 | 267 | 701.5000 | BATE | 66992669900004322-10000GGM |
09:13:00 | 7 | 701.5000 | XLON | 64002640000008243-E0O2GYz0i9Ur |
09:13:00 | 256 | 701.5000 | XLON | 64002640000008243-E0O2GYz0i9V2 |
09:13:00 | 283 | 701.0000 | XLON | 64002640000006802-E0O2GYz0i9bZ |
09:13:00 | 293 | 701.5000 | BATE | 66992669900004987-10000GSJ |
09:13:00 | 282 | 701.0000 | BATE | 62862628600004100-10000GST |
09:26:59 | 261 | 701.0000 | XLON | 64002640000009280-E0O2GYz0iN2r |
09:26:59 | 225 | 701.0000 | BATE | 66992669900005929-10000IGH |
09:27:42 | 120 | 701.0000 | XLON | 64002640000009949-E0O2GYz0iNjd |
09:27:43 | 147 | 701.0000 | BATE | 66992669900006065-10000IKJ |
09:34:23 | 53 | 701.5000 | BATE | 62862628600006811-10000JDR |
09:43:15 | 172 | 701.5000 | BATE | 62862628600006811-10000KD9 |
09:48:45 | 342 | 702.0000 | XLON | 60002600000012081-E0O2GYz0iebq |
09:48:46 | 314 | 702.0000 | XLON | 64002640000012064-E0O2GYz0iecm |
09:54:16 | 315 | 702.0000 | XLON | 64002640000012105-E0O2GYz0iiiu |
09:54:16 | 286 | 702.0000 | BATE | 62862628600007827-10000LM8 |
09:55:19 | 384 | 702.0000 | XLON | 64002640000012922-E0O2GYz0ijex |
09:55:56 | 177 | 702.0000 | XLON | 64002640000013040-E0O2GYz0ikLD |
09:55:56 | 165 | 702.0000 | XLON | 64002640000013040-E0O2GYz0ikLF |
09:57:02 | 330 | 702.0000 | BATE | 62862628600008378-D10000LWX |
09:57:02 | 324 | 702.0000 | XLON | 60002600000013253-E0O2GYz0ilCo |
10:00:22 | 270 | 702.0000 | BATE | 62862628600008598-D10000M96 |
10:00:22 | 293 | 702.0000 | XLON | 60002600000015121-E0O2GYz0inaB |
10:10:22 | 229 | 703.0000 | XLON | 60002600000016606-E0O2GYz0iuiC |
10:27:41 | 365 | 704.5000 | BATE | 66992669900009909-10000P0R |
10:27:41 | 365 | 704.5000 | BATE | 66992669900009910-10000P0T |
10:27:41 | 393 | 704.5000 | BATE | 62862628600010325-10000P0Q |
10:27:41 | 225 | 704.5000 | BATE | 62862628600010326-10000P0S |
10:27:41 | 270 | 704.5000 | BATE | 62862628600010401-10000P0U |
10:27:41 | 225 | 704.5000 | BATE | 62862628600010817-10000P0V |
10:28:41 | 347 | 704.0000 | XLON | 64002640000017836-E0O2GYz0j9eY |
10:28:41 | 228 | 704.0000 | CHIX | 62872628700008890-1100013R3 |
10:28:41 | 229 | 704.0000 | CHIX | 62872628700009034-1100013R4 |
10:29:00 | 338 | 703.0000 | XLON | 60002600000016715-E0O2GYz0j9qA |
10:29:21 | 241 | 703.0000 | BATE | 66992669900010673-10000P8R |
10:39:21 | 4 | 703.5000 | BATE | 66992669900011082-10000QBF |
10:39:21 | 239 | 703.5000 | BATE | 66992669900011082-10000QBG |
10:42:01 | 225 | 703.5000 | BATE | 66992669900011660-10000QLX |
10:42:02 | 440 | 703.5000 | XLON | 60002600000020497-E0O2GYz0jKik |
10:42:42 | 293 | 703.5000 | XLON | 64002640000020568-E0O2GYz0jKzf |
10:43:40 | 315 | 703.0000 | XLON | 64002640000019291-E0O2GYz0jLSw |
10:57:02 | 263 | 703.5000 | XLON | 64002640000021858-E0O2GYz0jTvp |
10:58:43 | 276 | 703.5000 | XLON | 64002640000021965-E0O2GYz0jVEL |
