23rd Jul 2021 17:03
Paragon Banking Group PLC:
Transaction in own shares
23 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 23 July 2021 |
Number of ordinary £1.00 shares purchased: | 96,000 |
Highest price paid per share: | 538.50p |
Lowest price paid per share: | 534.00p |
Volume weighted average price paid per share: | 536.9397p |
Following the purchase of these shares, the Company holds 8,216,734 of its ordinary shares in treasury and has 253,879,918 ordinary shares in issue (excluding treasury shares). This figure 253,879,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 536.9581 | 72,000 |
Chi-X (CXE) | 536.8973 | 11,000 |
BATE (BXE) | 536.8733 | 13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
34 | 537.500 | BATE | 16:23:05 |
6 | 537.500 | BATE | 16:23:05 |
38 | 537.500 | BATE | 16:23:05 |
34 | 537.500 | BATE | 16:23:05 |
768 | 537.500 | LSE | 16:23:05 |
27 | 537.500 | BATE | 16:23:05 |
455 | 538.000 | LSE | 16:21:00 |
250 | 538.000 | LSE | 16:21:00 |
361 | 538.000 | LSE | 16:21:00 |
358 | 538.000 | LSE | 16:21:00 |
462 | 538.000 | LSE | 16:21:00 |
368 | 538.000 | LSE | 16:21:00 |
199 | 538.000 | LSE | 16:21:00 |
324 | 538.000 | LSE | 16:21:00 |
200 | 538.000 | LSE | 16:21:00 |
75 | 538.000 | BATE | 16:20:08 |
22 | 538.000 | BATE | 16:20:08 |
26 | 538.000 | BATE | 16:20:08 |
132 | 538.000 | BATE | 16:20:08 |
388 | 538.000 | BATE | 16:20:08 |
1750 | 538.000 | LSE | 16:20:07 |
200 | 538.000 | LSE | 16:20:04 |
12 | 538.000 | BATE | 16:20:04 |
13 | 538.000 | LSE | 16:20:04 |
79 | 538.000 | LSE | 16:20:04 |
22 | 538.000 | BATE | 16:20:04 |
379 | 538.000 | LSE | 16:20:04 |
46 | 538.000 | BATE | 16:20:04 |
87 | 538.000 | BATE | 16:20:04 |
200 | 538.000 | BATE | 16:20:04 |
200 | 538.000 | LSE | 16:20:04 |
8 | 538.000 | BATE | 16:20:04 |
11 | 538.000 | BATE | 16:20:04 |
200 | 538.000 | LSE | 16:19:26 |
200 | 538.000 | LSE | 16:19:26 |
200 | 538.000 | LSE | 16:19:26 |
200 | 538.000 | BATE | 16:19:26 |
82 | 538.000 | LSE | 16:19:00 |
282 | 537.500 | LSE | 16:13:57 |
104 | 537.500 | BATE | 16:13:57 |
200 | 537.500 | BATE | 16:13:57 |
400 | 537.500 | LSE | 16:13:57 |
200 | 537.500 | LSE | 16:13:57 |
48 | 537.500 | BATE | 16:13:57 |
62 | 537.500 | LSE | 16:13:57 |
18 | 537.500 | BATE | 16:13:57 |
95 | 537.500 | LSE | 16:13:57 |
100 | 537.500 | LSE | 16:13:57 |
128 | 537.500 | LSE | 16:13:57 |
