10th Mar 2020 17:23
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 10
10 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 500,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 578.241p. The highest price paid per share was 589.800p and the lowest price paid per share was 563.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0572% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 431,617,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 874,149,135 Rightmove holds 13,287,410 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 1064 | 567.800 | 16:23:46 |
| 1453 | 567.800 | 16:23:25 |
| 7 | 567.800 | 16:23:24 |
| 1075 | 567.200 | 16:22:53 |
| 1134 | 567.200 | 16:22:26 |
| 924 | 567.600 | 16:22:17 |
| 157 | 567.600 | 16:22:10 |
| 1306 | 568.000 | 16:21:42 |
| 1308 | 568.600 | 16:21:14 |
| 1222 | 568.800 | 16:20:40 |
| 825 | 569.200 | 16:19:58 |
| 262 | 569.200 | 16:19:58 |
| 224 | 569.200 | 16:19:56 |
| 1303 | 569.200 | 16:19:28 |
| 1239 | 569.000 | 16:18:56 |
| 665 | 569.000 | 16:18:56 |
| 490 | 569.000 | 16:18:56 |
| 27 | 568.800 | 16:18:38 |
| 1206 | 569.800 | 16:17:25 |
| 1142 | 570.000 | 16:17:23 |
| 1074 | 570.200 | 16:16:33 |
| 700 | 570.400 | 16:16:31 |
| 44 | 570.400 | 16:16:31 |
| 1415 | 570.400 | 16:16:31 |
| 272 | 570.200 | 16:14:33 |
| 850 | 570.200 | 16:14:33 |
| 1284 | 570.200 | 16:14:33 |
| 400 | 570.400 | 16:14:31 |
| 700 | 570.400 | 16:14:31 |
| 800 | 569.800 | 16:13:29 |
| 850 | 569.800 | 16:13:10 |
| 486 | 569.600 | 16:12:52 |
| 614 | 569.600 | 16:12:52 |
| 694 | 568.800 | 16:11:49 |
| 361 | 568.800 | 16:11:49 |
| 392 | 567.800 | 16:10:27 |
| 304 | 567.800 | 16:10:27 |
| 400 | 567.800 | 16:10:27 |
| 136 | 568.000 | 16:10:23 |
| 916 | 568.000 | 16:10:23 |
| 1215 | 567.800 | 16:09:27 |
| 1287 | 568.000 | 16:09:24 |
| 283 | 567.200 | 16:07:56 |
| 833 | 567.200 | 16:07:56 |
| 1259 | 567.800 | 16:06:52 |
| 1287 | 568.200 | 16:06:45 |
| 388 | 567.400 | 16:05:41 |
| 726 | 567.400 | 16:05:41 |
| 835 | 567.800 | 16:05:20 |
| 407 | 567.800 | 16:05:20 |
| 1252 | 569.000 | 16:04:23 |
| 1070 | 569.000 | 16:04:23 |
| 108 | 569.000 | 16:04:23 |
| 1234 | 569.400 | 16:03:21 |
| 1205 | 569.600 | 16:03:12 |
| 572 | 569.200 | 16:02:49 |
| 800 | 569.200 | 16:02:49 |
| 1268 | 567.600 | 16:01:07 |
| 1128 | 568.000 | 16:01:03 |
| 280 | 568.200 | 16:01:01 |
| 800 | 568.200 | 16:01:01 |
| 203 | 568.200 | 16:01:01 |
| 452 | 566.400 | 15:59:44 |
| 800 | 566.400 | 15:59:44 |
| 1274 | 566.800 | 15:59:38 |
| 462 | 567.200 | 15:59:28 |
| 800 | 567.200 | 15:59:28 |
| 586 | 567.200 | 15:58:53 |
| 614 | 567.200 | 15:58:53 |
| 1241 | 566.600 | 15:58:21 |
| 265 | 565.400 | 15:56:04 |
