Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Dec 2025 07:00

RNS Number : 1550K
Hiscox Ltd
04 December 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 03 December 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,323.00

Lowest price paid per share (GBp):

 1,301.00

Volume weighted average price paid (GBp):

 1,309.14

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,309.14

170,000

1,301.00

1,323.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

278

1,304.00

 XLON

 16:04:30

 xVqNc5KNVv$

134

1,304.00

 XLON

 16:04:30

 xVqNc5KNVv3

55

1,304.00

 XLON

 16:03:10

 xVqNc5KNTId

302

1,304.00

 XLON

 16:03:10

 xVqNc5KNTIf

74

1,304.00

 XLON

 16:02:50

 xVqNc5KNQu9

193

1,304.00

 XLON

 16:02:50

 xVqNc5KNQuB

14

1,304.00

 XLON

 16:02:50

 xVqNc5KNQuJ

307

1,304.00

 XLON

 16:02:30

 xVqNc5KNRhH

182

1,304.00

 XLON

 16:02:15

 xVqNc5KNR7q

181

1,304.00

 XLON

 16:02:05

 xVqNc5KNRIN

101

1,304.00

 XLON

 16:01:55

 xVqNc5KNOep

87

1,304.00

 XLON

 16:01:55

 xVqNc5KNOet

22

1,304.00

 XLON

 16:01:45

 xVqNc5KNOz1

166

1,304.00

 XLON

 16:01:45

 xVqNc5KNOz5

173

1,304.00

 XLON

 16:01:35

 xVqNc5KNO9t

203

1,304.00

 XLON

 16:01:25

 xVqNc5KNOJ3

158

1,304.00

 XLON

 16:01:15

 xVqNc5KNPeN

211

1,304.00

 XLON

 16:01:05

 xVqNc5KNPw8

671

1,304.00

 XLON

 15:59:01

 xVqNc5KN7Qa

1,040

1,304.00

 XLON

 15:59:01

 xVqNc5KN7QM

248

1,304.00

 XLON

 15:59:01

 xVqNc5KN7QO

197

1,304.00

 XLON

 15:59:01

 xVqNc5KN7Qw

516

1,305.00

 XLON

 15:57:16

 xVqNc5KN5Of

20

1,305.00

 XLON

 15:57:16

 xVqNc5KN5Oh

1,128

1,305.00

 XLON

 15:57:16

 xVqNc5KN5Ol

792

1,305.00

 XLON

 15:54:22

 xVqNc5KN1u1

964

1,305.00

 XLON

 15:52:49

 xVqNc5KNFjz

277

1,305.00

 XLON

 15:50:55

 xVqNc5KNDyD

342

1,305.00

 XLON

 15:50:55

 xVqNc5KNDyF

1,306

1,305.00

 XLON

 15:50:55

 xVqNc5KNDyT

742

1,306.00

 XLON

 15:49:48

 xVqNc5KNA8g

396

1,306.00

 XLON

 15:49:48

 xVqNc5KNA8i

318

1,306.00

 XLON

 15:49:48

 xVqNc5KNA8m

219

1,306.00

 XLON

 15:48:52

 xVqNc5KNBFk

1,274

1,306.00

 XLON

 15:45:24

 xVqNc5KGtE2

630

1,306.00

 XLON

 15:45:24

 xVqNc5KGtEu

1,287

1,306.00

 XLON

 15:42:26

 xVqNc5KGpf2

653

1,306.00

 XLON

 15:42:26

 xVqNc5KGpfx

69

1,307.00

 XLON

 15:42:20

 xVqNc5KGpnl

345

1,307.00

 XLON

 15:42:20

 xVqNc5KGpnn