777 | 537.500 | LSE | 16:10:18 |
684 | 537.500 | LSE | 16:10:18 |
29 | 537.500 | LSE | 16:07:35 |
400 | 537.500 | LSE | 16:07:35 |
283 | 537.500 | LSE | 16:07:35 |
317 | 537.500 | LSE | 16:07:35 |
350 | 537.500 | LSE | 16:07:35 |
439 | 537.500 | LSE | 16:03:00 |
200 | 537.500 | LSE | 16:03:00 |
93 | 537.500 | LSE | 16:03:00 |
11 | 538.000 | CHIX | 16:00:52 |
95 | 538.500 | CHIX | 16:00:52 |
130 | 538.000 | CHIX | 16:00:52 |
166 | 537.000 | LSE | 15:55:30 |
355 | 537.000 | LSE | 15:55:30 |
85 | 537.000 | CHIX | 15:55:30 |
44 | 537.000 | BATE | 15:53:59 |
79 | 537.000 | BATE | 15:53:59 |
36 | 537.000 | LSE | 15:52:30 |
13 | 537.000 | LSE | 15:52:30 |
44 | 537.000 | CHIX | 15:52:30 |
92 | 537.000 | CHIX | 15:52:30 |
188 | 537.000 | LSE | 15:52:30 |
100 | 537.000 | LSE | 15:52:30 |
34 | 537.000 | LSE | 15:52:30 |
64 | 537.000 | LSE | 15:52:30 |
318 | 537.000 | LSE | 15:52:30 |
43 | 537.000 | LSE | 15:52:30 |
42 | 537.000 | CHIX | 15:52:30 |
95 | 537.500 | CHIX | 15:50:50 |
16 | 537.500 | LSE | 15:48:26 |
200 | 537.500 | LSE | 15:48:25 |
400 | 537.500 | LSE | 15:48:25 |
82 | 537.500 | LSE | 15:48:25 |
24 | 537.500 | LSE | 15:48:25 |
724 | 538.000 | LSE | 15:47:50 |
700 | 538.000 | LSE | 15:47:50 |
95 | 538.000 | CHIX | 15:47:50 |
93 | 538.000 | CHIX | 15:47:50 |
123 | 538.000 | BATE | 15:47:50 |
143 | 538.500 | BATE | 15:47:50 |
81 | 538.500 | CHIX | 15:46:08 |
123 | 538.500 | BATE | 15:45:50 |
200 | 538.500 | BATE | 15:45:08 |
81 | 538.500 | BATE | 15:45:08 |
176 | 538.500 | CHIX | 15:45:08 |
2 | 537.500 | CHIX | 15:39:57 |
82 | 537.500 | CHIX | 15:39:57 |
1 | 537.500 | CHIX | 15:39:57 |
17 | 537.500 | CHIX | 15:39:57 |
5 | 537.500 | CHIX | 15:39:57 |
331 | 537.500 | LSE | 15:39:57 |
3 | 537.500 | CHIX | 15:39:57 |
88 | 537.500 | CHIX | 15:39:57 |
176 | 537.500 | LSE | 15:39:57 |
213 | 537.500 | LSE | 15:39:57 |
40 | 537.500 | CHIX | 15:39:57 |
19 | 537.500 | CHIX | 15:39:57 |
279 | 537.500 | LSE | 15:37:44 |
290 | 537.500 | LSE | 15:37:44 |
111 | 537.500 | LSE | 15:37:44 |
699 | 537.500 | LSE | 15:37:44 |
71 | 537.500 | CHIX | 15:37:26 |
1055 | 537.500 | LSE | 15:36:59 |
505 | 537.500 | LSE | 15:36:59 |
17 | 535.500 | LSE | 15:31:03 |
200 | 535.500 | LSE | 15:31:03 |
200 | 535.500 | LSE | 15:31:03 |
200 | 535.500 | LSE | 15:31:03 |
254 | 535.500 | LSE | 15:31:03 |