| 792 | 565.400 | 15:56:04 |
| 53 | 565.800 | 15:55:42 |
| 1123 | 565.800 | 15:55:42 |
| 1296 | 566.200 | 15:55:37 |
| 435 | 565.400 | 15:53:56 |
| 705 | 565.400 | 15:53:56 |
| 596 | 565.600 | 15:53:50 |
| 566 | 565.600 | 15:53:50 |
| 138 | 566.000 | 15:52:30 |
| 652 | 566.000 | 15:52:30 |
| 494 | 566.000 | 15:52:30 |
| 452 | 566.400 | 15:52:00 |
| 800 | 566.400 | 15:52:00 |
| 1290 | 567.800 | 15:50:31 |
| 1174 | 568.400 | 15:50:23 |
| 382 | 569.000 | 15:49:30 |
| 1150 | 569.600 | 15:49:18 |
| 496 | 569.800 | 15:48:39 |
| 769 | 569.800 | 15:48:39 |
| 1054 | 569.800 | 15:47:21 |
| 563 | 570.000 | 15:47:03 |
| 686 | 570.000 | 15:47:03 |
| 1090 | 570.200 | 15:47:00 |
| 1155 | 566.800 | 15:43:34 |
| 60 | 566.400 | 15:43:03 |
| 800 | 566.400 | 15:43:03 |
| 400 | 566.400 | 15:43:03 |
| 1304 | 565.000 | 15:41:44 |
| 333 | 565.000 | 15:40:54 |
| 612 | 565.000 | 15:40:54 |
| 339 | 565.000 | 15:40:52 |
| 1113 | 565.200 | 15:40:24 |
| 420 | 565.200 | 15:40:24 |
| 1079 | 563.800 | 15:38:14 |
| 1267 | 564.400 | 15:37:36 |
| 600 | 564.000 | 15:36:37 |
| 1251 | 565.000 | 15:36:04 |
| 929 | 565.200 | 15:36:00 |
| 192 | 565.200 | 15:36:00 |
| 593 | 565.200 | 15:36:00 |
| 620 | 565.200 | 15:36:00 |
| 400 | 565.400 | 15:35:51 |
| 400 | 565.400 | 15:35:46 |
| 1167 | 565.200 | 15:34:12 |
| 304 | 565.400 | 15:34:03 |
| 824 | 565.400 | 15:34:03 |
| 1159 | 564.800 | 15:32:37 |
| 1119 | 565.200 | 15:30:41 |
| 800 | 565.400 | 15:30:36 |
| 180 | 565.400 | 15:30:36 |
| 239 | 565.400 | 15:30:36 |
| 1162 | 566.400 | 15:29:16 |
| 236 | 566.400 | 15:29:16 |
| 800 | 566.400 | 15:29:16 |
| 70 | 566.400 | 15:29:16 |
| 730 | 566.400 | 15:29:16 |
| 338 | 566.400 | 15:29:16 |
| 221 | 566.600 | 15:29:09 |
| 258 | 566.600 | 15:29:09 |
| 800 | 566.600 | 15:29:09 |
| 295 | 566.600 | 15:29:09 |
| 1156 | 565.400 | 15:26:33 |
| 339 | 565.400 | 15:26:12 |
| 766 | 565.400 | 15:26:12 |
| 1217 | 565.600 | 15:24:22 |
| 477 | 565.800 | 15:24:11 |
| 184 | 565.800 | 15:24:11 |
| 453 | 565.800 | 15:24:11 |
| 1179 | 564.800 | 15:22:44 |
| 1104 | 565.000 | 15:22:44 |
| 586 | 565.600 | 15:21:23 |
| 721 | 565.600 | 15:21:23 |
| 1093 | 566.400 | 15:20:47 |
| 272 | 566.400 | 15:20:47 |
| 800 | 566.400 | 15:20:47 |
| 184 | 566.400 | 15:20:47 |
| 85 | 566.400 | 15:20:47 |
| 800 | 566.400 | 15:20:47 |
| 323 | 566.400 | 15:20:14 |
| 1238 | 566.800 | 15:18:11 |
| 1270 | 567.600 | 15:17:20 |
| 185 | 568.200 | 15:16:54 |
| 380 | 568.200 | 15:16:50 |
| 187 | 568.200 | 15:16:50 |
| 366 | 568.200 | 15:16:44 |
| 1216 | 568.400 | 15:16:29 |
| 779 | 569.200 | 15:15:11 |
| 514 | 569.200 | 15:15:11 |
| 1178 | 569.200 | 15:15:11 |