35

1,307.00

 XLON

 15:42:20

 xVqNc5KGpnp

983

1,307.00

 XLON

 15:39:55

 xVqNc5KG@ha

391

1,307.00

 XLON

 15:39:55

 xVqNc5KG@hY

400

1,308.00

 XLON

 15:39:05

 xVqNc5KG$fb

880

1,308.00

 XLON

 15:39:05

 xVqNc5KG$fd

156

1,308.00

 XLON

 15:39:05

 xVqNc5KG$ff

911

1,308.00

 XLON

 15:39:05

 xVqNc5KG$fh

69

1,308.00

 XLON

 15:39:05

 xVqNc5KG$fj

373

1,308.00

 XLON

 15:39:05

 xVqNc5KG$fZ

13

1,306.00

 XLON

 15:35:48

 xVqNc5KGwK3

245

1,306.00

 XLON

 15:35:48

 xVqNc5KGwK5

11

1,306.00

 XLON

 15:34:52

 xVqNc5KGueD

368

1,306.00

 XLON

 15:34:52

 xVqNc5KGueH

531

1,306.00

 XLON

 15:34:52

 xVqNc5KGueJ

516

1,306.00

 XLON

 15:33:56

 xVqNc5KGvww

318

1,306.00

 XLON

 15:32:04

 xVqNc5KGaaf

252

1,306.00

 XLON

 15:32:04

 xVqNc5KGaaj

509

1,306.00

 XLON

 15:32:04

 xVqNc5KGaal

452

1,306.00

 XLON

 15:32:04

 xVqNc5KGaaZ

211

1,306.00

 XLON

 15:30:12

 xVqNc5KGYhl

214

1,306.00

 XLON

 15:30:12

 xVqNc5KGYhn

320

1,306.00

 XLON

 15:30:12

 xVqNc5KGYhp

187

1,306.00

 XLON

 15:30:12

 xVqNc5KGYhr

211

1,306.00

 XLON

 15:30:12

 xVqNc5KGYhx

220

1,306.00

 XLON

 15:29:16

 xVqNc5KGZC$

178

1,306.00

 XLON

 15:29:16

 xVqNc5KGZCx

1,340

1,306.00

 XLON

 15:27:24

 xVqNc5KGXAE

261

1,306.00

 XLON

 15:27:24

 xVqNc5KGXAI

891

1,305.00

 XLON

 15:24:10

 xVqNc5KGjDT

5,569

1,306.00

 XLON

 15:24:09

 xVqNc5KGjEI

335

1,306.00

 XLON

 15:24:09

 xVqNc5KGjEN

912

1,306.00

 XLON

 15:24:09

 xVqNc5KGjEP

891

1,306.00

 XLON

 15:23:53

 xVqNc5KGgZp

1,020

1,306.00

 XLON

 15:20:37

 xVqNc5KGfRa

630

1,306.00

 XLON

 15:20:37

 xVqNc5KGfRc

339

1,306.00

 XLON

 15:20:37

 xVqNc5KGfRe

737

1,306.00

 XLON

 15:20:37

 xVqNc5KGfRg

891

1,306.00

 XLON

 15:20:37

 xVqNc5KGfRo

1,968

1,306.00

 XLON

 15:20:37

 xVqNc5KGfRY

821

1,306.00

 XLON

 15:01:31

 xVqNc5KG9sA

1,142

1,307.00

 XLON

 15:00:58

 xVqNc5KHswK

256

1,308.00

 XLON

 14:57:58

 xVqNc5KHnAK

157

1,310.00

 XLON

 14:57:32

 xVqNc5KH$b@

318

1,310.00

 XLON

 14:57:32

 xVqNc5KH$b0

132

1,310.00

 XLON

 14:57:32

 xVqNc5KH$b4

290

1,310.00

 XLON

 14:57:32

 xVqNc5KH$b6

271

1,310.00

 XLON

 14:57:32

 xVqNc5KH$bC

368

1,309.00

 XLON

 14:57:32

 xVqNc5KH$bh

892

1,309.00

 XLON

 14:57:32

 xVqNc5KH$bk

64

1,310.00

 XLON

 14:57:32

 xVqNc5KH$bw

