23rd Dec 2021 10:02
23 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 22 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 156,889 shares
Date of transaction: 22 December 2021
Average price paid per Share: 419.74 pence
Lowest price paid per Share: 409.80 pence
Highest price paid per Share: 427.00 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22 December 2021 | 16:29:32 | 149 | 424.2 | XLON | 00275481508TRLO1.1.1 |
22 December 2021 | 16:29:02 | 340 | 424.2 | XLON | 00275481226TRLO1.1.1 |
22 December 2021 | 16:28:41 | 333 | 424.2 | XLON | 00275481041TRLO1.1.1 |
22 December 2021 | 16:28:41 | 7 | 424.2 | XLON | 00275481040TRLO1.1.1 |
22 December 2021 | 16:28:33 | 465 | 424.2 | XLON | 00275480971TRLO1.1.1 |
22 December 2021 | 16:28:33 | 90 | 424.2 | XLON | 00275480970TRLO1.1.1 |
22 December 2021 | 16:26:56 | 314 | 424.2 | XLON | 00275480106TRLO1.1.1 |
22 December 2021 | 16:26:25 | 333 | 424.2 | XLON | 00275479872TRLO1.1.1 |
22 December 2021 | 16:26:25 | 455 | 424.2 | XLON | 00275479866TRLO1.1.1 |
22 December 2021 | 16:26:25 | 544 | 424.2 | XLON | 00275479865TRLO1.1.1 |
22 December 2021 | 16:26:25 | 333 | 424.2 | XLON | 00275479862TRLO1.1.1 |
22 December 2021 | 16:26:17 | 666 | 425.0 | XLON | 00275479798TRLO1.1.1 |
22 December 2021 | 16:25:27 | 324 | 425.4 | XLON | 00275479403TRLO1.1.1 |
22 December 2021 | 16:25:22 | 648 | 425.8 | XLON | 00275479339TRLO1.1.1 |
22 December 2021 | 16:25:20 | 373 | 425.8 | XLON | 00275479316TRLO1.1.1 |
22 December 2021 | 16:25:20 | 1089 | 425.8 | XLON | 00275479315TRLO1.1.1 |
22 December 2021 | 16:25:12 | 30 | 425.8 | XLON | 00275479217TRLO1.1.1 |
22 December 2021 | 16:23:50 | 102 | 424.6 | XLON | 00275478414TRLO1.1.1 |
22 December 2021 | 16:23:50 | 285 | 424.6 | XLON | 00275478413TRLO1.1.1 |
22 December 2021 | 16:20:30 | 126 | 424.6 | XLON | 00275476734TRLO1.1.1 |
22 December 2021 | 16:20:30 | 234 | 424.6 | XLON | 00275476733TRLO1.1.1 |
22 December 2021 | 16:18:38 | 96 | 425.4 | XLON | 00275475608TRLO1.1.1 |
22 December 2021 | 16:18:38 | 626 | 425.4 | XLON | 00275475606TRLO1.1.1 |
22 December 2021 | 16:15:37 | 253 | 424.8 | XLON | 00275473983TRLO1.1.1 |
22 December 2021 | 16:15:13 | 693 | 424.8 | XLON | 00275473785TRLO1.1.1 |
22 December 2021 | 16:13:07 | 122 | 424.8 | XLON | 00275472612TRLO1.1.1 |
22 December 2021 | 16:05:39 | 287 | 425.2 | XLON | 00275468215TRLO1.1.1 |
22 December 2021 | 16:05:39 | 72 | 425.2 | XLON | 00275468214TRLO1.1.1 |
22 December 2021 | 16:05:21 | 104 | 425.6 | XLON | 00275468060TRLO1.1.1 |
22 December 2021 | 16:05:21 | 255 | 425.6 | XLON | 00275468059TRLO1.1.1 |
22 December 2021 | 16:04:35 | 738 | 426.0 | XLON | 00275467663TRLO1.1.1 |