11:00:22 | 248 | 703.5000 | XLON | 64002640000022135-E0O2GYz0jWVh |
11:09:22 | 225 | 703.5000 | XLON | 64002640000022825-E0O2GYz0jcsW |
11:17:02 | 225 | 703.5000 | XLON | 60002600000023404-E0O2GYz0jgwR |
11:24:37 | 307 | 704.0000 | XLON | 60002600000023581-E0O2GYz0jmAs |
11:24:37 | 225 | 704.0000 | BATE | 62862628600014745-10000UWG |
11:24:37 | 329 | 704.0000 | BATE | 62862628600014746-10000UWH |
11:26:02 | 79 | 704.5000 | XLON | 64002640000024064-E0O2GYz0jnKU |
11:26:02 | 146 | 704.5000 | XLON | 64002640000024064-E0O2GYz0jnKW |
11:26:43 | 270 | 704.5000 | BATE | 66992669900014376-10000V4A |
11:26:43 | 225 | 704.5000 | BATE | 62862628600015004-10000V4B |
11:27:42 | 247 | 704.5000 | BATE | 62862628600015060-10000V7C |
11:34:36 | 338 | 703.5000 | XLON | 60002600000023579-E0O2GYz0jr62 |
11:34:36 | 340 | 703.5000 | CHIX | 62872628700012459-110001DPM |
11:34:36 | 238 | 703.5000 | BATE | 62862628600015165-10000VVC |
11:36:31 | 2 | 703.5000 | BATE | 66992669900014990-10000W2F |
11:42:42 | 231 | 704.0000 | XLON | 64002640000025220-E0O2GYz0jvcl |
11:45:22 | 226 | 704.0000 | XLON | 60002600000025457-E0O2GYz0jxAU |
11:46:35 | 226 | 703.5000 | XLON | 60002600000024838-E0O2GYz0jxa7 |
11:46:35 | 248 | 703.5000 | CHIX | 67022670200013786-110001FHV |
11:46:35 | 223 | 703.5000 | BATE | 66992669900014990-10000WY6 |
11:49:59 | 240 | 703.0000 | BATE | 62862628600016086-10000XBH |
11:56:11 | 233 | 703.0000 | BATE | 62862628600016462-10000XTS |
12:09:06 | 270 | 702.5000 | XLON | 64002640000026378-E0O2GYz0kAvK |
12:09:06 | 338 | 702.5000 | CHIX | 62872628700009525-110001J2Q |
12:09:22 | 353 | 702.5000 | XLON | 64002640000027437-E0O2GYz0kBBo |
12:14:19 | 239 | 702.5000 | XLON | 64002640000027821-E0O2GYz0kELr |
12:28:29 | 10 | 702.5000 | XLON | 64002640000027822-E0O2GYz0kNJW |
12:34:41 | 510 | 703.0000 | XLON | 64002640000029424-E0O2GYz0kSKj |
12:36:03 | 100 | 703.0000 | XLON | 60002600000029493-E0O2GYz0kTYz |
12:36:03 | 250 | 703.0000 | XLON | 60002600000029493-E0O2GYz0kTZ1 |
12:36:03 | 314 | 703.0000 | BATE | 62862628600019419-100011NH |
12:38:43 | 252 | 703.0000 | XLON | 60002600000029624-E0O2GYz0kV1P |
12:38:43 | 276 | 703.0000 | BATE | 66992669900018820-100011WH |
12:42:42 | 252 | 703.0000 | BATE | 66992669900019035-100012CA |
12:43:44 | 225 | 703.0000 | XLON | 60002600000029952-E0O2GYz0kYZ3 |
12:47:30 | 271 | 703.0000 | XLON | 60002600000029991-E0O2GYz0kb8I |
12:59:08 | 267 | 703.0000 | XLON | 64002640000031173-E0O2GYz0kjCk |
12:59:22 | 350 | 703.0000 | BATE | 66992669900020026-10001401 |
12:59:32 | 6 | 702.5000 | BATE | 66992669900018650-1000140L |
13:00:26 | 248 | 703.0000 | XLON | 60002600000031423-E0O2GYz0kkNC |
13:07:46 | 110 | 703.0000 | XLON | 60002600000032083-E0O2GYz0kpQg |
13:12:40 | 7 | 703.0000 | XLON | 60002600000032083-E0O2GYz0krpq |
13:15:08 | 718 | 703.2500 | BATE | 66992669900020847-D100015LM |
