24th Jun 2019 17:52
24 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 24 June 2019 |
Number of ordinary shares purchased | 139,603 |
Average price paid (p) | 126.5106 |
Highest price paid (p) | 127.8000 |
Lowest price paid (p) | 125.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 9,988,903 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 566,111,057.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 24 June 2019 is 566,111,057. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
24/06/2019 | 08:20:42 | 792 | 127.3 | LSE | 00084001977TRLO1 |
24/06/2019 | 08:20:42 | 581 | 127.3 | LSE | 00084001978TRLO1 |
24/06/2019 | 08:20:52 | 601 | 127.4 | LSE | 00084001987TRLO1 |
24/06/2019 | 08:20:52 | 642 | 127.4 | LSE | 00084001988TRLO1 |
24/06/2019 | 08:21:13 | 65 | 127.1 | LSE | 00084002035TRLO1 |
24/06/2019 | 08:21:13 | 576 | 127.1 | LSE | 00084002036TRLO1 |
24/06/2019 | 08:21:13 | 561 | 127.1 | LSE | 00084002037TRLO1 |
24/06/2019 | 08:21:22 | 680 | 126.7 | LSE | 00084002059TRLO1 |
24/06/2019 | 08:21:22 | 233 | 126.7 | LSE | 00084002060TRLO1 |
24/06/2019 | 08:21:22 | 412 | 126.7 | LSE | 00084002061TRLO1 |
24/06/2019 | 08:24:01 | 510 | 127.1 | LSE | 00084002230TRLO1 |
24/06/2019 | 08:24:01 | 261 | 127.1 | LSE | 00084002231TRLO1 |
24/06/2019 | 08:24:01 | 646 | 127.1 | LSE | 00084002232TRLO1 |
24/06/2019 | 08:31:33 | 677 | 127.5 | LSE | 00084002884TRLO1 |
24/06/2019 | 08:31:33 | 658 | 127.5 | LSE | 00084002885TRLO1 |
24/06/2019 | 08:34:16 | 651 | 127.4 | LSE | 00084003052TRLO1 |
24/06/2019 | 08:34:16 | 595 | 127.4 | LSE | 00084003053TRLO1 |
24/06/2019 | 08:34:16 | 129 | 127.3 | LSE | 00084003054TRLO1 |
24/06/2019 | 08:34:16 | 512 | 127.3 | LSE | 00084003055TRLO1 |
24/06/2019 | 08:37:11 | 662 | 127.8 | LSE | 00084003272TRLO1 |
24/06/2019 | 08:40:13 | 706 | 127.8 | LSE | 00084003616TRLO1 |
24/06/2019 | 08:40:13 | 606 | 127.8 | LSE | 00084003617TRLO1 |
24/06/2019 | 08:47:08 | 691 | 127.7 | LSE | 00084005551TRLO1 |
24/06/2019 | 08:47:08 | 528 | 127.7 | LSE | 00084005552TRLO1 |
24/06/2019 | 08:47:08 | 788 | 127.6 | LSE | 00084005553TRLO1 |
24/06/2019 | 08:47:08 | 566 | 127.6 | LSE | 00084005554TRLO1 |
24/06/2019 | 08:47:08 | 808 | 127.5 | LSE | 00084005555TRLO1 |
24/06/2019 | 08:47:08 | 716 | 127.5 | LSE | 00084005556TRLO1 |
24/06/2019 | 08:47:39 | 614 | 127.4 | LSE | 00084005621TRLO1 |
24/06/2019 | 08:47:39 | 653 | 127.4 | LSE | 00084005622TRLO1 |
24/06/2019 | 08:47:41 | 736 | 127.3 | LSE | 00084005633TRLO1 |
24/06/2019 | 08:47:41 | 655 | 127.3 | LSE | 00084005634TRLO1 |
24/06/2019 | 08:47:45 | 500 | 127.2 | LSE | 00084005642TRLO1 |