200 | 535.500 | LSE | 15:31:03 |
152 | 536.000 | BATE | 15:31:02 |
518 | 536.500 | LSE | 15:29:23 |
250 | 536.500 | LSE | 15:29:23 |
287 | 536.500 | CHIX | 15:29:23 |
236 | 536.500 | LSE | 15:29:23 |
622 | 536.500 | LSE | 15:29:23 |
250 | 536.500 | LSE | 15:29:23 |
89 | 536.500 | CHIX | 15:29:17 |
256 | 536.500 | CHIX | 15:29:17 |
146 | 536.500 | BATE | 15:29:17 |
275 | 536.500 | BATE | 15:29:17 |
174 | 535.000 | LSE | 15:18:37 |
94 | 535.000 | CHIX | 15:18:37 |
86 | 535.000 | CHIX | 15:18:37 |
187 | 535.000 | LSE | 15:18:37 |
400 | 535.000 | LSE | 15:18:37 |
88 | 534.500 | CHIX | 15:13:57 |
52 | 534.500 | LSE | 15:13:35 |
659 | 534.500 | LSE | 15:13:35 |
139 | 534.500 | BATE | 15:13:35 |
80 | 534.500 | CHIX | 15:13:35 |
664 | 534.500 | LSE | 15:13:35 |
126 | 534.500 | BATE | 15:13:35 |
4 | 534.500 | CHIX | 15:13:35 |
414 | 535.000 | LSE | 15:13:18 |
250 | 535.000 | LSE | 15:13:18 |
90 | 535.000 | CHIX | 15:12:31 |
126 | 535.000 | BATE | 15:12:31 |
144 | 535.000 | CHIX | 15:12:31 |
118 | 535.000 | CHIX | 15:12:31 |
142 | 535.000 | BATE | 15:08:02 |
146 | 535.000 | BATE | 15:08:02 |
759 | 534.500 | LSE | 15:03:01 |
85 | 534.500 | CHIX | 15:03:01 |
72 | 534.000 | BATE | 15:02:26 |
54 | 534.000 | BATE | 15:02:26 |
32 | 534.500 | CHIX | 15:02:26 |
55 | 534.500 | CHIX | 15:02:26 |
583 | 534.500 | LSE | 15:02:26 |
107 | 534.500 | LSE | 15:02:26 |
64 | 535.000 | CHIX | 15:00:33 |
81 | 535.000 | CHIX | 15:00:27 |
126 | 535.000 | BATE | 14:55:20 |
64 | 535.000 | CHIX | 14:53:27 |
87 | 535.000 | CHIX | 14:53:27 |
78 | 535.000 | BATE | 14:53:11 |
44 | 535.000 | LSE | 14:52:39 |
18 | 535.000 | CHIX | 14:52:39 |
83 | 535.000 | CHIX | 14:52:39 |
569 | 535.000 | LSE | 14:52:39 |
109 | 535.000 | LSE | 14:52:39 |
21 | 536.000 | BATE | 14:49:47 |
6 | 536.000 | BATE | 14:49:47 |
100 | 536.000 | BATE | 14:49:47 |
51 | 536.000 | BATE | 14:49:47 |
158 | 536.000 | LSE | 14:49:47 |
400 | 536.000 | LSE | 14:49:47 |
31 | 536.000 | CHIX | 14:49:47 |
13 | 536.000 | BATE | 14:49:47 |
59 | 536.000 | BATE | 14:49:47 |
6 | 536.000 | BATE | 14:49:47 |
164 | 536.000 | LSE | 14:49:47 |
25 | 536.000 | CHIX | 14:49:47 |
1 | 536.000 | BATE | 14:49:47 |
57 | 536.000 | BATE | 14:49:47 |
69 | 536.000 | BATE | 14:49:47 |
8 | 536.000 | CHIX | 14:49:47 |
70 | 536.000 | BATE | 14:49:47 |
37 | 536.000 | BATE | 14:49:47 |
9 | 536.000 | CHIX | 14:49:47 |