332

1,310.00

 XLON

 14:57:32

 xVqNc5KH$by

270

1,310.00

 XLON

 14:55:55

 xVqNc5KHzy4

683

1,310.00

 XLON

 14:55:55

 xVqNc5KHzy6

265

1,310.00

 XLON

 14:55:55

 xVqNc5KHzy8

492

1,306.00

 XLON

 14:52:22

 xVqNc5KHdgk

556

1,307.00

 XLON

 14:51:46

 xVqNc5KHarl

911

1,308.00

 XLON

 14:51:45

 xVqNc5KHanV

878

1,308.00

 XLON

 14:51:44

 xVqNc5KHaoB

550

1,308.00

 XLON

 14:51:44

 xVqNc5KHaoD

346

1,308.00

 XLON

 14:51:44

 xVqNc5KHaoF

911

1,308.00

 XLON

 14:51:44

 xVqNc5KHaoJ

349

1,308.00

 XLON

 14:49:22

 xVqNc5KHiEP

1,375

1,307.00

 XLON

 14:45:30

 xVqNc5KHLkj

1,380

1,305.00

 XLON

 14:44:07

 xVqNc5KHG80

1,429

1,305.00

 XLON

 14:42:29

 xVqNc5KHTfK

289

1,306.00

 XLON

 14:41:59

 xVqNc5KHTU$

912

1,306.00

 XLON

 14:41:59

 xVqNc5KHTU1

891

1,305.00

 XLON

 14:41:59

 xVqNc5KHTU4

242

1,306.00

 XLON

 14:41:59

 xVqNc5KHTUz

270

1,305.00

 XLON

 14:41:39

 xVqNc5KHQr4

891

1,305.00

 XLON

 14:41:28

 xVqNc5KHQ0W

827

1,305.00

 XLON

 14:40:58

 xVqNc5KHR4u

2

1,305.00

 XLON

 14:34:14

 xVqNc5KHARN

4,135

1,305.00

 XLON

 14:34:14

 xVqNc5KHARD

786

1,305.00

 XLON

 14:34:14

 xVqNc5KHARF

690

1,305.00

 XLON

 14:34:14

 xVqNc5KHARH

171

1,305.00

 XLON

 14:34:14

 xVqNc5KHARJ

282

1,304.00

 XLON

 14:34:13

 xVqNc5KHAQB

1

1,303.00

 XLON

 14:21:48

 xVqNc5KIxbK

312

1,303.00

 XLON

 14:21:06

 xVqNc5KIxAt

715

1,304.00

 XLON

 14:20:21

 xVqNc5KIuy@

202

1,305.00

 XLON

 14:19:15

 xVqNc5KIvDW

448

1,305.00

 XLON

 14:18:02

 xVqNc5KIcRH

546

1,306.00

 XLON

 14:17:21

 xVqNc5KId94

752

1,306.00

 XLON

 14:16:28

 xVqNc5KIa9X

300

1,306.00

 XLON

 14:15:25

 xVqNc5KIbSd

1,014

1,306.00

 XLON

 14:15:25

 xVqNc5KIbSf

1,301

1,305.00

 XLON

 14:11:18

 xVqNc5KIXwR

1,380

1,305.00

 XLON

 14:07:39

 xVqNc5KIjY9

261

1,305.00

 XLON

 14:06:58

 xVqNc5KIjPz

38

1,305.00

 XLON

 14:06:06

 xVqNc5KIgJ@

234

1,305.00

 XLON

 14:06:06

 xVqNc5KIgJy

979

1,305.00

 XLON

 14:03:47

 xVqNc5KIfCT

247

1,305.00

 XLON

 14:03:47

 xVqNc5KIfCV

271

1,305.00

 XLON

 14:03:47

 xVqNc5KIfFX

608

1,305.00

 XLON

 14:03:47

 xVqNc5KIfFZ

277

1,305.00

 XLON

 14:03:01

 xVqNc5KIMB3

239

1,305.00

 XLON

 14:03:01

 xVqNc5KIMB5

608

1,305.00

 XLON

 14:03:01

 xVqNc5KIMB7

891

1,305.00

 XLON

 14:02:51

 xVqNc5KIMJ1

485