13:21:03 | 166 | 703.5000 | XLON | 60002600000033173-E0O2GYz0kxNx |
13:22:02 | 157 | 704.0000 | BATE | 62862628600022068-100016JM |
13:23:51 | 281 | 704.0000 | XLON | 60002600000033372-E0O2GYz0kztj |
13:23:51 | 334 | 704.0000 | CHIX | 62872628700019501-110001UXQ |
13:23:51 | 173 | 704.0000 | BATE | 62862628600022068-100016RH |
13:23:53 | 387 | 703.5000 | CHIX | 67022670200019625-110001UXT |
13:23:53 | 298 | 703.5000 | BATE | 66992669900021232-100016RK |
13:23:53 | 212 | 703.5000 | BATE | 66992669900021382-100016RM |
13:23:53 | 16 | 703.5000 | BATE | 66992669900021382-100016RN |
13:23:54 | 198 | 703.0000 | XLON | 60002600000032083-E0O2GYz0kzvl |
13:23:54 | 71 | 703.0000 | CHIX | 62872628700019294-110001UY0 |
13:25:23 | 226 | 704.0000 | XLON | 60002600000033608-E0O2GYz0l12k |
13:27:58 | 11 | 703.5000 | XLON | 64002640000033549-E0O2GYz0l2Op |
13:27:58 | 282 | 703.5000 | XLON | 64002640000033549-E0O2GYz0l2Or |
13:29:22 | 11 | 703.5000 | BATE | 62862628600022568-100017C9 |
13:29:22 | 231 | 703.5000 | BATE | 62862628600022568-100017CA |
13:32:44 | 273 | 703.5000 | XLON | 60002600000034244-E0O2GYz0l5R3 |
13:40:23 | 10 | 704.0000 | XLON | 64002640000034787-E0O2GYz0lAiG |
13:40:23 | 161 | 704.0000 | XLON | 64002640000034787-E0O2GYz0lAiI |
13:40:23 | 54 | 704.0000 | XLON | 64002640000034787-E0O2GYz0lAiK |
13:41:03 | 73 | 704.0000 | XLON | 60002600000034814-E0O2GYz0lB3W |
13:41:03 | 230 | 704.0000 | XLON | 60002600000034814-E0O2GYz0lB3Y |
13:48:42 | 1 | 704.0000 | BATE | 62862628600024055-100019YB |
13:48:42 | 41 | 704.0000 | BATE | 62862628600024055-100019YC |
13:48:42 | 183 | 704.0000 | BATE | 62862628600024055-100019YD |
13:49:23 | 248 | 704.0000 | XLON | 60002600000035467-E0O2GYz0lIf1 |
13:51:03 | 242 | 704.0000 | XLON | 64002640000035633-E0O2GYz0lJsn |
14:01:06 | 225 | 704.0000 | XLON | 64002640000036240-E0O2GYz0lS3h |
14:01:06 | 227 | 704.0000 | BATE | 66992669900023693-10001BOM |
14:02:42 | 283 | 704.0000 | BATE | 66992669900024360-10001BYY |
14:02:43 | 329 | 704.0000 | XLON | 60002600000036534-E0O2GYz0lTGJ |
14:04:22 | 248 | 704.0000 | BATE | 66992669900024483-D10001C61 |
14:04:23 | 226 | 704.0000 | XLON | 60002600000036651-E0O2GYz0lUBG |
14:06:02 | 270 | 704.0000 | BATE | 62862628600025500-D10001CG2 |
14:09:07 | 242 | 703.5000 | BATE | 62862628600023685-10001CXK |
14:14:23 | 248 | 703.5000 | XLON | 64002640000037512-E0O2GYz0lbcp |
14:15:37 | 248 | 703.0000 | XLON | 64002640000033991-E0O2GYz0lco1 |
14:17:55 | 256 | 703.0000 | XLON | 60002600000037583-E0O2GYz0lf0o |
14:17:55 | 210 | 703.0000 | CHIX | 62872628700019294-1100025YP |
14:17:55 | 288 | 703.0000 | BATE | 62862628600026059-10001ECH |
14:19:24 | 233 | 703.0000 | XLON | 60002600000037897-E0O2GYz0lg3q |
14:21:03 | 270 | 703.0000 | XLON | 64002640000038105-E0O2GYz0lhRa |
14:22:44 | 232 | 703.0000 | XLON | 60002600000038188-E0O2GYz0liUh |