5 | 536.000 | BATE | 14:49:47 |
88 | 536.000 | BATE | 14:49:47 |
56 | 536.000 | CHIX | 14:49:47 |
51 | 536.000 | BATE | 14:49:47 |
91 | 536.500 | CHIX | 14:49:28 |
87 | 536.500 | CHIX | 14:47:28 |
1081 | 536.500 | LSE | 14:46:17 |
61 | 537.000 | CHIX | 14:46:11 |
61 | 537.000 | CHIX | 14:46:11 |
776 | 537.000 | LSE | 14:46:11 |
934 | 537.000 | LSE | 14:46:11 |
29 | 537.000 | LSE | 14:46:11 |
150 | 537.000 | CHIX | 14:46:11 |
11 | 537.000 | LSE | 14:46:11 |
81 | 537.000 | CHIX | 14:46:11 |
3 | 537.000 | CHIX | 14:46:11 |
14 | 536.000 | BATE | 14:41:28 |
323 | 536.500 | LSE | 14:37:35 |
38 | 536.500 | CHIX | 14:37:35 |
87 | 536.500 | CHIX | 14:37:35 |
113 | 536.500 | CHIX | 14:37:35 |
108 | 536.500 | LSE | 14:37:35 |
200 | 536.500 | LSE | 14:37:35 |
67 | 536.500 | LSE | 14:37:35 |
117 | 536.500 | LSE | 14:37:35 |
92 | 535.500 | CHIX | 14:30:07 |
505 | 536.000 | LSE | 14:30:04 |
250 | 536.000 | LSE | 14:30:04 |
34 | 536.000 | BATE | 14:30:04 |
51 | 536.000 | CHIX | 14:30:04 |
60 | 536.000 | CHIX | 14:30:04 |
147 | 536.000 | BATE | 14:30:04 |
400 | 536.000 | LSE | 14:30:04 |
97 | 536.000 | CHIX | 14:30:04 |
102 | 536.000 | CHIX | 14:30:04 |
31 | 536.000 | BATE | 14:30:04 |
120 | 536.000 | BATE | 14:30:04 |
412 | 536.000 | LSE | 14:30:04 |
93 | 536.000 | BATE | 14:30:04 |
135 | 536.000 | BATE | 14:30:04 |
111 | 536.000 | BATE | 14:30:04 |
98 | 536.500 | CHIX | 14:27:13 |
87 | 536.500 | CHIX | 14:25:10 |
17 | 536.000 | BATE | 14:25:01 |
94 | 536.500 | CHIX | 14:24:10 |
711 | 536.500 | LSE | 14:24:10 |
86 | 536.500 | CHIX | 14:23:27 |
36 | 536.000 | BATE | 14:09:27 |
141 | 536.500 | CHIX | 14:09:27 |
116 | 536.000 | BATE | 14:09:27 |
679 | 536.500 | LSE | 14:09:27 |
169 | 537.000 | LSE | 14:09:19 |
250 | 537.000 | LSE | 14:09:19 |
33 | 537.000 | CHIX | 14:09:19 |
10 | 537.000 | CHIX | 14:09:19 |
72 | 537.000 | CHIX | 14:09:19 |
48 | 537.000 | BATE | 14:09:19 |
90 | 537.000 | CHIX | 14:09:19 |
132 | 537.000 | BATE | 14:09:19 |
77 | 537.000 | BATE | 14:09:19 |
144 | 537.000 | BATE | 14:09:19 |
131 | 537.000 | BATE | 14:09:19 |
200 | 537.000 | LSE | 14:09:19 |
85 | 537.000 | BATE | 14:09:19 |
200 | 537.000 | LSE | 14:09:19 |
200 | 537.000 | LSE | 14:09:19 |
53 | 537.000 | LSE | 14:09:19 |
92 | 537.000 | LSE | 14:09:19 |
68 | 537.000 | BATE | 14:09:19 |
697 | 537.000 | LSE | 13:47:01 |