24/06/2019 | 08:47:45 | 90 | 127.2 | LSE | 00084005643TRLO1 |
24/06/2019 | 08:47:45 | 770 | 127.2 | LSE | 00084005644TRLO1 |
24/06/2019 | 08:47:46 | 654 | 127.1 | LSE | 00084005645TRLO1 |
24/06/2019 | 08:47:46 | 746 | 127.1 | LSE | 00084005646TRLO1 |
24/06/2019 | 08:47:46 | 64 | 127.1 | LSE | 00084005647TRLO1 |
24/06/2019 | 08:47:50 | 671 | 127.0 | LSE | 00084005654TRLO1 |
24/06/2019 | 08:47:50 | 664 | 127.0 | LSE | 00084005655TRLO1 |
24/06/2019 | 08:47:50 | 121 | 127.0 | LSE | 00084005656TRLO1 |
24/06/2019 | 08:49:15 | 401 | 127.1 | LSE | 00084005810TRLO1 |
24/06/2019 | 08:49:15 | 278 | 127.1 | LSE | 00084005811TRLO1 |
24/06/2019 | 08:49:15 | 602 | 127.1 | LSE | 00084005812TRLO1 |
24/06/2019 | 08:50:34 | 709 | 127.0 | LSE | 00084005963TRLO1 |
24/06/2019 | 08:50:34 | 598 | 127.0 | LSE | 00084005964TRLO1 |
24/06/2019 | 08:56:23 | 10 | 127.0 | LSE | 00084006624TRLO1 |
24/06/2019 | 08:56:23 | 501 | 127.0 | LSE | 00084006625TRLO1 |
24/06/2019 | 08:56:23 | 689 | 127.0 | LSE | 00084006626TRLO1 |
24/06/2019 | 09:03:01 | 469 | 127.0 | LSE | 00084007306TRLO1 |
24/06/2019 | 09:03:01 | 6 | 127.0 | LSE | 00084007307TRLO1 |
24/06/2019 | 09:03:01 | 151 | 127.0 | LSE | 00084007308TRLO1 |
24/06/2019 | 09:03:01 | 615 | 127.0 | LSE | 00084007312TRLO1 |
24/06/2019 | 09:07:22 | 629 | 126.9 | LSE | 00084007528TRLO1 |
24/06/2019 | 09:07:22 | 633 | 126.9 | LSE | 00084007529TRLO1 |
24/06/2019 | 09:20:12 | 813 | 126.9 | LSE | 00084008410TRLO1 |
24/06/2019 | 09:20:12 | 797 | 126.9 | LSE | 00084008411TRLO1 |
24/06/2019 | 09:20:12 | 265 | 126.8 | LSE | 00084008412TRLO1 |
24/06/2019 | 09:25:16 | 462 | 126.8 | LSE | 00084008768TRLO1 |
24/06/2019 | 09:25:16 | 661 | 126.8 | LSE | 00084008769TRLO1 |
24/06/2019 | 09:25:27 | 84 | 126.5 | LSE | 00084008778TRLO1 |
24/06/2019 | 09:25:27 | 520 | 126.5 | LSE | 00084008779TRLO1 |
24/06/2019 | 09:25:27 | 556 | 126.5 | LSE | 00084008780TRLO1 |
24/06/2019 | 09:31:52 | 580 | 126.4 | LSE | 00084009156TRLO1 |
24/06/2019 | 09:31:52 | 627 | 126.4 | LSE | 00084009157TRLO1 |
24/06/2019 | 09:31:52 | 14 | 126.4 | LSE | 00084009158TRLO1 |
24/06/2019 | 09:32:25 | 167 | 126.2 | LSE | 00084009170TRLO1 |
24/06/2019 | 09:32:25 | 448 | 126.2 | LSE | 00084009171TRLO1 |
24/06/2019 | 09:32:25 | 643 | 126.2 | LSE | 00084009172TRLO1 |
24/06/2019 | 09:35:22 | 634 | 126.4 | LSE | 00084009328TRLO1 |
24/06/2019 | 09:35:22 | 811 | 126.4 | LSE | 00084009329TRLO1 |
24/06/2019 | 09:37:03 | 742 | 126.7 | LSE | 00084009432TRLO1 |
24/06/2019 | 09:37:03 | 521 | 126.7 | LSE | 00084009433TRLO1 |
24/06/2019 | 09:51:12 | 644 | 126.7 | LSE | 00084010437TRLO1 |