22 December 2021 | 16:04:31 | 652 | 427.0 | XLON | 00275467625TRLO1.1.1 |
22 December 2021 | 16:04:31 | 690 | 427.0 | XLON | 00275467624TRLO1.1.1 |
22 December 2021 | 16:04:31 | 290 | 426.8 | XLON | 00275467622TRLO1.1.1 |
22 December 2021 | 16:04:31 | 235 | 427.0 | XLON | 00275467623TRLO1.1.1 |
22 December 2021 | 16:04:31 | 347 | 426.8 | XLON | 00275467621TRLO1.1.1 |
22 December 2021 | 16:01:44 | 26 | 426.4 | XLON | 00275466219TRLO1.1.1 |
22 December 2021 | 16:01:44 | 284 | 426.4 | XLON | 00275466218TRLO1.1.1 |
22 December 2021 | 15:58:39 | 309 | 426.2 | XLON | 00275464470TRLO1.1.1 |
22 December 2021 | 15:58:39 | 672 | 426.2 | XLON | 00275464469TRLO1.1.1 |
22 December 2021 | 15:57:02 | 12 | 426.0 | XLON | 00275463669TRLO1.1.1 |
22 December 2021 | 15:57:02 | 1648 | 426.0 | XLON | 00275463670TRLO1.1.1 |
22 December 2021 | 15:51:42 | 706 | 425.0 | XLON | 00275460810TRLO1.1.1 |
22 December 2021 | 15:48:08 | 33 | 423.8 | XLON | 00275458956TRLO1.1.1 |
22 December 2021 | 15:48:08 | 297 | 423.6 | XLON | 00275458955TRLO1.1.1 |
22 December 2021 | 15:43:06 | 342 | 424.2 | XLON | 00275456173TRLO1.1.1 |
22 December 2021 | 15:42:34 | 1326 | 424.8 | XLON | 00275455915TRLO1.1.1 |
22 December 2021 | 15:42:34 | 384 | 424.8 | XLON | 00275455914TRLO1.1.1 |
22 December 2021 | 15:40:46 | 591 | 422.8 | XLON | 00275454976TRLO1.1.1 |
22 December 2021 | 15:40:46 | 69 | 422.8 | XLON | 00275454975TRLO1.1.1 |
22 December 2021 | 15:40:02 | 1138 | 423.0 | XLON | 00275454560TRLO1.1.1 |
22 December 2021 | 15:40:02 | 398 | 423.0 | XLON | 00275454559TRLO1.1.1 |
22 December 2021 | 15:39:06 | 688 | 422.0 | XLON | 00275454169TRLO1.1.1 |
22 December 2021 | 15:38:42 | 351 | 422.8 | XLON | 00275453885TRLO1.1.1 |
22 December 2021 | 15:38:42 | 2815 | 422.8 | XLON | 00275453886TRLO1.1.1 |
22 December 2021 | 15:38:42 | 618 | 422.8 | XLON | 00275453884TRLO1.1.1 |
22 December 2021 | 15:37:01 | 2102 | 420.0 | XLON | 00275452873TRLO1.1.1 |
22 December 2021 | 15:37:01 | 37 | 420.0 | XLON | 00275452872TRLO1.1.1 |
22 December 2021 | 15:37:01 | 479 | 420.0 | XLON | 00275452874TRLO1.1.1 |
22 December 2021 | 15:36:53 | 839 | 419.8 | XLON | 00275452800TRLO1.1.1 |
22 December 2021 | 15:36:53 | 1434 | 420.0 | XLON | 00275452801TRLO1.1.1 |
22 December 2021 | 15:36:53 | 353 | 419.8 | XLON | 00275452799TRLO1.1.1 |
22 December 2021 | 15:36:53 | 974 | 419.8 | XLON | 00275452798TRLO1.1.1 |
22 December 2021 | 15:35:21 | 313 | 420.0 | XLON | 00275451973TRLO1.1.1 |
22 December 2021 | 15:34:56 | 626 | 420.8 | XLON | 00275451646TRLO1.1.1 |
22 December 2021 | 15:33:11 | 352 | 420.8 | XLON | 00275450662TRLO1.1.1 |
22 December 2021 | 15:32:46 | 364 | 421.0 | XLON | 00275450499TRLO1.1.1 |