20 | 537.000 | CHIX | 13:47:01 |
81 | 537.000 | CHIX | 13:47:01 |
811 | 537.500 | LSE | 13:39:17 |
34 | 537.500 | LSE | 13:39:17 |
200 | 537.500 | LSE | 13:39:17 |
200 | 537.500 | LSE | 13:39:17 |
11 | 537.500 | LSE | 13:38:21 |
200 | 537.500 | LSE | 13:36:43 |
35 | 537.500 | LSE | 13:36:43 |
98 | 537.500 | LSE | 13:36:43 |
766 | 536.500 | LSE | 13:31:04 |
9 | 536.500 | BATE | 13:31:04 |
94 | 536.500 | CHIX | 13:31:04 |
103 | 536.500 | BATE | 13:31:04 |
120 | 536.500 | BATE | 13:31:04 |
24 | 536.500 | BATE | 13:30:54 |
776 | 537.000 | LSE | 13:30:54 |
32 | 537.000 | LSE | 13:30:54 |
90 | 537.000 | CHIX | 13:30:54 |
95 | 537.500 | CHIX | 13:23:21 |
132 | 537.500 | BATE | 13:23:21 |
83 | 537.500 | CHIX | 13:23:21 |
62 | 537.500 | BATE | 13:23:21 |
6 | 537.500 | CHIX | 13:23:21 |
133 | 537.500 | BATE | 13:23:21 |
666 | 537.500 | LSE | 13:23:21 |
95 | 538.000 | CHIX | 13:21:30 |
81 | 538.000 | CHIX | 13:17:30 |
65 | 537.500 | BATE | 13:15:25 |
832 | 538.000 | LSE | 13:12:19 |
139 | 538.000 | BATE | 13:07:42 |
95 | 538.000 | CHIX | 13:07:30 |
89 | 538.000 | CHIX | 13:07:30 |
65 | 538.000 | CHIX | 13:07:30 |
177 | 537.500 | BATE | 13:05:04 |
766 | 537.500 | LSE | 13:05:04 |
29 | 537.000 | BATE | 12:55:20 |
83 | 537.000 | CHIX | 12:55:20 |
729 | 536.500 | LSE | 12:54:47 |
705 | 536.500 | LSE | 12:48:49 |
87 | 536.500 | CHIX | 12:48:49 |
159 | 536.500 | BATE | 12:48:49 |
26 | 536.500 | LSE | 12:48:29 |
137 | 537.000 | BATE | 12:44:14 |
41 | 536.000 | CHIX | 12:40:49 |
39 | 536.000 | CHIX | 12:40:49 |
15 | 536.500 | BATE | 12:39:16 |
776 | 535.000 | LSE | 12:29:41 |
9 | 536.000 | BATE | 12:29:20 |
89 | 536.000 | CHIX | 12:29:20 |
133 | 537.500 | BATE | 12:26:18 |
173 | 537.500 | LSE | 12:24:09 |
200 | 537.500 | LSE | 12:24:09 |
375 | 537.500 | LSE | 12:24:09 |
124 | 537.500 | BATE | 12:24:09 |
23 | 537.500 | BATE | 12:24:09 |
96 | 537.500 | CHIX | 12:24:09 |
46 | 537.500 | BATE | 12:24:09 |
671 | 538.000 | LSE | 12:20:57 |
99 | 538.000 | CHIX | 12:20:57 |
75 | 537.500 | BATE | 12:14:06 |
125 | 537.500 | BATE | 12:14:06 |
672 | 538.000 | LSE | 12:08:24 |
99 | 538.500 | CHIX | 12:08:24 |
40 | 538.000 | LSE | 12:07:15 |
210 | 538.000 | LSE | 12:07:15 |
59 | 538.000 | LSE | 12:07:15 |
407 | 538.000 | LSE | 12:07:15 |
71 | 538.500 | LSE | 12:05:03 |
400 | 538.500 | LSE | 12:05:03 |
222 | 538.500 | LSE | 12:05:03 |