24/06/2019 | 09:51:12 | 63 | 126.7 | LSE | 00084010438TRLO1 |
24/06/2019 | 09:51:12 | 603 | 126.7 | LSE | 00084010439TRLO1 |
24/06/2019 | 09:57:42 | 4 | 126.8 | LSE | 00084010961TRLO1 |
24/06/2019 | 09:57:42 | 751 | 126.8 | LSE | 00084010962TRLO1 |
24/06/2019 | 09:57:42 | 249 | 126.8 | LSE | 00084010963TRLO1 |
24/06/2019 | 09:57:42 | 417 | 126.8 | LSE | 00084010964TRLO1 |
24/06/2019 | 10:05:49 | 632 | 126.7 | LSE | 00084011514TRLO1 |
24/06/2019 | 10:05:49 | 584 | 126.7 | LSE | 00084011515TRLO1 |
24/06/2019 | 10:15:45 | 650 | 126.7 | LSE | 00084012544TRLO1 |
24/06/2019 | 10:15:45 | 599 | 126.7 | LSE | 00084012545TRLO1 |
24/06/2019 | 10:23:17 | 613 | 126.9 | LSE | 00084013066TRLO1 |
24/06/2019 | 10:23:17 | 639 | 126.9 | LSE | 00084013067TRLO1 |
24/06/2019 | 10:28:39 | 633 | 127.0 | LSE | 00084013682TRLO1 |
24/06/2019 | 10:28:39 | 341 | 127.0 | LSE | 00084013683TRLO1 |
24/06/2019 | 10:28:39 | 382 | 127.0 | LSE | 00084013684TRLO1 |
24/06/2019 | 10:39:33 | 88 | 126.9 | LSE | 00084014578TRLO1 |
24/06/2019 | 10:46:37 | 61 | 126.9 | LSE | 00084015038TRLO1 |
24/06/2019 | 10:57:52 | 395 | 126.9 | LSE | 00084015804TRLO1 |
24/06/2019 | 10:57:52 | 53 | 126.9 | LSE | 00084015805TRLO1 |
24/06/2019 | 10:57:52 | 699 | 126.9 | LSE | 00084015806TRLO1 |
24/06/2019 | 11:01:01 | 750 | 126.8 | LSE | 00084016111TRLO1 |
24/06/2019 | 11:01:01 | 688 | 126.8 | LSE | 00084016112TRLO1 |
24/06/2019 | 11:01:01 | 703 | 126.7 | LSE | 00084016113TRLO1 |
24/06/2019 | 11:02:20 | 671 | 126.6 | LSE | 00084016170TRLO1 |
24/06/2019 | 11:02:20 | 169 | 126.6 | LSE | 00084016171TRLO1 |
24/06/2019 | 11:02:20 | 524 | 126.6 | LSE | 00084016172TRLO1 |
24/06/2019 | 11:04:02 | 311 | 126.6 | LSE | 00084016282TRLO1 |
24/06/2019 | 11:06:52 | 378 | 126.6 | LSE | 00084016418TRLO1 |
24/06/2019 | 11:06:52 | 265 | 126.6 | LSE | 00084016419TRLO1 |
24/06/2019 | 11:08:32 | 725 | 126.8 | LSE | 00084016520TRLO1 |
24/06/2019 | 11:08:32 | 517 | 126.8 | LSE | 00084016524TRLO1 |
24/06/2019 | 11:12:50 | 450 | 126.8 | LSE | 00084016848TRLO1 |
24/06/2019 | 11:12:50 | 172 | 126.8 | LSE | 00084016849TRLO1 |
24/06/2019 | 11:27:17 | 400 | 126.8 | LSE | 00084018242TRLO1 |
24/06/2019 | 11:27:22 | 2 | 126.8 | LSE | 00084018248TRLO1 |
24/06/2019 | 11:36:00 | 300 | 126.8 | LSE | 00084018890TRLO1 |
24/06/2019 | 11:36:00 | 634 | 126.8 | LSE | 00084018891TRLO1 |
24/06/2019 | 11:39:32 | 728 | 126.7 | LSE | 00084019245TRLO1 |
24/06/2019 | 11:39:32 | 8 | 126.7 | LSE | 00084019246TRLO1 |
24/06/2019 | 11:43:47 | 611 | 126.7 | LSE | 00084019525TRLO1 |
24/06/2019 | 11:43:47 | 553 | 126.7 | LSE | 00084019528TRLO1 |