14:24:22 | 47 | 702.5000 | CHIX | 67022670200019834-1100027GN |
14:24:22 | 268 | 702.5000 | CHIX | 67022670200019834-1100027GO |
14:24:22 | 238 | 702.5000 | BATE | 62862628600025597-10001FDA |
14:27:03 | 247 | 703.0000 | XLON | 64002640000038667-E0O2GYz0lnCC |
14:28:09 | 225 | 702.0000 | XLON | 60002600000038701-E0O2GYz0loTp |
14:28:09 | 254 | 702.0000 | BATE | 62862628600026297-10001G77 |
14:33:43 | 220 | 703.0000 | XLON | 64002640000040061-E0O2GYz0m4d3 |
14:33:43 | 28 | 703.0000 | XLON | 64002640000040061-E0O2GYz0m4d5 |
14:34:22 | 315 | 703.0000 | BATE | 66992669900026862-D10001JCW |
14:34:46 | 248 | 702.5000 | XLON | 64002640000039158-E0O2GYz0m7F9 |
14:34:46 | 286 | 702.5000 | BATE | 62862628600027737-10001JIR |
14:38:46 | 225 | 702.5000 | XLON | 60002600000040459-E0O2GYz0mGFw |
14:38:46 | 248 | 702.5000 | BATE | 66992669900027088-10001KWW |
14:39:22 | 342 | 702.5000 | BATE | 66992669900027405-D10001L3D |
14:41:03 | 248 | 703.0000 | XLON | 64002640000041402-E0O2GYz0mJzY |
14:42:09 | 7 | 702.5000 | XLON | 64002640000041312-E0O2GYz0mLFW |
14:42:14 | 218 | 702.5000 | XLON | 64002640000041312-E0O2GYz0mLU5 |
14:44:44 | 11 | 702.5000 | XLON | 60002600000041663-E0O2GYz0mO0C |
14:45:03 | 201 | 702.5000 | XLON | 60002600000041663-E0O2GYz0mOF4 |
14:45:05 | 13 | 702.5000 | XLON | 60002600000041663-E0O2GYz0mOJ1 |
14:46:02 | 323 | 702.5000 | BATE | 62862628600028863-D10001MQ5 |
14:46:06 | 293 | 702.5000 | XLON | 64002640000042223-E0O2GYz0mPzu |
14:49:02 | 202 | 702.5000 | XLON | 60002600000042386-E0O2GYz0mTeU |
14:52:37 | 270 | 703.0000 | XLON | 60002600000042706-E0O2GYz0mYo4 |
14:58:16 | 248 | 703.0000 | XLON | 64002640000043109-E0O2GYz0mhfb |
14:58:16 | 295 | 703.0000 | CHIX | 67022670200026649-110002NTW |
14:58:16 | 431 | 703.0000 | BATE | 66992669900028343-10001PTI |
14:58:16 | 227 | 703.0000 | BATE | 66992669900028600-10001PTJ |
14:58:21 | 122 | 702.5000 | XLON | 60002600000042386-E0O2GYz0mhmY |
14:59:59 | 315 | 702.5000 | XLON | 64002640000044008-E0O2GYz0mkWf |
14:59:59 | 330 | 702.5000 | CHIX | 67022670200026552-110002OJ7 |
14:59:59 | 363 | 702.5000 | BATE | 66992669900028186-10001QA2 |
14:59:59 | 323 | 702.5000 | BATE | 62862628600029590-10001QA3 |
15:08:12 | 287 | 702.0000 | XLON | 60002600000044234-E0O2GYz0my0z |
15:08:12 | 270 | 701.5000 | XLON | 60002600000043941-E0O2GYz0my1c |
15:08:12 | 293 | 702.0000 | CHIX | 62872628700023948-110002RRY |
15:08:12 | 248 | 702.0000 | BATE | 62862628600027104-10001SI5 |
15:08:19 | 8 | 701.5000 | BATE | 66992669900029098-10001SIR |
15:14:21 | 99 | 702.0000 | XLON | 64002640000046575-E0O2GYz0n7Av |
15:14:21 | 119 | 702.0000 | XLON | 64002640000046575-E0O2GYz0n7Ax |
15:14:21 | 112 | 702.0000 | XLON | 64002640000046575-E0O2GYz0n7Az |
15:14:23 | 438 | 701.7500 | BATE | 62862628600031653-D10001U29 |