1,301.00

 XLON

 13:46:56

 xVqNc5KI6jS

794

1,302.00

 XLON

 13:46:48

 xVqNc5KI6gW

251

1,302.00

 XLON

 13:46:48

 xVqNc5KI6hS

63

1,302.00

 XLON

 13:46:48

 xVqNc5KI6hU

397

1,303.00

 XLON

 13:40:55

 xVqNc5KI321

230

1,303.00

 XLON

 13:40:55

 xVqNc5KI323

1,200

1,303.00

 XLON

 13:40:55

 xVqNc5KI32F

609

1,304.00

 XLON

 13:40:05

 xVqNc5KI0hN

1,044

1,303.00

 XLON

 13:35:22

 xVqNc5KICak

1,555

1,303.00

 XLON

 13:33:01

 xVqNc5KIAsf

285

1,303.00

 XLON

 13:33:01

 xVqNc5KIAsj

788

1,303.00

 XLON

 13:33:01

 xVqNc5KIAss

817

1,303.00

 XLON

 13:24:50

 xVqNc5KJr7F

472

1,303.00

 XLON

 13:15:35

 xVqNc5KJwCc

325

1,303.00

 XLON

 13:15:35

 xVqNc5KJwDT

957

1,304.00

 XLON

 13:15:34

 xVqNc5KJwEy

69

1,305.00

 XLON

 13:10:29

 xVqNc5KJdgc

851

1,305.00

 XLON

 13:10:26

 xVqNc5KJdrO

177

1,305.00

 XLON

 13:10:26

 xVqNc5KJdrw

1,070

1,306.00

 XLON

 13:08:48

 xVqNc5KJaEN

743

1,306.00

 XLON

 13:07:47

 xVqNc5KJb6W

119

1,306.00

 XLON

 13:02:29

 xVqNc5KJXHd

2,302

1,307.00

 XLON

 13:02:29

 xVqNc5KJXMF

242

1,307.00

 XLON

 13:02:29

 xVqNc5KJXMJ

246

1,306.00

 XLON

 12:54:20

 xVqNc5KJeP$

259

1,306.00

 XLON

 12:54:20

 xVqNc5KJePx

300

1,306.00

 XLON

 12:54:20

 xVqNc5KJePz

911

1,306.00

 XLON

 12:50:09

 xVqNc5KJKNn

49

1,306.00

 XLON

 12:50:09

 xVqNc5KJKNo

750

1,307.00

 XLON

 12:48:01

 xVqNc5KJI@F

284

1,306.00

 XLON

 12:43:01

 xVqNc5KJUfz

449

1,307.00

 XLON

 12:41:28

 xVqNc5KJVtZ

856

1,307.00

 XLON

 12:40:31

 xVqNc5KJSdF

119

1,308.00

 XLON

 12:40:20

 xVqNc5KJSij

236

1,308.00

 XLON

 12:40:20

 xVqNc5KJSin

287

1,308.00

 XLON

 12:35:23

 xVqNc5KJRv$

603

1,308.00

 XLON

 12:35:23

 xVqNc5KJRv1

70

1,308.00

 XLON

 12:35:23

 xVqNc5KJRvz

229

1,306.00

 XLON

 12:27:57

 xVqNc5KJ56g

62

1,307.00

 XLON

 12:26:45

 xVqNc5KJ2t0

792

1,307.00

 XLON

 12:26:45

 xVqNc5KJ2t2

419

1,307.00

 XLON

 12:26:45

 xVqNc5KJ2td

116

1,308.00

 XLON

 12:25:24

 xVqNc5KJ3gf

159

1,308.00

 XLON

 12:25:24

 xVqNc5KJ3gj

94

1,308.00

 XLON

 12:25:24

 xVqNc5KJ3gn

74

1,308.00

 XLON

 12:25:24

 xVqNc5KJ3gp

290

1,308.00

 XLON

 12:23:32

 xVqNc5KJ04w

13

1,308.00

 XLON

 12:21:40

 xVqNc5KJ1Kd

241

1,308.00

 XLON

 12:21:40

 xVqNc5KJ1Kf

24

1,308.00

 XLON

 12:21:40

 xVqNc5KJ1Kj

290

1,308.00