24/06/2019 | 11:54:38 | 417 | 126.6 | LSE | 00084020240TRLO1 |
24/06/2019 | 11:54:38 | 200 | 126.6 | LSE | 00084020241TRLO1 |
24/06/2019 | 12:19:09 | 287 | 126.6 | LSE | 00084021420TRLO1 |
24/06/2019 | 13:08:27 | 675 | 127.0 | LSE | 00084024282TRLO1 |
24/06/2019 | 13:08:27 | 262 | 127.0 | LSE | 00084024283TRLO1 |
24/06/2019 | 13:08:27 | 474 | 127.0 | LSE | 00084024284TRLO1 |
24/06/2019 | 13:27:54 | 695 | 127.0 | LSE | 00084025512TRLO1 |
24/06/2019 | 13:27:54 | 617 | 127.0 | LSE | 00084025513TRLO1 |
24/06/2019 | 13:28:03 | 609 | 126.9 | LSE | 00084025521TRLO1 |
24/06/2019 | 13:28:03 | 367 | 126.9 | LSE | 00084025522TRLO1 |
24/06/2019 | 13:28:03 | 294 | 126.9 | LSE | 00084025523TRLO1 |
24/06/2019 | 13:28:09 | 614 | 126.8 | LSE | 00084025528TRLO1 |
24/06/2019 | 13:32:43 | 708 | 126.9 | LSE | 00084025786TRLO1 |
24/06/2019 | 13:32:43 | 731 | 126.9 | LSE | 00084025787TRLO1 |
24/06/2019 | 13:48:07 | 73 | 126.8 | LSE | 00084026891TRLO1 |
24/06/2019 | 13:48:07 | 445 | 126.8 | LSE | 00084026892TRLO1 |
24/06/2019 | 14:16:30 | 693 | 127.0 | LSE | 00084029476TRLO1 |
24/06/2019 | 14:16:30 | 106 | 127.0 | LSE | 00084029477TRLO1 |
24/06/2019 | 14:16:30 | 572 | 127.0 | LSE | 00084029478TRLO1 |
24/06/2019 | 14:25:56 | 277 | 126.9 | LSE | 00084030317TRLO1 |
24/06/2019 | 14:25:56 | 291 | 126.9 | LSE | 00084030318TRLO1 |
24/06/2019 | 14:25:56 | 655 | 126.9 | LSE | 00084030319TRLO1 |
24/06/2019 | 14:37:00 | 777 | 127.0 | LSE | 00084031523TRLO1 |
24/06/2019 | 14:37:00 | 223 | 127.0 | LSE | 00084031524TRLO1 |
24/06/2019 | 14:37:00 | 14 | 127.0 | LSE | 00084031525TRLO1 |
24/06/2019 | 14:37:00 | 462 | 127.0 | LSE | 00084031526TRLO1 |
24/06/2019 | 14:43:07 | 673 | 126.9 | LSE | 00084032076TRLO1 |
24/06/2019 | 14:43:07 | 45 | 126.9 | LSE | 00084032077TRLO1 |
24/06/2019 | 14:43:07 | 267 | 126.9 | LSE | 00084032078TRLO1 |
24/06/2019 | 14:43:07 | 309 | 126.9 | LSE | 00084032079TRLO1 |
24/06/2019 | 15:00:42 | 541 | 127.0 | LSE | 00084034012TRLO1 |
24/06/2019 | 15:00:42 | 671 | 127.0 | LSE | 00084034013TRLO1 |
24/06/2019 | 15:01:16 | 666 | 126.9 | LSE | 00084034095TRLO1 |
24/06/2019 | 15:01:16 | 717 | 126.9 | LSE | 00084034096TRLO1 |
24/06/2019 | 15:01:20 | 87 | 126.8 | LSE | 00084034100TRLO1 |
24/06/2019 | 15:01:20 | 507 | 126.8 | LSE | 00084034101TRLO1 |
24/06/2019 | 15:01:23 | 614 | 126.7 | LSE | 00084034109TRLO1 |
24/06/2019 | 15:01:23 | 627 | 126.7 | LSE | 00084034110TRLO1 |
24/06/2019 | 15:03:16 | 300 | 126.6 | LSE | 00084034343TRLO1 |
24/06/2019 | 15:03:16 | 634 | 126.6 | LSE | 00084034344TRLO1 |
24/06/2019 | 15:03:20 | 612 | 126.5 | LSE | 00084034348TRLO1 |