22 December 2021 | 15:32:10 | 680 | 422.0 | XLON | 00275450213TRLO1.1.1 |
22 December 2021 | 15:31:31 | 36 | 422.2 | XLON | 00275449804TRLO1.1.1 |
22 December 2021 | 15:31:31 | 644 | 422.2 | XLON | 00275449805TRLO1.1.1 |
22 December 2021 | 15:25:48 | 118 | 422.0 | XLON | 00275446440TRLO1.1.1 |
22 December 2021 | 15:25:48 | 190 | 422.0 | XLON | 00275446439TRLO1.1.1 |
22 December 2021 | 15:24:13 | 726 | 422.4 | XLON | 00275445603TRLO1.1.1 |
22 December 2021 | 15:23:50 | 210 | 422.6 | XLON | 00275445351TRLO1.1.1 |
22 December 2021 | 15:23:50 | 128 | 422.6 | XLON | 00275445352TRLO1.1.1 |
22 December 2021 | 15:23:34 | 359 | 423.2 | XLON | 00275445204TRLO1.1.1 |
22 December 2021 | 15:23:34 | 562 | 423.2 | XLON | 00275445205TRLO1.1.1 |
22 December 2021 | 15:23:34 | 769 | 423.2 | XLON | 00275445203TRLO1.1.1 |
22 December 2021 | 15:23:33 | 676 | 423.2 | XLON | 00275445186TRLO1.1.1 |
22 December 2021 | 15:23:26 | 1014 | 422.8 | XLON | 00275445120TRLO1.1.1 |
22 December 2021 | 15:23:22 | 338 | 423.4 | XLON | 00275445067TRLO1.1.1 |
22 December 2021 | 15:21:45 | 314 | 423.2 | XLON | 00275444189TRLO1.1.1 |
22 December 2021 | 15:20:10 | 704 | 423.2 | XLON | 00275443268TRLO1.1.1 |
22 December 2021 | 15:16:28 | 24 | 423.0 | XLON | 00275441071TRLO1.1.1 |
22 December 2021 | 15:15:24 | 686 | 423.4 | XLON | 00275440405TRLO1.1.1 |
22 December 2021 | 15:09:52 | 345 | 420.8 | XLON | 00275436665TRLO1.1.1 |
22 December 2021 | 15:08:34 | 328 | 420.8 | XLON | 00275435622TRLO1.1.1 |
22 December 2021 | 15:07:53 | 310 | 421.0 | XLON | 00275435058TRLO1.1.1 |
22 December 2021 | 15:07:38 | 3 | 421.6 | XLON | 00275434824TRLO1.1.1 |
22 December 2021 | 15:07:38 | 307 | 421.6 | XLON | 00275434825TRLO1.1.1 |
22 December 2021 | 15:06:53 | 1436 | 422.2 | XLON | 00275434346TRLO1.1.1 |
22 December 2021 | 15:04:49 | 346 | 421.8 | XLON | 00275432579TRLO1.1.1 |
22 December 2021 | 15:04:12 | 654 | 422.4 | XLON | 00275432117TRLO1.1.1 |
22 December 2021 | 15:02:55 | 306 | 424.0 | XLON | 00275431206TRLO1.1.1 |
22 December 2021 | 15:02:23 | 1530 | 424.6 | XLON | 00275430800TRLO1.1.1 |
22 December 2021 | 14:56:45 | 364 | 424.2 | XLON | 00275426214TRLO1.1.1 |
22 December 2021 | 14:52:12 | 602 | 424.4 | XLON | 00275422534TRLO1.1.1 |
22 December 2021 | 14:48:31 | 770 | 424.8 | XLON | 00275419533TRLO1.1.1 |
22 December 2021 | 14:45:12 | 76 | 423.6 | XLON | 00275416886TRLO1.1.1 |
22 December 2021 | 14:45:12 | 241 | 423.6 | XLON | 00275416885TRLO1.1.1 |
22 December 2021 | 14:44:47 | 345 | 423.6 | XLON | 00275416446TRLO1.1.1 |
22 December 2021 | 14:43:15 | 333 | 422.6 | XLON | 00275415231TRLO1.1.1 |
22 December 2021 | 14:37:43 | 337 | 421.2 | XLON | 00275411305TRLO1.1.1 |