| 204 | 569.400 | 15:15:05 |
| 800 | 569.400 | 15:15:05 |
| 234 | 569.400 | 15:15:05 |
| 1180 | 568.400 | 15:13:14 |
| 1240 | 567.800 | 15:11:46 |
| 1295 | 568.200 | 15:11:22 |
| 184 | 568.800 | 15:10:17 |
| 1008 | 568.800 | 15:10:17 |
| 1147 | 569.000 | 15:10:16 |
| 504 | 568.800 | 15:09:08 |
| 572 | 568.800 | 15:09:08 |
| 778 | 568.800 | 15:07:40 |
| 402 | 568.800 | 15:07:40 |
| 240 | 569.200 | 15:07:28 |
| 983 | 569.200 | 15:07:28 |
| 1246 | 569.200 | 15:07:28 |
| 144 | 569.200 | 15:06:43 |
| 800 | 569.200 | 15:06:43 |
| 214 | 569.200 | 15:06:43 |
| 1841 | 569.400 | 15:06:35 |
| 172 | 569.600 | 15:06:31 |
| 800 | 569.600 | 15:06:31 |
| 400 | 569.600 | 15:06:31 |
| 1284 | 569.400 | 15:04:54 |
| 1470 | 569.400 | 15:04:54 |
| 1130 | 569.600 | 15:04:27 |
| 714 | 568.200 | 15:02:05 |
| 580 | 568.200 | 15:02:05 |
| 1251 | 569.200 | 15:01:04 |
| 765 | 569.400 | 15:00:36 |
| 537 | 569.400 | 15:00:36 |
| 1222 | 569.800 | 15:00:25 |
| 1255 | 570.800 | 14:58:23 |
| 685 | 570.600 | 14:57:30 |
| 449 | 570.600 | 14:57:30 |
| 1277 | 570.800 | 14:57:18 |
| 1154 | 571.000 | 14:57:17 |
| 304 | 569.000 | 14:55:00 |
| 1003 | 569.000 | 14:55:00 |
| 463 | 570.000 | 14:54:05 |
| 800 | 570.000 | 14:54:05 |
| 129 | 570.600 | 14:53:30 |
| 800 | 570.600 | 14:53:30 |
| 195 | 570.600 | 14:53:30 |
| 1124 | 571.400 | 14:52:06 |
| 1204 | 571.400 | 14:52:06 |
| 648 | 572.000 | 14:50:43 |
| 443 | 572.000 | 14:50:43 |
| 1301 | 572.200 | 14:50:43 |
| 182 | 573.200 | 14:49:12 |
| 880 | 573.200 | 14:49:12 |
| 604 | 573.400 | 14:49:07 |
| 800 | 573.400 | 14:49:07 |
| 1059 | 573.600 | 14:49:04 |
| 1053 | 573.800 | 14:46:50 |
| 1143 | 574.200 | 14:45:42 |
| 1181 | 574.200 | 14:45:42 |
| 1285 | 574.000 | 14:45:02 |
| 1208 | 573.800 | 14:44:03 |
| 1118 | 573.800 | 14:42:26 |
| 627 | 574.400 | 14:40:56 |
| 566 | 574.400 | 14:40:56 |
| 483 | 574.400 | 14:40:56 |
| 800 | 574.400 | 14:40:56 |
| 966 | 574.400 | 14:40:56 |
| 336 | 574.400 | 14:40:56 |
| 1220 | 574.600 | 14:39:52 |
| 1247 | 575.000 | 14:37:40 |
| 483 | 574.800 | 14:36:47 |
| 800 | 574.800 | 14:36:47 |
| 1225 | 575.600 | 14:35:43 |
| 338 | 575.600 | 14:35:43 |
| 871 | 575.600 | 14:35:43 |
| 1281 | 575.800 | 14:35:40 |
| 276 | 576.400 | 14:32:47 |
| 800 | 576.400 | 14:32:47 |
| 619 | 576.800 | 14:32:20 |
| 348 | 576.800 | 14:32:20 |
| 188 | 576.800 | 14:32:20 |
| 293 | 577.400 | 14:31:09 |
| 800 | 577.400 | 14:31:09 |
| 1261 | 577.600 | 14:31:02 |
| 1171 | 578.200 | 14:30:31 |
| 459 | 578.000 | 14:28:16 |
| 800 | 578.000 | 14:28:16 |
| 1052 | 578.200 | 14:27:03 |
| 1094 | 579.600 | 14:24:41 |
| 139 | 579.600 | 14:24:41 |
| 710 | 579.600 | 14:24:41 |
| 478 | 579.600 | 14:24:41 |