24/06/2019 | 15:03:20 | 645 | 126.5 | LSE | 00084034349TRLO1 |
24/06/2019 | 15:06:00 | 610 | 126.7 | LSE | 00084034586TRLO1 |
24/06/2019 | 15:06:24 | 32 | 126.6 | LSE | 00084034621TRLO1 |
24/06/2019 | 15:06:24 | 692 | 126.6 | LSE | 00084034622TRLO1 |
24/06/2019 | 15:06:24 | 308 | 126.6 | LSE | 00084034623TRLO1 |
24/06/2019 | 15:06:24 | 392 | 126.6 | LSE | 00084034624TRLO1 |
24/06/2019 | 15:07:17 | 575 | 126.7 | LSE | 00084034721TRLO1 |
24/06/2019 | 15:08:11 | 659 | 126.6 | LSE | 00084034908TRLO1 |
24/06/2019 | 15:08:11 | 341 | 126.6 | LSE | 00084034909TRLO1 |
24/06/2019 | 15:08:11 | 471 | 126.6 | LSE | 00084034910TRLO1 |
24/06/2019 | 15:08:11 | 666 | 126.5 | LSE | 00084034911TRLO1 |
24/06/2019 | 15:08:11 | 695 | 126.5 | LSE | 00084034912TRLO1 |
24/06/2019 | 15:15:11 | 676 | 126.6 | LSE | 00084035725TRLO1 |
24/06/2019 | 15:15:11 | 703 | 126.6 | LSE | 00084035726TRLO1 |
24/06/2019 | 15:15:27 | 682 | 126.5 | LSE | 00084035751TRLO1 |
24/06/2019 | 15:15:27 | 642 | 126.5 | LSE | 00084035752TRLO1 |
24/06/2019 | 15:17:16 | 633 | 126.4 | LSE | 00084035996TRLO1 |
24/06/2019 | 15:17:16 | 732 | 126.4 | LSE | 00084035997TRLO1 |
24/06/2019 | 15:21:51 | 719 | 126.5 | LSE | 00084036510TRLO1 |
24/06/2019 | 15:21:51 | 625 | 126.5 | LSE | 00084036511TRLO1 |
24/06/2019 | 15:21:51 | 93 | 126.5 | LSE | 00084036512TRLO1 |
24/06/2019 | 15:21:51 | 3 | 126.5 | LSE | 00084036513TRLO1 |
24/06/2019 | 15:21:51 | 492 | 126.5 | LSE | 00084036514TRLO1 |
24/06/2019 | 15:21:51 | 641 | 126.5 | LSE | 00084036515TRLO1 |
24/06/2019 | 15:22:16 | 757 | 126.4 | LSE | 00084036543TRLO1 |
24/06/2019 | 15:22:16 | 642 | 126.4 | LSE | 00084036544TRLO1 |
24/06/2019 | 15:22:16 | 649 | 126.4 | LSE | 00084036545TRLO1 |
24/06/2019 | 15:22:16 | 50 | 126.4 | LSE | 00084036546TRLO1 |
24/06/2019 | 15:22:16 | 690 | 126.4 | LSE | 00084036547TRLO1 |
24/06/2019 | 15:25:10 | 776 | 126.3 | LSE | 00084036952TRLO1 |
24/06/2019 | 15:25:10 | 796 | 126.3 | LSE | 00084036953TRLO1 |
24/06/2019 | 15:25:10 | 734 | 126.3 | LSE | 00084036954TRLO1 |
24/06/2019 | 15:25:10 | 614 | 126.3 | LSE | 00084036955TRLO1 |
24/06/2019 | 15:27:01 | 538 | 126.2 | LSE | 00084037282TRLO1 |
24/06/2019 | 15:27:01 | 629 | 126.2 | LSE | 00084037283TRLO1 |
24/06/2019 | 15:27:01 | 718 | 126.2 | LSE | 00084037284TRLO1 |
24/06/2019 | 15:27:01 | 658 | 126.2 | LSE | 00084037285TRLO1 |
24/06/2019 | 15:27:19 | 676 | 126.0 | LSE | 00084037324TRLO1 |
24/06/2019 | 15:27:19 | 615 | 126.0 | LSE | 00084037325TRLO1 |
24/06/2019 | 15:27:19 | 559 | 126.0 | LSE | 00084037326TRLO1 |
24/06/2019 | 15:27:19 | 569 | 126.0 | LSE | 00084037327TRLO1 |