22 December 2021 | 14:34:52 | 614 | 420.8 | XLON | 00275409168TRLO1.1.1 |
22 December 2021 | 14:32:56 | 328 | 421.8 | XLON | 00275407579TRLO1.1.1 |
22 December 2021 | 14:32:17 | 381 | 422.8 | XLON | 00275407150TRLO1.1.1 |
22 December 2021 | 14:31:42 | 1092 | 423.8 | XLON | 00275406736TRLO1.1.1 |
22 December 2021 | 14:28:54 | 171 | 424.4 | XLON | 00275404600TRLO1.1.1 |
22 December 2021 | 14:28:54 | 140 | 424.4 | XLON | 00275404598TRLO1.1.1 |
22 December 2021 | 14:26:02 | 234 | 423.6 | XLON | 00275404145TRLO1.1.1 |
22 December 2021 | 14:24:59 | 69 | 423.6 | XLON | 00275404004TRLO1.1.1 |
22 December 2021 | 14:22:46 | 386 | 423.6 | XLON | 00275403740TRLO1.1.1 |
22 December 2021 | 14:17:38 | 278 | 423.6 | XLON | 00275403087TRLO1.1.1 |
22 December 2021 | 14:16:06 | 322 | 424.0 | XLON | 00275402918TRLO1.1.1 |
22 December 2021 | 14:10:01 | 331 | 424.6 | XLON | 00275402345TRLO1.1.1 |
22 December 2021 | 14:06:18 | 360 | 425.0 | XLON | 00275401898TRLO1.1.1 |
22 December 2021 | 14:04:19 | 425 | 425.0 | XLON | 00275401618TRLO1.1.1 |
22 December 2021 | 14:04:19 | 281 | 425.0 | XLON | 00275401617TRLO1.1.1 |
22 December 2021 | 14:04:19 | 353 | 425.0 | XLON | 00275401616TRLO1.1.1 |
22 December 2021 | 13:59:55 | 382 | 424.6 | XLON | 00275401145TRLO1.1.1 |
22 December 2021 | 13:57:11 | 253 | 424.6 | XLON | 00275400906TRLO1.1.1 |
22 December 2021 | 13:57:11 | 879 | 424.6 | XLON | 00275400905TRLO1.1.1 |
22 December 2021 | 13:56:30 | 8 | 424.6 | XLON | 00275400744TRLO1.1.1 |
22 December 2021 | 13:50:43 | 322 | 424.0 | XLON | 00275400217TRLO1.1.1 |
22 December 2021 | 13:46:06 | 59 | 424.8 | XLON | 00275399612TRLO1.1.1 |
22 December 2021 | 13:46:06 | 651 | 424.8 | XLON | 00275399603TRLO1.1.1 |
22 December 2021 | 13:43:24 | 356 | 423.0 | XLON | 00275399155TRLO1.1.1 |
22 December 2021 | 13:40:17 | 23 | 423.2 | XLON | 00275398804TRLO1.1.1 |
22 December 2021 | 13:40:17 | 329 | 423.2 | XLON | 00275398803TRLO1.1.1 |
22 December 2021 | 13:34:19 | 316 | 423.8 | XLON | 00275398170TRLO1.1.1 |
22 December 2021 | 13:34:19 | 222 | 423.8 | XLON | 00275398172TRLO1.1.1 |
22 December 2021 | 13:34:19 | 80 | 423.8 | XLON | 00275398171TRLO1.1.1 |
22 December 2021 | 13:29:39 | 606 | 424.0 | XLON | 00275397463TRLO1.1.1 |
22 December 2021 | 13:22:43 | 362 | 423.6 | XLON | 00275396495TRLO1.1.1 |
22 December 2021 | 12:59:36 | 371 | 422.6 | XLON | 00275393990TRLO1.1.1 |
22 December 2021 | 12:58:14 | 371 | 423.2 | XLON | 00275393873TRLO1.1.1 |
22 December 2021 | 12:57:41 | 998 | 423.8 | XLON | 00275393819TRLO1.1.1 |
22 December 2021 | 12:57:41 | 94 | 423.8 | XLON | 00275393818TRLO1.1.1 |