 XLON

 12:21:40

 xVqNc5KJ1Kl

24

1,308.00

 XLON

 12:18:45

 xVqNc5KJFE$

376

1,308.00

 XLON

 12:18:45

 xVqNc5KJFE1

246

1,308.00

 XLON

 12:18:45

 xVqNc5KJFE3

738

1,308.00

 XLON

 12:18:45

 xVqNc5KJFE9

530

1,308.00

 XLON

 12:18:45

 xVqNc5KJFEQ

185

1,307.00

 XLON

 12:05:56

 xVqNc5KCqex

262

1,309.00

 XLON

 12:04:53

 xVqNc5KCqP0

182

1,309.00

 XLON

 12:04:53

 xVqNc5KCqPt

599

1,310.00

 XLON

 12:04:50

 xVqNc5KCqRG

2,016

1,311.00

 XLON

 12:04:41

 xVqNc5KCrYp

226

1,311.00

 XLON

 12:04:41

 xVqNc5KCrYr

430

1,311.00

 XLON

 12:04:41

 xVqNc5KCrYt

248

1,311.00

 XLON

 12:04:41

 xVqNc5KCrYv

607

1,311.00

 XLON

 12:04:41

 xVqNc5KCrYx

4

1,311.00

 XLON

 12:04:41

 xVqNc5KCrZ5

430

1,311.00

 XLON

 12:04:41

 xVqNc5KCrZD

720

1,311.00

 XLON

 12:04:41

 xVqNc5KCrZH

598

1,311.00

 XLON

 12:03:33

 xVqNc5KCrTJ

236

1,311.00

 XLON

 12:01:41

 xVqNc5KCpz@

607

1,311.00

 XLON

 12:01:41

 xVqNc5KCpz0

440

1,311.00

 XLON

 12:01:41

 xVqNc5KCpzP

181

1,311.00

 XLON

 12:01:41

 xVqNc5KCpzT

481

1,311.00

 XLON

 11:44:47

 xVqNc5KCv0e

122

1,311.00

 XLON

 11:33:13

 xVqNc5KCWH9

331

1,311.00

 XLON

 11:33:13

 xVqNc5KCWHB

569

1,311.00

 XLON

 11:31:47

 xVqNc5KCXGe

237

1,311.00

 XLON

 11:31:23

 xVqNc5KCkZ8

231

1,311.00

 XLON

 11:31:23

 xVqNc5KCkZC

150

1,311.00

 XLON

 11:31:23

 xVqNc5KCkZE

189

1,311.00

 XLON

 11:31:23

 xVqNc5KCkZG

55

1,311.00

 XLON

 11:29:37

 xVqNc5KClm9

287

1,311.00

 XLON

 11:29:37

 xVqNc5KClmF

305

1,311.00

 XLON

 11:29:37

 xVqNc5KClmJ

533

1,311.00

 XLON

 11:29:37

 xVqNc5KClp6

181

1,311.00

 XLON

 11:29:37

 xVqNc5KClpm

21

1,311.00

 XLON

 11:29:37

 xVqNc5KClpo

231

1,311.00

 XLON

 11:29:37

 xVqNc5KClpq

106

1,311.00

 XLON

 11:29:37

 xVqNc5KClpu

607

1,311.00

 XLON

 11:29:37

 xVqNc5KClpw

269

1,311.00

 XLON

 11:21:05

 xVqNc5KCey9

531

1,311.00

 XLON

 11:21:05

 xVqNc5KCe$B

450

1,311.00

 XLON

 11:14:53

 xVqNc5KCKn7

239

1,311.00

 XLON

 11:14:53

 xVqNc5KCKnm

607

1,311.00

 XLON

 11:14:53

 xVqNc5KCKno

601

1,311.00

 XLON

 11:09:48

 xVqNc5KCJkE

19

1,311.00

 XLON

 11:09:48

 xVqNc5KCJkG

330

1,310.00

 XLON

 11:03:44

 xVqNc5KCUNZ

517

1,310.00

 XLON

 11:02:24

 xVqNc5KCVE0

681

1,310.00

 XLON

 11:00:35

 xVqNc5KCSOH

199

1,311.00

 XLON

 10:59:32