24/06/2019 | 15:29:34 | 401 | 125.8 | LSE | 00084037582TRLO1 |
24/06/2019 | 15:29:34 | 232 | 125.8 | LSE | 00084037583TRLO1 |
24/06/2019 | 15:29:34 | 761 | 125.8 | LSE | 00084037584TRLO1 |
24/06/2019 | 15:29:34 | 523 | 125.8 | LSE | 00084037585TRLO1 |
24/06/2019 | 15:29:34 | 822 | 125.8 | LSE | 00084037586TRLO1 |
24/06/2019 | 15:35:17 | 618 | 125.7 | LSE | 00084038225TRLO1 |
24/06/2019 | 15:35:17 | 299 | 125.7 | LSE | 00084038226TRLO1 |
24/06/2019 | 15:35:17 | 395 | 125.7 | LSE | 00084038227TRLO1 |
24/06/2019 | 15:35:17 | 713 | 125.7 | LSE | 00084038228TRLO1 |
24/06/2019 | 15:35:17 | 650 | 125.7 | LSE | 00084038229TRLO1 |
24/06/2019 | 15:35:17 | 705 | 125.6 | LSE | 00084038230TRLO1 |
24/06/2019 | 15:35:17 | 94 | 125.6 | LSE | 00084038231TRLO1 |
24/06/2019 | 15:35:21 | 546 | 125.6 | LSE | 00084038240TRLO1 |
24/06/2019 | 15:35:21 | 683 | 125.6 | LSE | 00084038241TRLO1 |
24/06/2019 | 15:35:21 | 41 | 125.6 | LSE | 00084038242TRLO1 |
24/06/2019 | 15:35:22 | 611 | 125.6 | LSE | 00084038243TRLO1 |
24/06/2019 | 15:36:18 | 648 | 125.6 | LSE | 00084038383TRLO1 |
24/06/2019 | 15:36:18 | 732 | 125.6 | LSE | 00084038384TRLO1 |
24/06/2019 | 15:36:18 | 341 | 125.6 | LSE | 00084038385TRLO1 |
24/06/2019 | 15:36:18 | 296 | 125.6 | LSE | 00084038386TRLO1 |
24/06/2019 | 15:36:18 | 214 | 125.5 | LSE | 00084038390TRLO1 |
24/06/2019 | 15:37:23 | 535 | 125.5 | LSE | 00084038517TRLO1 |
24/06/2019 | 15:37:23 | 626 | 125.5 | LSE | 00084038519TRLO1 |
24/06/2019 | 15:37:23 | 658 | 125.5 | LSE | 00084038520TRLO1 |
24/06/2019 | 15:37:30 | 386 | 125.4 | LSE | 00084038524TRLO1 |
24/06/2019 | 15:37:30 | 293 | 125.4 | LSE | 00084038525TRLO1 |
24/06/2019 | 15:37:30 | 683 | 125.4 | LSE | 00084038528TRLO1 |
24/06/2019 | 15:37:30 | 643 | 125.4 | LSE | 00084038529TRLO1 |
24/06/2019 | 15:38:57 | 401 | 125.3 | LSE | 00084038710TRLO1 |
24/06/2019 | 15:39:01 | 131 | 125.3 | LSE | 00084038725TRLO1 |
24/06/2019 | 15:39:01 | 324 | 125.3 | LSE | 00084038726TRLO1 |
24/06/2019 | 15:42:57 | 43 | 125.3 | LSE | 00084039307TRLO1 |
24/06/2019 | 15:46:33 | 366 | 125.5 | LSE | 00084039808TRLO1 |
24/06/2019 | 15:46:38 | 142 | 125.5 | LSE | 00084039815TRLO1 |
24/06/2019 | 15:46:38 | 531 | 125.5 | LSE | 00084039816TRLO1 |
24/06/2019 | 15:46:38 | 533 | 125.5 | LSE | 00084039817TRLO1 |
24/06/2019 | 15:47:18 | 809 | 125.6 | LSE | 00084039943TRLO1 |
24/06/2019 | 15:47:19 | 727 | 125.5 | LSE | 00084039947TRLO1 |
24/06/2019 | 15:47:19 | 708 | 125.5 | LSE | 00084039948TRLO1 |
24/06/2019 | 15:51:45 | 228 | 125.6 | LSE | 00084040483TRLO1 |
24/06/2019 | 15:51:45 | 558 | 125.6 | LSE | 00084040484TRLO1 |