101 | 538.500 | BATE | 12:05:03 |
88 | 538.500 | CHIX | 12:05:03 |
40 | 538.500 | BATE | 12:05:03 |
333 | 538.500 | LSE | 12:02:40 |
250 | 538.500 | LSE | 12:02:40 |
194 | 538.500 | CHIX | 12:02:40 |
55 | 538.500 | CHIX | 12:02:30 |
12 | 538.500 | CHIX | 12:02:30 |
239 | 538.500 | LSE | 12:02:30 |
39 | 538.500 | CHIX | 12:02:30 |
65 | 538.500 | CHIX | 12:02:30 |
495 | 538.500 | LSE | 12:02:30 |
21 | 538.500 | CHIX | 12:02:30 |
139 | 538.500 | BATE | 12:02:30 |
1215 | 538.500 | LSE | 12:02:30 |
135 | 538.500 | BATE | 12:02:30 |
163 | 538.500 | CHIX | 12:02:30 |
51 | 538.500 | CHIX | 12:00:00 |
775 | 536.000 | LSE | 11:44:17 |
178 | 536.500 | BATE | 11:41:39 |
134 | 536.500 | BATE | 11:36:32 |
276 | 536.500 | LSE | 11:29:41 |
461 | 536.500 | LSE | 11:29:41 |
84 | 536.500 | CHIX | 11:29:41 |
110 | 536.500 | BATE | 11:29:41 |
92 | 536.500 | CHIX | 11:29:41 |
750 | 536.500 | LSE | 11:29:41 |
24 | 536.500 | BATE | 11:29:41 |
263 | 536.000 | LSE | 11:20:57 |
427 | 536.000 | LSE | 11:20:57 |
80 | 536.000 | CHIX | 11:20:57 |
132 | 536.000 | BATE | 11:20:57 |
81 | 536.500 | CHIX | 11:15:52 |
780 | 536.500 | LSE | 11:15:52 |
134 | 536.500 | BATE | 11:15:52 |
8 | 536.500 | BATE | 11:15:52 |
136 | 536.500 | BATE | 11:15:52 |
93 | 536.500 | CHIX | 11:04:12 |
710 | 536.500 | LSE | 11:04:12 |
798 | 536.000 | LSE | 10:58:57 |
83 | 536.000 | CHIX | 10:58:57 |
701 | 536.500 | LSE | 10:58:27 |
122 | 536.500 | BATE | 10:58:27 |
99 | 536.500 | CHIX | 10:58:27 |
126 | 536.500 | BATE | 10:58:27 |
116 | 536.500 | LSE | 10:45:32 |
86 | 536.500 | CHIX | 10:45:28 |
567 | 536.500 | LSE | 10:45:10 |
136 | 537.000 | BATE | 10:45:10 |
124 | 537.000 | BATE | 10:45:10 |
49 | 537.000 | BATE | 10:45:10 |
37 | 537.000 | CHIX | 10:45:10 |
698 | 537.000 | LSE | 10:45:10 |
131 | 537.000 | BATE | 10:45:10 |
71 | 537.000 | BATE | 10:45:10 |
53 | 537.000 | CHIX | 10:45:10 |
134 | 537.000 | BATE | 10:45:10 |
173 | 537.500 | LSE | 10:40:39 |
69 | 537.500 | LSE | 10:40:39 |
257 | 537.500 | LSE | 10:40:39 |
162 | 537.500 | LSE | 10:40:39 |
75 | 537.500 | LSE | 10:40:39 |
600 | 537.500 | LSE | 10:40:39 |
101 | 537.500 | CHIX | 10:40:39 |
86 | 538.000 | CHIX | 10:38:00 |
803 | 538.500 | LSE | 10:35:00 |
98 | 538.500 | CHIX | 10:34:56 |
250 | 538.500 | LSE | 10:30:35 |
182 | 538.500 | CHIX | 10:30:23 |
96 | 538.500 | CHIX | 10:30:23 |