| 557 | 579.800 | 14:23:14 |
| 512 | 579.800 | 14:23:14 |
| 1063 | 580.200 | 14:22:43 |
| 385 | 581.400 | 14:21:07 |
| 800 | 581.400 | 14:21:07 |
| 1271 | 581.800 | 14:21:05 |
| 800 | 581.200 | 14:19:47 |
| 66 | 581.200 | 14:19:47 |
| 1200 | 581.200 | 14:19:47 |
| 1404 | 581.600 | 14:19:42 |
| 1210 | 579.600 | 14:16:24 |
| 157 | 580.200 | 14:15:29 |
| 400 | 580.200 | 14:15:29 |
| 94 | 580.200 | 14:15:29 |
| 236 | 580.200 | 14:15:29 |
| 387 | 580.200 | 14:15:29 |
| 1056 | 580.200 | 14:15:29 |
| 1197 | 579.600 | 14:14:01 |
| 1311 | 579.800 | 14:13:14 |
| 183 | 580.200 | 14:12:59 |
| 1000 | 580.200 | 14:12:59 |
| 1146 | 580.000 | 14:11:16 |
| 1062 | 580.200 | 14:11:08 |
| 205 | 580.200 | 14:11:08 |
| 660 | 580.400 | 14:11:08 |
| 800 | 580.400 | 14:11:08 |
| 800 | 580.400 | 14:11:08 |
| 140 | 580.400 | 14:11:08 |
| 382 | 580.400 | 14:11:08 |
| 38 | 579.600 | 14:09:01 |
| 800 | 579.600 | 14:09:01 |
| 464 | 579.600 | 14:09:01 |
| 1160 | 578.800 | 14:05:50 |
| 455 | 579.200 | 14:05:29 |
| 800 | 579.200 | 14:05:29 |
| 1077 | 579.200 | 14:03:48 |
| 1267 | 579.400 | 14:02:40 |
| 700 | 578.600 | 14:01:38 |
| 582 | 578.600 | 14:01:38 |
| 1292 | 578.600 | 14:01:38 |
| 35 | 579.400 | 13:59:00 |
| 99 | 579.400 | 13:59:00 |
| 534 | 579.400 | 13:59:00 |
| 424 | 579.400 | 13:59:00 |
| 1268 | 579.400 | 13:57:34 |
| 1188 | 580.600 | 13:56:16 |
| 800 | 580.400 | 13:54:53 |
| 326 | 580.400 | 13:54:53 |
| 1279 | 580.800 | 13:54:34 |
| 1226 | 580.600 | 13:53:28 |
| 6 | 580.600 | 13:53:28 |
| 1172 | 582.400 | 13:52:08 |
| 1120 | 583.000 | 13:51:07 |
| 66 | 583.200 | 13:51:05 |
| 800 | 583.200 | 13:51:05 |
| 186 | 583.200 | 13:51:05 |
| 421 | 583.400 | 13:50:25 |
| 755 | 583.400 | 13:50:25 |
| 578 | 582.200 | 13:48:40 |
| 570 | 582.200 | 13:48:40 |
| 594 | 583.000 | 13:47:39 |
| 485 | 583.000 | 13:47:31 |
| 1260 | 583.400 | 13:47:03 |
| 1234 | 583.000 | 13:45:55 |
| 1210 | 583.000 | 13:44:12 |
| 976 | 583.400 | 13:42:45 |
| 227 | 583.400 | 13:42:45 |
| 774 | 583.400 | 13:41:45 |
| 502 | 583.400 | 13:41:45 |
| 463 | 583.400 | 13:41:45 |
| 800 | 583.400 | 13:41:45 |
| 762 | 583.400 | 13:41:45 |
| 400 | 583.400 | 13:41:45 |
| 716 | 583.000 | 13:40:27 |
| 533 | 583.000 | 13:40:27 |
| 670 | 583.000 | 13:40:27 |
| 577 | 583.000 | 13:40:27 |
| 870 | 583.200 | 13:40:04 |
| 190 | 581.800 | 13:37:19 |
| 987 | 581.800 | 13:37:19 |
| 1288 | 583.600 | 13:35:19 |
| 1138 | 584.000 | 13:35:14 |
| 1149 | 584.000 | 13:34:51 |
| 600 | 584.000 | 13:33:56 |
| 584 | 584.000 | 13:33:56 |
| 975 | 582.000 | 13:31:50 |
| 252 | 582.000 | 13:31:50 |
| 1303 | 582.600 | 13:31:01 |
| 1193 | 583.000 | 13:30:05 |
| 1167 | 583.400 | 13:29:56 |