24/06/2019 | 15:54:35 | 375 | 125.5 | LSE | 00084040894TRLO1 |
24/06/2019 | 15:54:35 | 229 | 125.5 | LSE | 00084040895TRLO1 |
24/06/2019 | 15:54:35 | 627 | 125.5 | LSE | 00084040896TRLO1 |
24/06/2019 | 15:54:35 | 696 | 125.5 | LSE | 00084040897TRLO1 |
24/06/2019 | 15:54:35 | 657 | 125.4 | LSE | 00084040898TRLO1 |
24/06/2019 | 15:54:36 | 546 | 125.3 | LSE | 00084040905TRLO1 |
24/06/2019 | 15:55:37 | 246 | 125.4 | LSE | 00084041085TRLO1 |
24/06/2019 | 15:55:38 | 490 | 125.4 | LSE | 00084041087TRLO1 |
24/06/2019 | 15:55:38 | 638 | 125.4 | LSE | 00084041088TRLO1 |
24/06/2019 | 15:55:38 | 657 | 125.4 | LSE | 00084041089TRLO1 |
24/06/2019 | 16:00:27 | 603 | 125.6 | LSE | 00084041855TRLO1 |
24/06/2019 | 16:00:30 | 547 | 125.5 | LSE | 00084041856TRLO1 |
24/06/2019 | 16:00:30 | 583 | 125.5 | LSE | 00084041857TRLO1 |
24/06/2019 | 16:00:30 | 713 | 125.5 | LSE | 00084041858TRLO1 |
24/06/2019 | 16:12:15 | 594 | 125.9 | LSE | 00084043878TRLO1 |
24/06/2019 | 16:12:15 | 535 | 125.9 | LSE | 00084043879TRLO1 |
24/06/2019 | 16:12:15 | 630 | 125.9 | LSE | 00084043880TRLO1 |
24/06/2019 | 16:12:19 | 288 | 125.8 | LSE | 00084043887TRLO1 |
24/06/2019 | 16:16:34 | 533 | 126.1 | LSE | 00084044640TRLO1 |
24/06/2019 | 16:16:34 | 213 | 126.1 | LSE | 00084044641TRLO1 |
24/06/2019 | 16:16:34 | 671 | 126.1 | LSE | 00084044642TRLO1 |
24/06/2019 | 16:17:15 | 65 | 126.1 | LSE | 00084044773TRLO1 |
24/06/2019 | 16:17:15 | 517 | 126.1 | LSE | 00084044774TRLO1 |
24/06/2019 | 16:17:15 | 483 | 126.1 | LSE | 00084044775TRLO1 |
24/06/2019 | 16:17:15 | 132 | 126.1 | LSE | 00084044776TRLO1 |
24/06/2019 | 16:18:01 | 585 | 126.1 | LSE | 00084044956TRLO1 |
24/06/2019 | 16:18:01 | 706 | 126.1 | LSE | 00084044957TRLO1 |
24/06/2019 | 16:20:38 | 608 | 126.2 | LSE | 00084045907TRLO1 |
24/06/2019 | 16:21:01 | 428 | 126.2 | LSE | 00084045996TRLO1 |
24/06/2019 | 16:25:16 | 209 | 126.2 | LSE | 00084046838TRLO1 |
24/06/2019 | 16:25:16 | 380 | 126.2 | LSE | 00084046839TRLO1 |
24/06/2019 | 16:25:16 | 280 | 126.2 | LSE | 00084046840TRLO1 |
24/06/2019 | 16:25:16 | 638 | 126.2 | LSE | 00084046841TRLO1 |
24/06/2019 | 16:26:56 | 698 | 126.2 | LSE | 00084047069TRLO1 |
24/06/2019 | 16:26:56 | 645 | 126.2 | LSE | 00084047070TRLO1 |
24/06/2019 | 16:26:56 | 599 | 126.2 | LSE | 00084047071TRLO1 |
24/06/2019 | 16:27:28 | 739 | 126.2 | LSE | 00084047144TRLO1 |
24/06/2019 | 16:27:28 | 697 | 126.2 | LSE | 00084047145TRLO1 |
24/06/2019 | 16:27:28 | 667 | 126.2 | LSE | 00084047146TRLO1 |
24/06/2019 | 16:28:56 | 401 | 126.2 | LSE | 00084047432TRLO1 |
24/06/2019 | 16:29:31 | 114 | 126.2 | LSE | 00084047614TRLO1 |
Related Shares:
SGC.L