 xVqNc5KCTNc

29

1,311.00

 XLON

 10:59:32

 xVqNc5KCTNe

150

1,311.00

 XLON

 10:59:32

 xVqNc5KCTNg

205

1,311.00

 XLON

 10:59:32

 xVqNc5KCTNi

100

1,311.00

 XLON

 10:57:40

 xVqNc5KCQI@

246

1,311.00

 XLON

 10:57:40

 xVqNc5KCQI2

52

1,311.00

 XLON

 10:56:31

 xVqNc5KCR4a

189

1,311.00

 XLON

 10:56:31

 xVqNc5KCR4F

487

1,311.00

 XLON

 10:56:31

 xVqNc5KCR4V

142

1,311.00

 XLON

 10:56:31

 xVqNc5KCR4Y

760

1,311.00

 XLON

 10:50:09

 xVqNc5KC7Ct

631

1,312.00

 XLON

 10:47:24

 xVqNc5KC50J

246

1,312.00

 XLON

 10:47:24

 xVqNc5KC50T

369

1,312.00

 XLON

 10:45:32

 xVqNc5KC2VL

2

1,312.00

 XLON

 10:42:44

 xVqNc5KC0K3

50

1,312.00

 XLON

 10:42:44

 xVqNc5KC0LS

713

1,312.00

 XLON

 10:42:44

 xVqNc5KC0LU

189

1,312.00

 XLON

 10:41:48

 xVqNc5KC1yD

260

1,312.00

 XLON

 10:40:52

 xVqNc5KC1VQ

18

1,312.00

 XLON

 10:39:56

 xVqNc5KCE3G

152

1,312.00

 XLON

 10:39:56

 xVqNc5KCE3I

29

1,312.00

 XLON

 10:39:56

 xVqNc5KCE3K

4

1,312.00

 XLON

 10:39:56

 xVqNc5KCE3M

397

1,312.00

 XLON

 10:34:26

 xVqNc5KCAxc

98

1,312.00

 XLON

 10:33:50

 xVqNc5KCAQA

585

1,312.00

 XLON

 10:33:50

 xVqNc5KCAQE

55

1,313.00

 XLON

 10:32:38

 xVqNc5KC8cO

607

1,313.00

 XLON

 10:32:38

 xVqNc5KC8cQ

480

1,313.00

 XLON

 10:28:51

 xVqNc5KDsMn

195

1,313.00

 XLON

 10:28:51

 xVqNc5KDsMZ

1,646

1,313.00

 XLON

 10:28:51

 xVqNc5KDsNM

470

1,313.00

 XLON

 10:28:51

 xVqNc5KDsNO

227

1,313.00

 XLON

 10:28:51

 xVqNc5KDsNQ

479

1,313.00

 XLON

 10:17:32

 xVqNc5KD@12

480

1,313.00

 XLON

 10:17:32

 xVqNc5KD@19

548

1,313.00

 XLON

 10:14:44

 xVqNc5KDy51

34

1,313.00

 XLON

 10:14:44

 xVqNc5KDy53

244

1,313.00

 XLON

 10:14:44

 xVqNc5KDy57

369

1,313.00

 XLON

 10:12:35

 xVqNc5KDwYN

459

1,313.00

 XLON

 10:12:27

 xVqNc5KDwku

413

1,313.00

 XLON

 10:06:20

 xVqNc5KDcKR

358

1,313.00

 XLON

 10:04:02

 xVqNc5KDa1r

249

1,313.00

 XLON

 10:04:02

 xVqNc5KDa1t

319

1,313.00

 XLON

 10:04:02

 xVqNc5KDa1v

499

1,312.00

 XLON

 10:00:36

 xVqNc5KDZWU

516

1,312.00

 XLON

 10:00:36

 xVqNc5KDZZc

124

1,312.00

 XLON

 10:00:36

 xVqNc5KDZZW

191

1,312.00

 XLON

 10:00:32

 xVqNc5KDZk9

18

1,311.00

 XLON

 09:51:16

 xVqNc5KDgki

156

1,311.00

 XLON

 09:51:16

 xVqNc5KDgkk

485

1,312.00

 XLON

 09:50:45

 xVqNc5KDgCX

252