| 850 | 584.000 | 13:27:37 |
| 800 | 584.000 | 13:27:37 |
| 440 | 584.000 | 13:27:37 |
| 455 | 584.600 | 13:24:16 |
| 859 | 584.600 | 13:24:16 |
| 309 | 584.600 | 13:22:05 |
| 974 | 584.600 | 13:22:05 |
| 181 | 584.600 | 13:22:05 |
| 1046 | 584.600 | 13:22:05 |
| 1094 | 584.400 | 13:20:40 |
| 796 | 583.200 | 13:19:00 |
| 318 | 583.200 | 13:19:00 |
| 657 | 583.800 | 13:17:28 |
| 400 | 583.800 | 13:17:28 |
| 122 | 583.800 | 13:17:28 |
| 449 | 583.200 | 13:15:50 |
| 800 | 583.200 | 13:15:50 |
| 1299 | 583.400 | 13:15:03 |
| 642 | 583.600 | 13:15:03 |
| 428 | 583.600 | 13:15:03 |
| 347 | 583.600 | 13:13:26 |
| 319 | 583.600 | 13:13:26 |
| 152 | 583.600 | 13:13:26 |
| 670 | 582.600 | 13:09:39 |
| 590 | 582.600 | 13:09:39 |
| 512 | 583.600 | 13:07:51 |
| 799 | 583.600 | 13:07:51 |
| 201 | 583.600 | 13:05:49 |
| 186 | 583.400 | 13:05:49 |
| 819 | 583.400 | 13:05:49 |
| 588 | 583.400 | 13:05:49 |
| 504 | 583.400 | 13:05:49 |
| 1096 | 584.200 | 13:04:03 |
| 1312 | 584.200 | 13:04:03 |
| 831 | 583.800 | 13:01:47 |
| 467 | 583.800 | 13:01:47 |
| 1286 | 583.400 | 12:59:51 |
| 1250 | 583.800 | 12:59:01 |
| 1075 | 584.200 | 12:57:12 |
| 172 | 584.200 | 12:57:12 |
| 1177 | 584.400 | 12:56:39 |
| 1169 | 584.600 | 12:56:15 |
| 585 | 582.200 | 12:53:13 |
| 514 | 582.200 | 12:53:12 |
| 448 | 582.400 | 12:53:12 |
| 800 | 582.400 | 12:53:12 |
| 772 | 582.600 | 12:53:10 |
| 423 | 582.600 | 12:53:10 |
| 241 | 583.400 | 12:52:22 |
| 415 | 583.400 | 12:52:22 |
| 614 | 583.400 | 12:52:22 |
| 501 | 583.600 | 12:52:21 |
| 800 | 583.600 | 12:52:21 |
| 800 | 580.400 | 12:48:27 |
| 310 | 580.400 | 12:48:27 |
| 268 | 580.600 | 12:47:22 |
| 800 | 580.600 | 12:47:22 |
| 558 | 580.800 | 12:46:17 |
| 274 | 580.800 | 12:46:17 |
| 800 | 580.800 | 12:46:17 |
| 687 | 580.000 | 12:42:59 |
| 400 | 580.000 | 12:42:59 |
| 549 | 581.800 | 12:42:03 |
| 177 | 581.800 | 12:42:03 |
| 457 | 581.600 | 12:42:03 |
| 1139 | 581.800 | 12:42:03 |
| 1070 | 582.000 | 12:42:00 |
| 298 | 581.400 | 12:40:45 |
| 800 | 581.400 | 12:40:45 |
| 244 | 581.600 | 12:40:16 |
| 401 | 581.600 | 12:40:16 |
| 1084 | 581.200 | 12:38:45 |
| 1252 | 581.400 | 12:38:25 |
| 788 | 580.400 | 12:36:00 |
| 522 | 580.400 | 12:36:00 |
| 281 | 580.400 | 12:34:14 |
| 106 | 580.400 | 12:34:14 |
| 800 | 580.400 | 12:34:14 |
| 1121 | 580.200 | 12:32:48 |
| 1104 | 580.200 | 12:32:48 |
| 671 | 580.800 | 12:29:07 |
| 191 | 580.600 | 12:29:07 |
| 300 | 580.600 | 12:29:07 |
| 685 | 580.800 | 12:29:07 |
| 608 | 580.600 | 12:29:07 |
| 178 | 580.400 | 12:27:53 |
| 400 | 580.400 | 12:27:53 |
| 315 | 580.400 | 12:27:53 |
| 314 | 580.600 | 12:27:53 |