22 December 2021 | 12:53:32 | 161 | 422.8 | XLON | 00275393429TRLO1.1.1 |
22 December 2021 | 12:53:09 | 193 | 422.8 | XLON | 00275393392TRLO1.1.1 |
22 December 2021 | 12:50:53 | 303 | 422.6 | XLON | 00275393213TRLO1.1.1 |
22 December 2021 | 12:46:13 | 354 | 423.2 | XLON | 00275392846TRLO1.1.1 |
22 December 2021 | 12:44:49 | 323 | 424.0 | XLON | 00275392706TRLO1.1.1 |
22 December 2021 | 12:44:49 | 323 | 424.0 | XLON | 00275392705TRLO1.1.1 |
22 December 2021 | 12:40:59 | 286 | 423.8 | XLON | 00275392433TRLO1.1.1 |
22 December 2021 | 12:40:59 | 677 | 423.8 | XLON | 00275392434TRLO1.1.1 |
22 December 2021 | 12:40:04 | 696 | 425.2 | XLON | 00275392369TRLO1.1.1 |
22 December 2021 | 12:36:00 | 313 | 422.8 | XLON | 00275392010TRLO1.1.1 |
22 December 2021 | 12:36:00 | 606 | 422.8 | XLON | 00275392009TRLO1.1.1 |
22 December 2021 | 12:29:15 | 325 | 421.6 | XLON | 00275391308TRLO1.1.1 |
22 December 2021 | 12:27:11 | 336 | 422.0 | XLON | 00275391112TRLO1.1.1 |
22 December 2021 | 12:27:11 | 368 | 422.0 | XLON | 00275391111TRLO1.1.1 |
22 December 2021 | 12:20:46 | 333 | 421.0 | XLON | 00275390621TRLO1.1.1 |
22 December 2021 | 12:17:22 | 468 | 420.8 | XLON | 00275390340TRLO1.1.1 |
22 December 2021 | 12:17:22 | 198 | 420.8 | XLON | 00275390339TRLO1.1.1 |
22 December 2021 | 12:15:00 | 376 | 419.8 | XLON | 00275390029TRLO1.1.1 |
22 December 2021 | 12:10:54 | 344 | 420.6 | XLON | 00275389628TRLO1.1.1 |
22 December 2021 | 12:10:54 | 716 | 420.6 | XLON | 00275389627TRLO1.1.1 |
22 December 2021 | 12:05:49 | 56 | 420.4 | XLON | 00275389051TRLO1.1.1 |
22 December 2021 | 12:05:49 | 295 | 420.4 | XLON | 00275389050TRLO1.1.1 |
22 December 2021 | 12:03:39 | 327 | 420.2 | XLON | 00275388845TRLO1.1.1 |
22 December 2021 | 11:59:37 | 624 | 420.2 | XLON | 00275388326TRLO1.1.1 |
22 December 2021 | 11:49:38 | 210 | 422.0 | XLON | 00275387494TRLO1.1.1 |
22 December 2021 | 11:49:38 | 178 | 422.2 | XLON | 00275387495TRLO1.1.1 |
22 December 2021 | 11:29:50 | 179 | 423.2 | XLON | 00275385080TRLO1.1.1 |
22 December 2021 | 11:29:50 | 189 | 423.2 | XLON | 00275385079TRLO1.1.1 |
22 December 2021 | 11:23:25 | 356 | 423.8 | XLON | 00275384443TRLO1.1.1 |
22 December 2021 | 11:21:51 | 212 | 423.8 | XLON | 00275384304TRLO1.1.1 |
22 December 2021 | 11:21:51 | 416 | 423.8 | XLON | 00275384305TRLO1.1.1 |
22 December 2021 | 11:18:01 | 119 | 422.8 | XLON | 00275383873TRLO1.1.1 |
22 December 2021 | 11:13:23 | 5 | 422.8 | XLON | 00275383386TRLO1.1.1 |
22 December 2021 | 11:08:23 | 666 | 422.2 | XLON | 00275382837TRLO1.1.1 |
22 December 2021 | 11:05:30 | 310 | 421.0 | XLON | 00275382583TRLO1.1.1 |
22 December 2021 | 11:05:10 | 987 | 421.4 | XLON | 00275382548TRLO1.1.1 |