15:14:23 | 279 | 702.0000 | XLON | 60002600000046514-E0O2GYz0n7DP |
15:14:23 | 58 | 702.0000 | XLON | 60002600000046514-E0O2GYz0n7DR |
15:16:21 | 254 | 702.5000 | XLON | 64002640000046890-E0O2GYz0nA04 |
15:18:42 | 389 | 702.5000 | BATE | 62862628600032117-D10001V2Q |
15:18:43 | 270 | 702.5000 | XLON | 60002600000047247-E0O2GYz0nCwQ |
15:23:04 | 114 | 703.0000 | XLON | 60002600000047983-E0O2GYz0nIJ7 |
15:23:04 | 156 | 703.0000 | XLON | 60002600000047983-E0O2GYz0nIJ9 |
15:24:23 | 125 | 703.0000 | XLON | 60002600000048241-E0O2GYz0nKdD |
15:24:23 | 119 | 703.0000 | XLON | 60002600000048241-E0O2GYz0nKdF |
15:24:23 | 49 | 703.0000 | XLON | 60002600000048241-E0O2GYz0nKdH |
15:25:56 | 757 | 702.5000 | BATE | 66992669900031524-D10001X0A |
15:26:13 | 274 | 702.5000 | XLON | 64002640000048573-E0O2GYz0nNIG |
15:27:44 | 248 | 702.5000 | XLON | 64002640000048776-E0O2GYz0nOzt |
15:29:24 | 248 | 702.5000 | XLON | 60002600000048916-E0O2GYz0nQx2 |
15:31:04 | 338 | 702.5000 | XLON | 64002640000049216-E0O2GYz0nT22 |
15:32:44 | 226 | 702.5000 | XLON | 64002640000049409-E0O2GYz0nUpO |
15:35:38 | 541 | 702.5000 | BATE | 66992669900032493-D10001Z5L |
15:36:04 | 316 | 702.5000 | XLON | 64002640000049890-E0O2GYz0nYIs |
15:43:42 | 248 | 702.5000 | XLON | 60002600000050378-E0O2GYz0ngas |
15:43:42 | 264 | 702.5000 | CHIX | 67022670200031797-11000344E |
15:43:42 | 268 | 702.5000 | BATE | 66992669900033299-100020YY |
15:43:42 | 336 | 702.5000 | BATE | 62862628600034280-100020YW |
15:44:26 | 300 | 703.5000 | CHIX | 62872628700031852-11000349T |
15:44:26 | 270 | 703.5000 | CHIX | 62872628700031853-11000349U |
15:45:05 | 177 | 704.5000 | XLON | 60002600000050964-E0O2GYz0nhmE |
15:45:05 | 56 | 704.5000 | XLON | 60002600000050964-E0O2GYz0nhmG |
15:45:05 | 9 | 704.5000 | XLON | 60002600000050964-E0O2GYz0nhmI |
15:47:45 | 226 | 704.0000 | XLON | 64002640000051329-E0O2GYz0nl8F |
15:50:11 | 628 | 705.2500 | BATE | 66992669900034166-D100022IC |
15:50:24 | 224 | 705.5000 | XLON | 64002640000051714-E0O2GYz0noXB |
15:50:24 | 46 | 705.5000 | XLON | 64002640000051714-E0O2GYz0noXD |
15:51:04 | 70 | 705.5000 | XLON | 64002640000051821-E0O2GYz0npHn |
15:51:04 | 49 | 705.5000 | XLON | 64002640000051821-E0O2GYz0npHp |
15:51:04 | 106 | 705.5000 | XLON | 64002640000051821-E0O2GYz0npHr |
15:52:45 | 246 | 705.5000 | XLON | 64002640000052063-E0O2GYz0nrp8 |
15:53:19 | 325 | 705.0000 | BATE | 66992669900034122-100023D2 |
15:53:19 | 238 | 705.0000 | BATE | 66992669900034123-100023D3 |
15:57:03 | 277 | 705.0000 | BATE | 62862628600035943-D100024F6 |
15:58:45 | 248 | 705.0000 | XLON | 60002600000052770-E0O2GYz0nz8y |
15:59:25 | 225 | 705.0000 | XLON | 64002640000052880-E0O2GYz0nzrT |
16:00:19 | 269 | 704.5000 | XLON | 60002600000051481-E0O2GYz0o1iL |
16:00:19 | 270 | 704.5000 | BATE | 66992669900034513-100025I8 |
16:01:05 | 225 | 704.5000 | XLON | 60002600000053060-E0O2GYz0o2qL |