| 1065 | 580.600 | 12:27:53 |
| 1206 | 580.600 | 12:25:57 |
| 1087 | 580.200 | 12:24:19 |
| 32 | 580.200 | 12:24:19 |
| 800 | 580.200 | 12:24:19 |
| 400 | 580.200 | 12:24:19 |
| 1264 | 579.800 | 12:21:46 |
| 1279 | 580.600 | 12:19:42 |
| 348 | 580.800 | 12:17:05 |
| 800 | 580.800 | 12:17:05 |
| 620 | 581.800 | 12:15:28 |
| 500 | 581.800 | 12:15:28 |
| 8 | 581.800 | 12:15:27 |
| 1273 | 581.600 | 12:14:34 |
| 415 | 581.800 | 12:13:55 |
| 800 | 581.800 | 12:13:55 |
| 730 | 580.400 | 12:09:28 |
| 1231 | 581.000 | 12:07:58 |
| 1244 | 582.400 | 12:07:26 |
| 48 | 582.000 | 12:05:32 |
| 282 | 582.000 | 12:05:32 |
| 800 | 582.000 | 12:05:32 |
| 724 | 582.200 | 12:05:19 |
| 335 | 582.200 | 12:05:19 |
| 1207 | 581.800 | 12:04:07 |
| 1326 | 582.200 | 12:04:07 |
| 1148 | 581.800 | 11:58:34 |
| 399 | 582.600 | 11:58:16 |
| 800 | 582.600 | 11:58:16 |
| 400 | 582.200 | 11:56:40 |
| 327 | 582.200 | 11:56:40 |
| 394 | 582.200 | 11:56:40 |
| 1052 | 582.000 | 11:55:23 |
| 204 | 582.000 | 11:55:23 |
| 800 | 582.000 | 11:55:23 |
| 90 | 582.000 | 11:55:23 |
| 121 | 582.200 | 11:53:01 |
| 1102 | 582.200 | 11:53:01 |
| 1204 | 582.800 | 11:49:38 |
| 507 | 584.000 | 11:48:09 |
| 800 | 584.000 | 11:48:09 |
| 847 | 584.200 | 11:45:05 |
| 400 | 584.200 | 11:45:05 |
| 1167 | 584.400 | 11:44:28 |
| 92 | 584.800 | 11:42:08 |
| 1100 | 584.800 | 11:42:08 |
| 403 | 584.800 | 11:42:08 |
| 800 | 584.800 | 11:42:08 |
| 95 | 584.800 | 11:42:08 |
| 350 | 584.800 | 11:40:39 |
| 800 | 584.800 | 11:40:39 |
| 800 | 584.200 | 11:38:23 |
| 354 | 584.200 | 11:38:23 |
| 1198 | 583.400 | 11:35:18 |
| 338 | 583.600 | 11:34:10 |
| 800 | 583.600 | 11:34:10 |
| 714 | 583.800 | 11:32:09 |
| 589 | 583.800 | 11:32:09 |
| 1069 | 584.000 | 11:28:51 |
| 190 | 584.400 | 11:28:22 |
| 324 | 584.400 | 11:28:22 |
| 700 | 584.400 | 11:28:22 |
| 611 | 584.400 | 11:28:22 |
| 629 | 584.400 | 11:28:22 |
| 819 | 583.800 | 11:24:21 |
| 235 | 583.800 | 11:24:21 |
| 524 | 583.800 | 11:24:21 |
| 662 | 583.800 | 11:24:21 |
| 431 | 583.800 | 11:22:49 |
| 800 | 583.800 | 11:22:49 |
| 1168 | 583.800 | 11:18:09 |
| 1138 | 584.600 | 11:15:28 |
| 706 | 584.600 | 11:15:28 |
| 400 | 584.600 | 11:15:28 |
| 642 | 584.800 | 11:13:46 |
| 543 | 584.800 | 11:13:46 |
| 184 | 585.000 | 11:13:42 |
| 1059 | 585.000 | 11:13:42 |
| 352 | 585.000 | 11:12:41 |
| 800 | 585.000 | 11:12:41 |
| 576 | 585.200 | 11:12:38 |
| 500 | 585.200 | 11:12:38 |
| 483 | 584.200 | 11:08:02 |
| 800 | 584.200 | 11:08:02 |
| 1070 | 584.400 | 11:06:52 |
| 1267 | 585.200 | 11:03:05 |
| 122 | 586.000 | 11:00:37 |
| 1114 | 586.000 | 11:00:37 |
| 1181 | 586.400 | 10:58:32 |
| 575 | 586.600 | 10:57:57 |