22 December 2021 | 10:58:43 | 332 | 421.8 | XLON | 00275381855TRLO1.1.1 |
22 December 2021 | 10:58:26 | 1328 | 422.4 | XLON | 00275381833TRLO1.1.1 |
22 December 2021 | 10:53:46 | 300 | 421.0 | XLON | 00275381314TRLO1.1.1 |
22 December 2021 | 10:51:23 | 960 | 421.6 | XLON | 00275381140TRLO1.1.1 |
22 December 2021 | 10:49:25 | 280 | 420.4 | XLON | 00275380932TRLO1.1.1 |
22 December 2021 | 10:48:58 | 160 | 421.6 | XLON | 00275380872TRLO1.1.1 |
22 December 2021 | 10:48:58 | 1080 | 421.6 | XLON | 00275380873TRLO1.1.1 |
22 December 2021 | 10:47:34 | 2646 | 421.2 | XLON | 00275380736TRLO1.1.1 |
22 December 2021 | 10:47:34 | 320 | 421.2 | XLON | 00275380737TRLO1.1.1 |
22 December 2021 | 10:47:34 | 675 | 421.2 | XLON | 00275380735TRLO1.1.1 |
22 December 2021 | 10:45:58 | 383 | 418.8 | XLON | 00275380511TRLO1.1.1 |
22 December 2021 | 10:45:01 | 71 | 419.8 | XLON | 00275380365TRLO1.1.1 |
22 December 2021 | 10:45:01 | 1461 | 419.8 | XLON | 00275380366TRLO1.1.1 |
22 December 2021 | 10:42:57 | 820 | 419.0 | XLON | 00275380150TRLO1.1.1 |
22 December 2021 | 10:42:57 | 341 | 419.0 | XLON | 00275380151TRLO1.1.1 |
22 December 2021 | 10:42:57 | 341 | 419.0 | XLON | 00275380152TRLO1.1.1 |
22 December 2021 | 10:40:07 | 1125 | 419.0 | XLON | 00275379789TRLO1.1.1 |
22 December 2021 | 10:39:31 | 129 | 419.6 | XLON | 00275379705TRLO1.1.1 |
22 December 2021 | 10:39:31 | 2983 | 419.6 | XLON | 00275379706TRLO1.1.1 |
22 December 2021 | 10:39:31 | 389 | 419.6 | XLON | 00275379702TRLO1.1.1 |
22 December 2021 | 10:39:24 | 613 | 419.0 | XLON | 00275379671TRLO1.1.1 |
22 December 2021 | 10:39:24 | 1000 | 419.0 | XLON | 00275379670TRLO1.1.1 |
22 December 2021 | 10:39:24 | 5000 | 419.0 | XLON | 00275379669TRLO1.1.1 |
22 December 2021 | 10:38:49 | 5202 | 418.0 | XLON | 00275379604TRLO1.1.1 |
22 December 2021 | 10:38:41 | 527 | 418.0 | XLON | 00275379596TRLO1.1.1 |
22 December 2021 | 10:38:41 | 3145 | 418.0 | XLON | 00275379595TRLO1.1.1 |
22 December 2021 | 10:38:39 | 612 | 418.0 | XLON | 00275379585TRLO1.1.1 |
22 December 2021 | 10:36:54 | 1335 | 417.4 | XLON | 00275379363TRLO1.1.1 |
22 December 2021 | 10:36:52 | 921 | 417.4 | XLON | 00275379358TRLO1.1.1 |
22 December 2021 | 10:36:09 | 5 | 417.6 | XLON | 00275379269TRLO1.1.1 |
22 December 2021 | 10:36:09 | 709 | 417.6 | XLON | 00275379270TRLO1.1.1 |
22 December 2021 | 10:29:46 | 69 | 417.0 | XLON | 00275378391TRLO1.1.1 |
22 December 2021 | 10:29:46 | 314 | 417.0 | XLON | 00275378390TRLO1.1.1 |
22 December 2021 | 10:24:54 | 355 | 416.6 | XLON | 00275377631TRLO1.1.1 |
22 December 2021 | 10:23:59 | 333 | 417.4 | XLON | 00275377497TRLO1.1.1 |
22 December 2021 | 10:13:29 | 726 | 417.4 | XLON | 00275375971TRLO1.1.1 |