1,311.00

 XLON

 09:50:45

 xVqNc5KDgDa

636

1,313.00

 XLON

 09:50:20

 xVqNc5KDgPH

472

1,314.00

 XLON

 09:46:04

 xVqNc5KDMkT

321

1,315.00

 XLON

 09:43:54

 xVqNc5KDNO@

387

1,315.00

 XLON

 09:43:54

 xVqNc5KDNO5

165

1,316.00

 XLON

 09:43:05

 xVqNc5KDK42

608

1,316.00

 XLON

 09:43:05

 xVqNc5KDK44

385

1,316.00

 XLON

 09:39:59

 xVqNc5KDIC4

26

1,317.00

 XLON

 09:39:59

 xVqNc5KDICo

100

1,317.00

 XLON

 09:39:59

 xVqNc5KDICq

340

1,317.00

 XLON

 09:39:59

 xVqNc5KDICs

232

1,317.00

 XLON

 09:39:59

 xVqNc5KDICu

119

1,317.00

 XLON

 09:39:59

 xVqNc5KDICw

151

1,317.00

 XLON

 09:39:59

 xVqNc5KDICy

18

1,317.00

 XLON

 09:35:50

 xVqNc5KDH9M

134

1,317.00

 XLON

 09:35:50

 xVqNc5KDH9O

312

1,315.00

 XLON

 09:31:03

 xVqNc5KDQvn

225

1,316.00

 XLON

 09:30:18

 xVqNc5KDRY6

346

1,316.00

 XLON

 09:30:18

 xVqNc5KDRYU

445

1,317.00

 XLON

 09:29:34

 xVqNc5KDRAQ

408

1,318.00

 XLON

 09:29:00

 xVqNc5KDOgF

1,093

1,318.00

 XLON

 09:27:26

 xVqNc5KDPx4

7

1,317.00

 XLON

 09:25:07

 xVqNc5KD7rf

242

1,317.00

 XLON

 09:25:07

 xVqNc5KD7rh

129

1,317.00

 XLON

 09:25:07

 xVqNc5KD7rj

491

1,317.00

 XLON

 09:25:07

 xVqNc5KD7rl

306

1,317.00

 XLON

 09:18:23

 xVqNc5KD0pD

516

1,318.00

 XLON

 09:18:10

 xVqNc5KD053

171

1,319.00

 XLON

 09:17:53

 xVqNc5KD0M3

2,848

1,319.00

 XLON

 09:16:10

 xVqNc5KDEr6

231

1,319.00

 XLON

 09:16:10

 xVqNc5KDEr8

61

1,319.00

 XLON

 09:16:10

 xVqNc5KDErA

357

1,318.00

 XLON

 09:14:57

 xVqNc5KDFgz

237

1,317.00

 XLON

 09:03:15

 xVqNc5KEqjB

491

1,317.00

 XLON

 09:03:15

 xVqNc5KEqjD

421

1,317.00

 XLON

 09:00:00

 xVqNc5KEpcL

557

1,317.00

 XLON

 09:00:00

 xVqNc5KEpXs

112

1,318.00

 XLON

 08:58:12

 xVqNc5KEmy$

10

1,318.00

 XLON

 08:58:12

 xVqNc5KEmyt

83

1,318.00

 XLON

 08:58:12

 xVqNc5KEmyv

132

1,318.00

 XLON

 08:58:12

 xVqNc5KEmyx

300

1,318.00

 XLON

 08:58:12

 xVqNc5KEmyz

389

1,316.00

 XLON

 08:55:00

 xVqNc5KE$ey

556

1,317.00

 XLON

 08:54:26

 xVqNc5KE$FT

327

1,315.00

 XLON

 08:50:00

 xVqNc5KExmZ

246

1,316.00

 XLON

 08:49:35

 xVqNc5KExCr

499

1,317.00

 XLON

 08:49:12

 xVqNc5KExP4

375

1,318.00

 XLON

 08:48:55

 xVqNc5KEung

264

1,317.00

 XLON

 08:45:21

 xVqNc5KEd16

249

1,318.00

 XLON

 08:45:16

 xVqNc5KEdC3

120

1,319.00