| 493 | 586.600 | 10:57:57 |
| 241 | 586.000 | 10:54:45 |
| 800 | 586.000 | 10:54:45 |
| 216 | 586.000 | 10:54:45 |
| 757 | 585.600 | 10:53:55 |
| 437 | 585.600 | 10:53:55 |
| 1243 | 586.400 | 10:51:59 |
| 1211 | 586.800 | 10:51:50 |
| 1254 | 586.000 | 10:47:48 |
| 1177 | 586.000 | 10:47:48 |
| 1260 | 586.200 | 10:46:06 |
| 780 | 585.800 | 10:42:01 |
| 400 | 585.800 | 10:42:01 |
| 1188 | 585.800 | 10:42:01 |
| 305 | 585.000 | 10:40:02 |
| 800 | 585.000 | 10:40:02 |
| 149 | 585.000 | 10:40:02 |
| 400 | 585.800 | 10:38:22 |
| 795 | 585.800 | 10:38:22 |
| 1230 | 585.800 | 10:38:22 |
| 1223 | 587.000 | 10:33:57 |
| 1173 | 587.000 | 10:33:14 |
| 29 | 585.800 | 10:30:32 |
| 800 | 585.800 | 10:30:32 |
| 451 | 585.800 | 10:30:32 |
| 803 | 586.000 | 10:28:04 |
| 372 | 586.000 | 10:28:04 |
| 330 | 586.400 | 10:26:13 |
| 881 | 586.400 | 10:26:13 |
| 1285 | 586.400 | 10:26:13 |
| 803 | 586.600 | 10:24:32 |
| 400 | 586.600 | 10:24:32 |
| 295 | 586.800 | 10:21:46 |
| 800 | 586.800 | 10:21:46 |
| 1288 | 587.800 | 10:20:54 |
| 1279 | 587.600 | 10:19:38 |
| 1182 | 588.400 | 10:17:10 |
| 1257 | 589.000 | 10:16:04 |
| 1072 | 589.400 | 10:15:58 |
| 574 | 589.800 | 10:15:49 |
| 706 | 589.800 | 10:15:49 |
| 1260 | 589.600 | 10:12:58 |
| 377 | 589.800 | 10:12:58 |
| 800 | 589.800 | 10:12:58 |
| 1136 | 589.400 | 10:10:40 |
| 277 | 589.400 | 10:10:40 |
| 800 | 589.400 | 10:10:40 |
| 314 | 588.800 | 10:06:11 |
| 800 | 588.800 | 10:06:11 |
| 363 | 588.400 | 10:04:57 |
| 800 | 588.400 | 10:04:57 |
| 139 | 588.400 | 10:04:57 |
| 1214 | 588.000 | 10:03:38 |
| 456 | 588.200 | 10:00:27 |
| 800 | 588.200 | 10:00:27 |
| 1131 | 589.000 | 09:59:49 |
| 303 | 589.400 | 09:58:59 |
| 957 | 589.400 | 09:58:59 |
| 219 | 588.600 | 09:54:28 |
| 850 | 588.400 | 09:54:28 |
| 50 | 588.600 | 09:54:28 |
| 1260 | 588.400 | 09:54:28 |
| 1136 | 587.800 | 09:53:11 |
| 35 | 587.800 | 09:53:11 |
| 443 | 588.600 | 09:49:50 |
| 630 | 588.600 | 09:49:50 |
| 430 | 588.200 | 09:47:10 |
| 363 | 588.200 | 09:47:10 |
| 511 | 588.200 | 09:47:10 |
| 651 | 588.800 | 09:45:05 |
| 617 | 588.800 | 09:45:05 |
| 1195 | 588.600 | 09:44:20 |
| 1118 | 587.800 | 09:42:17 |
| 162 | 588.200 | 09:42:06 |
| 1066 | 588.200 | 09:42:06 |
| 923 | 588.400 | 09:42:06 |
| 298 | 588.400 | 09:42:06 |
| 264 | 585.800 | 09:39:45 |
| 800 | 585.800 | 09:39:45 |
| 800 | 585.800 | 09:39:45 |
| 487 | 585.800 | 09:39:45 |
| 692 | 585.600 | 09:38:25 |
| 472 | 585.600 | 09:38:25 |
| 1236 | 585.400 | 09:37:39 |
| 826 | 583.800 | 09:35:23 |
| 270 | 583.800 | 09:35:23 |
| 700 | 583.600 | 09:33:48 |
| 819 | 583.800 | 09:33:48 |
| 382 | 583.800 | 09:33:48 |
| 467 | 584.200 | 09:33:38 |