22 December 2021 | 10:09:21 | 654 | 417.0 | XLON | 00275375442TRLO1.1.1 |
22 December 2021 | 10:05:51 | 25 | 416.2 | XLON | 00275374876TRLO1.1.1 |
22 December 2021 | 10:05:19 | 354 | 416.6 | XLON | 00275374820TRLO1.1.1 |
22 December 2021 | 10:03:43 | 650 | 416.4 | XLON | 00275374549TRLO1.1.1 |
22 December 2021 | 10:01:56 | 43 | 417.2 | XLON | 00275374287TRLO1.1.1 |
22 December 2021 | 10:01:56 | 347 | 417.2 | XLON | 00275374288TRLO1.1.1 |
22 December 2021 | 10:01:28 | 304 | 417.2 | XLON | 00275374227TRLO1.1.1 |
22 December 2021 | 09:57:11 | 402 | 416.6 | XLON | 00275373458TRLO1.1.1 |
22 December 2021 | 09:55:18 | 2010 | 416.4 | XLON | 00275373167TRLO1.1.1 |
22 December 2021 | 09:55:13 | 8586 | 416.6 | XLON | 00275373148TRLO1.1.1 |
22 December 2021 | 09:55:04 | 636 | 417.8 | XLON | 00275373119TRLO1.1.1 |
22 December 2021 | 09:50:15 | 330 | 417.2 | XLON | 00275372440TRLO1.1.1 |
22 December 2021 | 09:48:10 | 748 | 417.4 | XLON | 00275372098TRLO1.1.1 |
22 December 2021 | 09:36:43 | 678 | 414.8 | XLON | 00275370193TRLO1.1.1 |
22 December 2021 | 09:31:18 | 341 | 412.4 | XLON | 00275369218TRLO1.1.1 |
22 December 2021 | 09:30:49 | 347 | 413.6 | XLON | 00275369118TRLO1.1.1 |
22 December 2021 | 09:26:13 | 392 | 414.8 | XLON | 00275368479TRLO1.1.1 |
22 December 2021 | 09:03:36 | 330 | 415.4 | XLON | 00275365592TRLO1.1.1 |
22 December 2021 | 09:03:36 | 369 | 415.4 | XLON | 00275365591TRLO1.1.1 |
22 December 2021 | 09:03:36 | 768 | 415.4 | XLON | 00275365590TRLO1.1.1 |
22 December 2021 | 08:53:32 | 96 | 413.8 | XLON | 00275364432TRLO1.1.1 |
22 December 2021 | 08:53:32 | 516 | 413.8 | XLON | 00275364431TRLO1.1.1 |
22 December 2021 | 08:48:57 | 44 | 413.8 | XLON | 00275363889TRLO1.1.1 |
22 December 2021 | 08:47:44 | 334 | 414.4 | XLON | 00275363731TRLO1.1.1 |
22 December 2021 | 08:42:13 | 386 | 414.2 | XLON | 00275363254TRLO1.1.1 |
22 December 2021 | 08:36:56 | 395 | 415.4 | XLON | 00275362714TRLO1.1.1 |
22 December 2021 | 08:33:51 | 35 | 416.2 | XLON | 00275362161TRLO1.1.1 |
22 December 2021 | 08:33:51 | 290 | 416.2 | XLON | 00275362160TRLO1.1.1 |
22 December 2021 | 08:30:41 | 18 | 417.0 | XLON | 00275361648TRLO1.1.1 |
22 December 2021 | 08:30:41 | 357 | 417.0 | XLON | 00275361649TRLO1.1.1 |
22 December 2021 | 08:30:27 | 1410 | 417.0 | XLON | 00275361614TRLO1.1.1 |
22 December 2021 | 08:27:13 | 685 | 414.0 | XLON | 00275361123TRLO1.1.1 |
22 December 2021 | 08:27:13 | 699 | 414.0 | XLON | 00275361121TRLO1.1.1 |
22 December 2021 | 08:21:44 | 807 | 412.8 | XLON | 00275360278TRLO1.1.1 |
22 December 2021 | 08:21:44 | 213 | 412.8 | XLON | 00275360276TRLO1.1.1 |
22 December 2021 | 08:21:41 | 658 | 412.6 | XLON | 00275360266TRLO1.1.1 |