16:02:45 | 231 | 704.5000 | XLON | 64002640000053291-E0O2GYz0o5IC |
16:04:25 | 225 | 704.5000 | XLON | 60002600000053478-E0O2GYz0o73h |
16:06:05 | 248 | 704.5000 | XLON | 64002640000053832-E0O2GYz0o8Ys |
16:07:03 | 65 | 704.5000 | BATE | 66992669900035685-100027MC |
16:07:43 | 349 | 704.2500 | BATE | 66992669900035749-D100027TZ |
16:07:45 | 77 | 704.5000 | XLON | 60002600000054113-E0O2GYz0oAg2 |
16:07:45 | 40 | 704.5000 | XLON | 60002600000054113-E0O2GYz0oAg4 |
16:07:45 | 17 | 704.5000 | XLON | 60002600000054113-E0O2GYz0oAg6 |
16:07:45 | 159 | 704.5000 | XLON | 60002600000054113-E0O2GYz0oAg8 |
16:09:23 | 351 | 704.2500 | BATE | 66992669900035904-D100028CR |
16:09:25 | 248 | 704.5000 | XLON | 60002600000054398-E0O2GYz0oCTO |
16:11:05 | 289 | 705.5000 | XLON | 60002600000054681-E0O2GYz0oEh1 |
16:11:05 | 49 | 705.5000 | XLON | 60002600000054681-E0O2GYz0oEh3 |
16:12:45 | 323 | 705.5000 | XLON | 64002640000054998-E0O2GYz0oH3E |
16:14:10 | 325 | 705.0000 | CHIX | 62872628700034205-110003FWJ |
16:14:10 | 317 | 705.0000 | BATE | 66992669900036102-10002A2W |
16:14:25 | 245 | 705.0000 | XLON | 64002640000055278-E0O2GYz0oJ17 |
16:15:23 | 226 | 705.0000 | CHIX | 67022670200035027-E10003GJY |
16:16:52 | 316 | 705.0000 | XLON | 64002640000055701-E0O2GYz0oMD2 |
16:17:27 | 225 | 704.5000 | CHIX | 62872628700034587-110003HI7 |
16:17:43 | 403 | 704.7500 | BATE | 62862628600038395-D10002BFL |
16:17:45 | 225 | 705.0000 | XLON | 60002600000055825-E0O2GYz0oNs2 |
16:19:23 | 32 | 705.0000 | BATE | 62862628600038720-10002BZJ |
16:19:23 | 432 | 705.0000 | BATE | 62862628600038720-10002BZK |
16:19:25 | 270 | 705.0000 | XLON | 64002640000056073-E0O2GYz0oPm1 |
16:20:11 | 248 | 705.5000 | CHIX | 62872628700035031-110003IL7 |
16:20:11 | 242 | 705.5000 | BATE | 62862628600038804-10002CAX |
16:21:03 | 289 | 705.5000 | BATE | 62862628600039006-D10002COW |
16:26:53 | 272 | 705.5000 | CHIX | 67022670200035444-110003LZS |
16:26:53 | 263 | 705.5000 | BATE | 66992669900037692-10002F8W |
16:28:51 | 3 | 706.0000 | XLON | 64002640000060360-E0O2GYz0obnp |
16:28:51 | 160 | 706.0000 | XLON | 64002640000060360-E0O2GYz0obnr |
16:28:55 | 294 | 706.0000 | XLON | 60002600000060370-E0O2GYz0obxY |
16:28:55 | 105 | 706.0000 | XLON | 60002600000060370-E0O2GYz0obxa |
16:28:55 | 126 | 706.0000 | XLON | 60002600000060370-E0O2GYz0obxc |
16:28:55 | 317 | 706.0000 | XLON | 60002600000060370-E0O2GYz0obxe |
16:28:55 | 159 | 706.0000 | XLON | 64002640000060395-E0O2GYz0obxr |
16:28:55 | 159 | 706.0000 | XLON | 60002600000060371-E0O2GYz0obxy |
16:28:55 | 66 | 706.0000 | XLON | 64002640000060396-E0O2GYz0oby4 |
16:28:58 | 268 | 706.0000 | CHIX | 62872628700035582-110003NA0 |
16:28:58 | 63 | 706.0000 | CHIX | 62872628700035582-110003NA1 |
16:28:58 | 66 | 706.0000 | CHIX | 62872628700035582-110003NA2 |
Related Shares:
Drax