 XLON

 08:45:01

 xVqNc5KEaa7

491

1,319.00

 XLON

 08:45:01

 xVqNc5KEaa9

249

1,319.00

 XLON

 08:45:00

 xVqNc5KEaWh

26

1,316.00

 XLON

 08:42:45

 xVqNc5KEYH$

1,154

1,316.00

 XLON

 08:42:45

 xVqNc5KEYHB

491

1,316.00

 XLON

 08:42:45

 xVqNc5KEYHD

93

1,316.00

 XLON

 08:42:45

 xVqNc5KEYHF

438

1,316.00

 XLON

 08:42:45

 xVqNc5KEYHz

342

1,311.00

 XLON

 08:33:17

 xVqNc5KEhpv

333

1,312.00

 XLON

 08:31:13

 xVqNc5KEeIO

558

1,313.00

 XLON

 08:31:13

 xVqNc5KEeIT

276

1,314.00

 XLON

 08:29:22

 xVqNc5KEM$r

255

1,315.00

 XLON

 08:28:15

 xVqNc5KENcc

517

1,315.00

 XLON

 08:27:20

 xVqNc5KEND1

366

1,315.00

 XLON

 08:27:20

 xVqNc5KENDw

357

1,316.00

 XLON

 08:26:28

 xVqNc5KEKYR

551

1,316.00

 XLON

 08:23:51

 xVqNc5KEL8G

301

1,317.00

 XLON

 08:21:28

 xVqNc5KEJXi

18

1,318.00

 XLON

 08:20:57

 xVqNc5KEJ@8

247

1,318.00

 XLON

 08:20:57

 xVqNc5KEJ@A

397

1,318.00

 XLON

 08:20:57

 xVqNc5KEJ@C

357

1,317.00

 XLON

 08:20:57

 xVqNc5KEJ@J

395

1,318.00

 XLON

 08:18:45

 xVqNc5KEGLs

362

1,319.00

 XLON

 08:17:54

 xVqNc5KEHkb

755

1,320.00

 XLON

 08:17:08

 xVqNc5KEH2f

80

1,320.00

 XLON

 08:17:08

 xVqNc5KEH2h

397

1,320.00

 XLON

 08:16:12

 xVqNc5KEUdI

357

1,319.00

 XLON

 08:14:02

 xVqNc5KEVmd

217

1,320.00

 XLON

 08:14:02

 xVqNc5KEVmW

396

1,320.00

 XLON

 08:14:02

 xVqNc5KEVmY

51

1,320.00

 XLON

 08:12:36

 xVqNc5KESY5

306

1,320.00

 XLON

 08:12:36

 xVqNc5KESY7

39

1,320.00

 XLON

 08:12:20

 xVqNc5KESgB

336

1,322.00

 XLON

 08:11:32

 xVqNc5KESHa

151

1,322.00

 XLON

 08:11:32

 xVqNc5KESHi

220

1,322.00

 XLON

 08:10:36

 xVqNc5KETmf

316

1,322.00

 XLON

 08:10:09

 xVqNc5KET2d

357

1,321.00

 XLON

 08:10:09

 xVqNc5KET2e

100

1,322.00

 XLON

 08:10:09

 xVqNc5KET2X

83

1,322.00

 XLON

 08:10:09

 xVqNc5KET3V

217

1,319.00

 XLON

 08:06:48

 xVqNc5KERyq

314

1,320.00

 XLON

 08:06:40

 xVqNc5KERwY

49

1,321.00

 XLON

 08:06:28

 xVqNc5KER3L

497

1,321.00

 XLON

 08:06:28

 xVqNc5KER3N

87

1,323.00

 XLON

 08:06:10

 xVqNc5KERL0

100

1,323.00

 XLON

 08:06:10

 xVqNc5KERL2

160

1,322.00

 XLON

 08:06:10

 xVqNc5KERL9

721

1,322.00

 XLON

 08:06:10

 xVqNc5KERLB

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLFBELLBFBE

Related Shares:

Hiscox
FTSE 100 Latest
Value9,696.63
Change-6.53