1000 | 538.500 | LSE | 10:30:14 |
270 | 538.500 | LSE | 10:30:11 |
53 | 536.500 | CHIX | 10:16:58 |
29 | 536.500 | CHIX | 10:16:58 |
42 | 536.000 | BATE | 10:15:54 |
803 | 536.500 | LSE | 10:15:02 |
1129 | 536.000 | LSE | 10:13:08 |
738 | 536.000 | LSE | 10:10:05 |
762 | 534.500 | LSE | 09:59:41 |
145 | 534.500 | BATE | 09:59:41 |
120 | 535.500 | BATE | 09:56:51 |
97 | 535.000 | CHIX | 09:56:49 |
97 | 536.000 | CHIX | 09:48:48 |
122 | 536.000 | BATE | 09:48:48 |
99 | 536.500 | CHIX | 09:45:26 |
116 | 536.500 | CHIX | 09:45:26 |
91 | 536.500 | CHIX | 09:45:26 |
354 | 537.000 | BATE | 09:45:01 |
705 | 537.000 | LSE | 09:41:31 |
776 | 536.500 | LSE | 09:26:04 |
134 | 536.500 | BATE | 09:15:06 |
87 | 536.500 | CHIX | 09:15:06 |
814 | 537.000 | LSE | 09:15:06 |
10 | 537.000 | CHIX | 09:15:06 |
129 | 537.000 | CHIX | 09:15:06 |
80 | 537.500 | CHIX | 09:14:02 |
799 | 537.500 | LSE | 09:14:02 |
133 | 537.500 | BATE | 09:14:02 |
81 | 537.500 | CHIX | 09:14:02 |
126 | 537.500 | BATE | 09:14:02 |
83 | 538.000 | CHIX | 09:13:10 |
66 | 537.500 | LSE | 09:04:13 |
14 | 537.500 | BATE | 09:04:08 |
137 | 537.500 | BATE | 09:04:08 |
160 | 537.500 | BATE | 08:58:04 |
27 | 537.500 | BATE | 08:58:04 |
26 | 537.500 | CHIX | 08:58:04 |
84 | 537.500 | CHIX | 08:58:04 |
85 | 537.500 | CHIX | 08:58:04 |
89 | 536.500 | CHIX | 08:50:46 |
98 | 536.500 | LSE | 08:50:46 |
685 | 536.500 | LSE | 08:50:46 |
21 | 536.000 | BATE | 08:44:17 |
124 | 536.000 | BATE | 08:44:17 |
140 | 536.000 | BATE | 08:44:17 |
146 | 537.500 | BATE | 08:40:10 |
625 | 536.500 | LSE | 08:37:00 |
191 | 536.500 | LSE | 08:37:00 |
84 | 536.500 | CHIX | 08:37:00 |
81 | 536.500 | CHIX | 08:37:00 |
96 | 537.000 | CHIX | 08:36:24 |
264 | 537.000 | LSE | 08:31:54 |
402 | 537.000 | LSE | 08:31:45 |
136 | 537.500 | BATE | 08:30:45 |
424 | 537.000 | LSE | 08:28:03 |
97 | 537.000 | CHIX | 08:28:03 |
369 | 537.000 | LSE | 08:28:03 |
91 | 537.500 | CHIX | 08:28:03 |
141 | 537.500 | BATE | 08:27:03 |
143 | 537.500 | BATE | 08:27:03 |
23 | 537.500 | BATE | 08:24:20 |
602 | 537.000 | LSE | 08:24:05 |
179 | 537.000 | LSE | 08:24:05 |
780 | 537.500 | LSE | 08:24:05 |
91 | 537.500 | CHIX | 08:24:03 |
86 | 537.500 | CHIX | 08:24:03 |
186 | 538.500 | CHIX | 08:24:00 |
255 | 538.000 | BATE | 08:24:00 |
68 | 534.000 | BATE | 08:10:03 |
Related Shares:
Paragon Group