| 637 | 584.200 | 09:33:38 |
| 1186 | 584.200 | 09:33:03 |
| 278 | 585.400 | 09:32:02 |
| 985 | 585.400 | 09:32:02 |
| 41 | 585.200 | 09:30:39 |
| 700 | 585.200 | 09:30:39 |
| 313 | 585.200 | 09:30:39 |
| 1187 | 585.200 | 09:28:40 |
| 1169 | 585.800 | 09:27:23 |
| 1084 | 587.200 | 09:24:42 |
| 350 | 587.600 | 09:24:03 |
| 54 | 587.600 | 09:24:03 |
| 1040 | 587.600 | 09:24:03 |
| 15 | 587.600 | 09:20:38 |
| 1252 | 587.600 | 09:20:38 |
| 93 | 587.600 | 09:20:16 |
| 1177 | 587.600 | 09:20:16 |
| 847 | 587.600 | 09:20:15 |
| 157 | 587.600 | 09:20:15 |
| 1244 | 587.200 | 09:19:21 |
| 1194 | 587.200 | 09:19:21 |
| 1079 | 586.000 | 09:15:59 |
| 98 | 586.000 | 09:15:59 |
| 667 | 585.400 | 09:12:11 |
| 532 | 585.400 | 09:12:11 |
| 26 | 585.400 | 09:12:11 |
| 433 | 585.600 | 09:12:11 |
| 830 | 585.600 | 09:12:11 |
| 581 | 585.200 | 09:11:24 |
| 728 | 585.200 | 09:11:24 |
| 105 | 587.400 | 09:10:42 |
| 177 | 587.400 | 09:10:42 |
| 454 | 587.400 | 09:10:42 |
| 400 | 587.400 | 09:10:42 |
| 1299 | 587.800 | 09:10:22 |
| 1177 | 588.400 | 09:10:17 |
| 1100 | 588.400 | 09:10:17 |
| 1281 | 587.000 | 09:08:41 |
| 1076 | 586.600 | 09:06:10 |
| 628 | 586.000 | 09:04:36 |
| 450 | 586.000 | 09:04:36 |
| 1183 | 586.200 | 09:04:30 |
| 796 | 585.200 | 08:58:00 |
| 439 | 585.000 | 08:58:00 |
| 412 | 585.000 | 08:58:00 |
| 800 | 585.000 | 08:58:00 |
| 1137 | 585.000 | 08:54:55 |
| 1196 | 584.800 | 08:53:48 |
| 1072 | 582.600 | 08:50:05 |
| 1100 | 583.200 | 08:49:47 |
| 1128 | 583.200 | 08:49:09 |
| 34 | 583.200 | 08:49:09 |
| 1255 | 583.200 | 08:49:02 |
| 760 | 581.600 | 08:47:54 |
| 500 | 581.600 | 08:47:54 |
| 410 | 582.600 | 08:47:17 |
| 611 | 582.600 | 08:47:17 |
| 632 | 582.600 | 08:47:17 |
| 4 | 582.600 | 08:47:17 |
| 1059 | 583.000 | 08:46:16 |
| 194 | 583.600 | 08:46:13 |
| 932 | 583.600 | 08:46:13 |
| 30 | 584.200 | 08:44:41 |
| 1271 | 584.200 | 08:44:41 |
| 2051 | 583.400 | 08:43:08 |
| 1206 | 583.600 | 08:43:08 |
| 800 | 583.600 | 08:43:08 |
| 375 | 583.600 | 08:43:08 |
| 1061 | 577.200 | 08:34:13 |
| 244 | 576.600 | 08:31:49 |
| 988 | 576.600 | 08:31:49 |
| 900 | 576.200 | 08:29:34 |
| 400 | 576.200 | 08:29:34 |
| 1096 | 578.400 | 08:27:06 |
| 1114 | 578.400 | 08:27:06 |
| 1111 | 575.600 | 08:23:01 |
| 308 | 576.600 | 08:21:14 |
| 783 | 576.600 | 08:21:14 |
| 1186 | 577.400 | 08:20:08 |
| 522 | 576.000 | 08:17:10 |
| 585 | 576.000 | 08:17:10 |
| 1241 | 575.800 | 08:15:24 |
| 1168 | 578.000 | 08:11:48 |
| 462 | 578.800 | 08:10:53 |
| 800 | 578.800 | 08:10:53 |
| 1198 | 579.000 | 08:05:02 |
| 376 | 575.600 | 08:02:11 |
| 800 | 575.600 | 08:02:11 |
| 1203 | 575.800 | 08:01:56 |
Related Shares:
Rightmove