22 December 2021 | 08:21:41 | 2763 | 412.6 | XLON | 00275360267TRLO1.1.1 |
22 December 2021 | 08:21:21 | 2106 | 412.2 | XLON | 00275360204TRLO1.1.1 |
22 December 2021 | 08:21:17 | 85 | 412.0 | XLON | 00275360188TRLO1.1.1 |
22 December 2021 | 08:21:17 | 266 | 412.0 | XLON | 00275360187TRLO1.1.1 |
22 December 2021 | 08:21:11 | 351 | 412.2 | XLON | 00275360168TRLO1.1.1 |
22 December 2021 | 08:21:11 | 1099 | 412.2 | XLON | 00275360167TRLO1.1.1 |
22 December 2021 | 08:21:11 | 100 | 412.2 | XLON | 00275360166TRLO1.1.1 |
22 December 2021 | 08:21:05 | 850 | 412.2 | XLON | 00275360155TRLO1.1.1 |
22 December 2021 | 08:21:02 | 611 | 412.2 | XLON | 00275360131TRLO1.1.1 |
22 December 2021 | 08:21:02 | 850 | 412.2 | XLON | 00275360130TRLO1.1.1 |
22 December 2021 | 08:20:54 | 1380 | 411.4 | XLON | 00275360119TRLO1.1.1 |
22 December 2021 | 08:20:18 | 2141 | 411.6 | XLON | 00275360021TRLO1.1.1 |
22 December 2021 | 08:20:18 | 236 | 411.6 | XLON | 00275360019TRLO1.1.1 |
22 December 2021 | 08:20:18 | 402 | 411.6 | XLON | 00275360020TRLO1.1.1 |
22 December 2021 | 08:20:18 | 671 | 411.6 | XLON | 00275360018TRLO1.1.1 |
22 December 2021 | 08:20:16 | 690 | 410.6 | XLON | 00275360007TRLO1.1.1 |
22 December 2021 | 08:19:27 | 351 | 409.8 | XLON | 00275359936TRLO1.1.1 |
22 December 2021 | 08:17:32 | 772 | 412.6 | XLON | 00275359632TRLO1.1.1 |
22 December 2021 | 08:12:50 | 33 | 411.4 | XLON | 00275358817TRLO1.1.1 |
22 December 2021 | 08:12:50 | 280 | 411.4 | XLON | 00275358816TRLO1.1.1 |
22 December 2021 | 08:12:19 | 107 | 413.6 | XLON | 00275358742TRLO1.1.1 |
22 December 2021 | 08:12:16 | 206 | 413.6 | XLON | 00275358734TRLO1.1.1 |
22 December 2021 | 08:10:15 | 54 | 416.4 | XLON | 00275358321TRLO1.1.1 |
22 December 2021 | 08:10:04 | 280 | 416.4 | XLON | 00275358277TRLO1.1.1 |
22 December 2021 | 08:05:01 | 377 | 412.6 | XLON | 00275357356TRLO1.1.1 |
22 December 2021 | 08:05:01 | 115 | 412.8 | XLON | 00275357355TRLO1.1.1 |
22 December 2021 | 08:04:58 | 77 | 412.8 | XLON | 00275357347TRLO1.1.1 |
22 December 2021 | 08:04:51 | 7 | 412.8 | XLON | 00275357324TRLO1.1.1 |
22 December 2021 | 08:04:51 | 121 | 412.8 | XLON | 00275357323TRLO1.1.1 |
22 December 2021 | 08:04:11 | 279 | 413.0 | XLON | 00275357192TRLO1.1.1 |
22 December 2021 | 08:04:11 | 112 | 413.0 | XLON | 00275357194TRLO1.1.1 |
22 December 2021 | 08:02:15 | 398 | 412.4 | XLON | 00275356795TRLO1.1.1 |
22 December 2021 | 08:02:15 | 366 | 412.6 | XLON | 00275356791TRLO1.1.1 |
22 December 2021 | 08:02:15 | 375 | 412.8 | XLON | 00275356790TRLO1.1.1 |
22 December 2021 | 08:01:11 | 365 | 412.4 | XLON | 00275356586TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace