Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2023 18:20

RNS Number : 8139S

Vodafone Group Plc

13 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	13 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,081,753
Highest price paid per share (pence):	98.44
Lowest price paid per share (pence):	95.43
Volume weighted average price paid per share (pence):	96.67

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,813,538,537 of its ordinary shares in treasury and has 27,004,717,521 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 March 2023 Goldman Sachs (as principal) elected to purchase 6,081,753 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	96.67	6,081,753

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:01 AM	XLON	7548	98.44	728658998198465
08:00:54 AM	XLON	1263	98.12	728658998199833
08:00:54 AM	XLON	2150	98.12	728658998199832
08:00:56 AM	XLON	4618	98.02	728658998199840
08:01:02 AM	XLON	351	98.02	728658998199906
08:01:03 AM	XLON	3558	98.01	728658998199907
08:01:05 AM	XLON	2276	98.09	728658998199921
08:01:11 AM	XLON	13675	98.07	728658998199933
08:01:37 AM	XLON	10244	97.94	728658998200067
08:01:42 AM	XLON	3396	97.89	728658998200083
08:02:09 AM	XLON	7723	97.83	728658998200188
08:02:15 AM	XLON	5104	97.83	728658998200219
08:02:39 AM	XLON	2857	97.83	728658998200353
08:03:17 AM	XLON	4282	97.81	728658998200544
08:03:17 AM	XLON	5102	97.81	728658998200547
08:03:17 AM	XLON	6703	97.81	728658998200548
08:03:17 AM	XLON	9633	97.81	728658998200543
08:03:30 AM	XLON	1193	97.81	728658998200635
08:03:30 AM	XLON	3162	97.81	728658998200634
08:03:34 AM	XLON	3191	97.80	728658998200650
08:04:23 AM	XLON	183	97.88	728658998200867
08:04:23 AM	XLON	2003	97.88	728658998200866
08:04:27 AM	XLON	603	97.88	728658998200869
08:04:29 AM	XLON	4993	97.88	728658998200872
08:04:53 AM	XLON	4530	97.82	728658998200948
08:04:53 AM	XLON	9676	97.82	728658998200947
08:04:55 AM	XLON	2547	97.83	728658998200953
08:05:52 AM	XLON	2150	97.70	728658998201135
08:05:57 AM	XLON	2	97.69	728658998201139
08:06:08 AM	XLON	692	97.70	728658998201203
08:06:08 AM	XLON	3528	97.70	728658998201202
08:06:10 AM	XLON	945	97.70	728658998201208
08:06:12 AM	XLON	441	97.63	728658998201220
08:06:12 AM	XLON	451	97.63	728658998201218
08:06:12 AM	XLON	4100	97.63	728658998201219
08:06:12 AM	XLON	6190	97.63	728658998201217
08:06:12 AM	XLON	788	97.65	728658998201221
08:06:12 AM	XLON	5239	97.66	728658998201213
08:06:12 AM	XLON	5912	97.66	728658998201216
08:06:42 AM	XLON	4091	97.64	728658998201281
08:06:42 AM	XLON	4905	97.64	728658998201276
08:06:47 AM	XLON	373	97.64	728658998201282
08:06:47 AM	XLON	3138	97.64	728658998201283
08:06:52 AM	XLON	4854	97.63	728658998201297
08:07:00 AM	XLON	3332	97.63	728658998201324
08:07:11 AM	XLON	2834	97.63	728658998201344
08:07:12 AM	XLON	11424	97.60	728658998201371
08:07:52 AM	XLON	1595	97.58	728658998201477
08:07:52 AM	XLON	2202	97.58	728658998201476
08:07:54 AM	XLON	9085	97.55	728658998201480
08:08:24 AM	XLON	10226	97.50	728658998201591
08:08:39 AM	XLON	1601	97.50	728658998201709
08:08:39 AM	XLON	2051	97.50	728658998201710
08:08:39 AM	XLON	4325	97.50	728658998201711
08:08:52 AM	XLON	680	97.50	728658998201744
08:08:52 AM	XLON	2898	97.50	728658998201745
08:09:25 AM	XLON	3120	97.47	728658998201871
08:09:30 AM	XLON	8138	97.44	728658998201892
08:09:34 AM	XLON	5719	97.41	728658998201902
08:10:11 AM	XLON	994	97.43	728658998202049
08:10:11 AM	XLON	1020	97.43	728658998202050
08:11:15 AM	XLON	1	97.48	728658998202199
08:11:37 AM	XLON	2	97.51	728658998202240
08:11:37 AM	XLON	14916	97.51	728658998202241
08:11:47 AM	XLON	13965	97.44	728658998202287
08:11:47 AM	XLON	803	97.47	728658998202283
08:11:47 AM	XLON	3369	97.47	728658998202284
08:11:47 AM	XLON	3544	97.47	728658998202285
08:11:47 AM	XLON	6515	97.47	728658998202286
08:12:02 AM	XLON	3861	97.41	728658998202317
08:12:20 AM	XLON	3099	97.35	728658998202356
08:12:20 AM	XLON	3105	97.35	728658998202355
08:12:58 AM	XLON	3990	97.52	728658998202514
08:13:20 AM	XLON	2150	97.50	728658998202555
08:14:00 AM	XLON	5297	97.54	728658998202639
08:14:00 AM	XLON	14246	97.54	728658998202640
08:14:23 AM	XLON	622	97.56	728658998202681
08:14:23 AM	XLON	2900	97.56	728658998202679
08:14:23 AM	XLON	3369	97.56	728658998202680
08:14:52 AM	XLON	2	97.55	728658998202701
08:14:52 AM	XLON	3164	97.55	728658998202702
08:15:17 AM	XLON	2150	97.58	728658998202773
08:15:28 AM	XLON	2002	97.62	728658998202820
08:15:30 AM	XLON	2161	97.63	728658998202828
08:15:32 AM	XLON	1022	97.63	728658998202838
08:15:32 AM	XLON	2089	97.63	728658998202839
08:16:02 AM	XLON	8431	97.59	728658998202915
08:16:08 AM	XLON	3115	97.62	728658998202931
08:16:58 AM	XLON	1686	97.74	728658998203074
08:16:58 AM	XLON	11862	97.74	728658998203073
08:16:59 AM	XLON	160	97.73	728658998203077
08:16:59 AM	XLON	556	97.73	728658998203076
08:17:07 AM	XLON	893	97.71	728658998203080
08:17:07 AM	XLON	2317	97.71	728658998203081
08:17:30 AM	XLON	189	97.66	728658998203113
08:17:30 AM	XLON	10494	97.66	728658998203112
08:17:30 AM	XLON	3374	97.67	728658998203107
08:17:33 AM	XLON	6727	97.66	728658998203114
08:18:20 AM	XLON	2455	97.59	728658998203262
08:18:20 AM	XLON	4300	97.59	728658998203261
08:18:20 AM	XLON	8143	97.59	728658998203260
08:18:43 AM	XLON	4398	97.49	728658998203374
08:18:50 AM	XLON	3810	97.46	728658998203410
08:19:06 AM	XLON	4449	97.43	728658998203447
08:19:20 AM	XLON	5988	97.41	728658998203513
08:19:44 AM	XLON	5574	97.37	728658998203670
08:19:54 AM	XLON	4225	97.37	728658998203688
08:20:13 AM	XLON	5333	97.34	728658998203792
08:20:48 AM	XLON	4546	97.37	728658998203898
08:20:54 AM	XLON	5478	97.33	728658998203926
08:21:26 AM	XLON	3281	97.32	728658998204000
08:21:26 AM	XLON	3368	97.32	728658998204001
08:21:46 AM	XLON	3699	97.33	728658998204070
08:22:21 AM	XLON	4300	97.34	728658998204179
08:22:37 AM	XLON	3275	97.38	728658998204221
08:23:47 AM	XLON	4000	97.51	728658998204484
08:23:51 AM	XLON	3700	97.51	728658998204495
08:23:55 AM	XLON	4200	97.43	728658998204518
08:25:06 AM	XLON	11971	97.39	728658998204699
08:25:10 AM	XLON	799	97.37	728658998204716
08:25:10 AM	XLON	4200	97.37	728658998204715
08:25:13 AM	XLON	1625	97.37	728658998204719
08:25:39 AM	XLON	2665	97.40	728658998204764
08:25:39 AM	XLON	4200	97.40	728658998204765
08:25:39 AM	XLON	7476	97.40	728658998204766
08:25:39 AM	XLON	14194	97.40	728658998204762
08:25:50 AM	XLON	3397	97.36	728658998204792
08:26:37 AM	XLON	2375	97.24	728658998204882
08:26:37 AM	XLON	10308	97.24	728658998204883
08:27:10 AM	XLON	1315	97.18	728658998204971
08:27:10 AM	XLON	4679	97.18	728658998204970
08:27:25 AM	XLON	4169	97.17	728658998205017
08:28:17 AM	XLON	1469	97.24	728658998205094
08:28:17 AM	XLON	4057	97.24	728658998205095
08:28:17 AM	XLON	5583	97.24	728658998205099
08:28:30 AM	XLON	3370	97.23	728658998205120
08:28:37 AM	XLON	4370	97.19	728658998205124
08:29:10 AM	XLON	1593	97.17	728658998205176
08:29:10 AM	XLON	3730	97.17	728658998205177
08:29:23 AM	XLON	96	97.13	728658998205213
08:29:23 AM	XLON	3968	97.13	728658998205212
08:30:28 AM	XLON	3858	97.19	728658998205423
08:30:28 AM	XLON	4187	97.19	728658998205422
08:30:39 AM	XLON	680	97.17	728658998205450
08:30:39 AM	XLON	3115	97.17	728658998205449
08:30:39 AM	XLON	7480	97.17	728658998205448
08:31:01 AM	XLON	223	97.19	728658998205503
08:31:01 AM	XLON	7870	97.19	728658998205502
08:31:30 AM	XLON	3723	97.18	728658998205616
08:31:30 AM	XLON	4353	97.18	728658998205621
08:31:52 AM	XLON	4069	97.18	728658998205688
08:32:04 AM	XLON	1356	97.15	728658998205743
08:32:04 AM	XLON	1948	97.15	728658998205742
08:32:30 AM	XLON	6400	97.17	728658998205790
08:32:47 AM	XLON	3265	97.20	728658998205822
08:33:22 AM	XLON	4075	97.13	728658998205991
08:33:22 AM	XLON	4257	97.13	728658998205990
08:33:46 AM	XLON	2851	97.15	728658998206058
08:33:57 AM	XLON	3938	97.15	728658998206085
08:34:35 AM	XLON	6016	97.28	728658998206197
08:34:38 AM	XLON	4951	97.25	728658998206230
08:35:04 AM	XLON	5226	97.25	728658998206312
08:35:15 AM	XLON	4203	97.26	728658998206337
08:35:28 AM	XLON	1	97.28	728658998206363
08:35:54 AM	XLON	1969	97.31	728658998206458
08:35:54 AM	XLON	2503	97.31	728658998206459
08:35:55 AM	XLON	4124	97.30	728658998206464
08:36:31 AM	XLON	12783	97.31	728658998206600
08:37:13 AM	XLON	8290	97.31	728658998206719
08:37:41 AM	XLON	5156	97.30	728658998206779
08:38:15 AM	XLON	5464	97.29	728658998206852
08:38:44 AM	XLON	12009	97.29	728658998206904
08:39:14 AM	XLON	2052	97.30	728658998207007
08:39:14 AM	XLON	3010	97.30	728658998207009
08:39:14 AM	XLON	3900	97.30	728658998207008
08:40:04 AM	XLON	1654	97.33	728658998207080
08:40:04 AM	XLON	1454	97.34	728658998207082
08:40:04 AM	XLON	1655	97.34	728658998207081
08:40:04 AM	XLON	1160	97.35	728658998207078
08:40:04 AM	XLON	3281	97.35	728658998207077
08:41:02 AM	XLON	3939	97.47	728658998207221
08:41:02 AM	XLON	6020	97.47	728658998207222
08:41:02 AM	XLON	3432	97.48	728658998207218
08:41:21 AM	XLON	945	97.47	728658998207246
08:41:21 AM	XLON	3244	97.47	728658998207247
08:41:59 AM	XLON	3560	97.39	728658998207318
08:42:17 AM	XLON	1648	97.34	728658998207352
08:42:17 AM	XLON	4000	97.34	728658998207351
08:43:08 AM	XLON	3375	97.31	728658998207495
08:43:08 AM	XLON	11034	97.31	728658998207493
08:43:37 AM	XLON	3581	97.24	728658998207553
08:44:15 AM	XLON	10404	97.21	728658998207642
08:44:33 AM	XLON	3230	97.22	728658998207695
08:45:15 AM	XLON	2263	97.16	728658998207794
08:45:15 AM	XLON	5672	97.16	728658998207795
08:46:02 AM	XLON	1333	97.17	728658998207977
08:46:02 AM	XLON	3281	97.17	728658998207976
08:46:02 AM	XLON	4516	97.17	728658998207978
08:46:39 AM	XLON	3054	97.16	728658998208080
08:46:42 AM	XLON	8473	97.09	728658998208098
08:47:13 AM	XLON	6699	97.03	728658998208140
08:47:37 AM	XLON	3140	97.05	728658998208204
08:48:09 AM	XLON	4563	97.12	728658998208250
08:48:30 AM	XLON	4195	97.15	728658998208303
08:48:49 AM	XLON	5199	97.11	728658998208326
08:49:15 AM	XLON	5620	97.11	728658998208355
08:49:45 AM	XLON	5121	97.12	728658998208398
08:50:06 AM	XLON	3162	97.08	728658998208441
08:50:31 AM	XLON	5344	97.03	728658998208487
08:51:01 AM	XLON	3215	97.03	728658998208542
08:51:01 AM	XLON	4590	97.03	728658998208541
08:51:18 AM	XLON	4434	96.99	728658998208595
08:51:35 AM	XLON	3258	97.01	728658998208643
08:51:51 AM	XLON	3159	97.04	728658998208667
08:53:05 AM	XLON	1804	97.04	728658998208787
08:53:11 AM	XLON	1376	97.04	728658998208800
08:53:11 AM	XLON	7282	97.04	728658998208799
08:53:34 AM	XLON	8068	97.03	728658998208862
08:54:05 AM	XLON	5122	96.95	728658998209272
08:54:53 AM	XLON	264	97.07	728658998209492
08:54:53 AM	XLON	3282	97.07	728658998209491
08:55:08 AM	XLON	6548	97.09	728658998209613
08:55:50 AM	XLON	3742	97.09	728658998209698
08:55:53 AM	XLON	4534	97.09	728658998209708
08:56:19 AM	XLON	4925	97.10	728658998209765
08:56:53 AM	XLON	6365	97.04	728658998209887
08:57:23 AM	XLON	6083	96.96	728658998209929
08:57:59 AM	XLON	551	96.98	728658998209994
08:57:59 AM	XLON	4573	96.98	728658998209993
08:58:36 AM	XLON	5573	96.97	728658998210170
08:59:04 AM	XLON	6731	96.98	728658998210298
08:59:56 AM	XLON	3992	97.03	728658998210449
09:00:07 AM	XLON	7243	97.00	728658998210505
09:01:00 AM	XLON	1899	96.97	728658998210617
09:01:01 AM	XLON	6446	96.97	728658998210622
09:02:23 AM	XLON	13804	97.03	728658998210923
09:03:06 AM	XLON	937	96.99	728658998211108
09:03:06 AM	XLON	5099	96.99	728658998211109
09:03:39 AM	XLON	680	96.93	728658998211246
09:03:39 AM	XLON	680	96.93	728658998211247
09:03:39 AM	XLON	680	96.93	728658998211248
09:03:39 AM	XLON	2756	96.93	728658998211245
09:04:21 AM	XLON	5329	96.84	728658998211422
09:04:25 AM	XLON	680	96.79	728658998211491
09:04:25 AM	XLON	1602	96.79	728658998211490
09:06:07 AM	XLON	5477	96.91	728658998211868
09:06:10 AM	XLON	3973	96.89	728658998211890
09:06:10 AM	XLON	6295	96.89	728658998211889
09:06:27 AM	XLON	530	96.82	728658998211956
09:06:27 AM	XLON	5735	96.82	728658998211957
09:07:22 AM	XLON	7747	96.81	728658998212160
09:07:42 AM	XLON	4626	96.85	728658998212281
09:08:23 AM	XLON	6736	96.84	728658998212405
09:08:46 AM	XLON	3036	96.83	728658998212434
09:09:21 AM	XLON	4555	96.87	728658998212560
09:09:29 AM	XLON	1801	96.88	728658998212611
09:09:29 AM	XLON	2005	96.88	728658998212610
09:09:54 AM	XLON	4527	96.88	728658998212699
09:10:24 AM	XLON	5725	96.85	728658998212753
09:11:09 AM	XLON	6645	96.76	728658998212891
09:11:48 AM	XLON	3402	96.75	728658998213025
09:11:48 AM	XLON	4293	96.75	728658998213024
09:12:43 AM	XLON	3047	96.83	728658998213254
09:13:10 AM	XLON	1101	96.81	728658998213412
09:13:15 AM	XLON	1166	96.81	728658998213417
09:13:16 AM	XLON	10386	96.80	728658998213420
09:14:04 AM	XLON	5271	96.88	728658998213592
09:14:38 AM	XLON	11844	96.91	728658998213662
09:14:49 AM	XLON	3398	96.93	728658998213684
09:15:13 AM	XLON	1445	96.82	728658998213778
09:15:13 AM	XLON	2953	96.82	728658998213777
09:16:13 AM	XLON	862	96.90	728658998213911
09:16:13 AM	XLON	3097	96.90	728658998213912
09:16:17 AM	XLON	1325	96.87	728658998213936
09:17:00 AM	XLON	3305	96.88	728658998214017
09:17:01 AM	XLON	10383	96.88	728658998214020
09:17:23 AM	XLON	4839	96.85	728658998214092
09:17:53 AM	XLON	4255	96.80	728658998214151
09:18:22 AM	XLON	5849	96.76	728658998214260
09:19:01 AM	XLON	4092	96.77	728658998214326
09:19:27 AM	XLON	2834	96.71	728658998214375
09:19:39 AM	XLON	242	96.70	728658998214413
09:20:00 AM	XLON	9364	96.71	728658998214446
09:20:16 AM	XLON	791	96.69	728658998214496
09:20:16 AM	XLON	2259	96.69	728658998214495
09:20:52 AM	XLON	2710	96.62	728658998214666
09:21:13 AM	XLON	3403	96.61	728658998214731
09:22:15 AM	XLON	4301	96.68	728658998214967
09:22:19 AM	XLON	7727	96.66	728658998214991
09:22:58 AM	XLON	6974	96.54	728658998215450
09:23:11 AM	XLON	3613	96.57	728658998215507
09:23:51 AM	XLON	4981	96.63	728658998215751
09:23:59 AM	XLON	1267	96.60	728658998215806
09:24:54 AM	XLON	4654	96.75	728658998216014
09:25:01 AM	XLON	5475	96.73	728658998216025
09:25:27 AM	XLON	3480	96.67	728658998216170
09:25:47 AM	XLON	8165	96.66	728658998216253
09:26:40 AM	XLON	6727	96.67	728658998216469
09:27:08 AM	XLON	4490	96.63	728658998216529
09:27:28 AM	XLON	3343	96.62	728658998216597
09:27:59 AM	XLON	3395	96.63	728658998216708
09:28:06 AM	XLON	3349	96.54	728658998216730
09:28:57 AM	XLON	3148	96.64	728658998217029
09:28:57 AM	XLON	4697	96.65	728658998217020
09:29:31 AM	XLON	3150	96.55	728658998217171
09:29:31 AM	XLON	4918	96.58	728658998217156
09:30:25 AM	XLON	1674	96.50	728658998217466
09:30:25 AM	XLON	2647	96.50	728658998217471
09:30:38 AM	XLON	3398	96.51	728658998217566
09:31:28 AM	XLON	4725	96.63	728658998217893
09:31:57 AM	XLON	8453	96.62	728658998217954
09:32:08 AM	XLON	3814	96.55	728658998218034
09:32:29 AM	XLON	707	96.40	728658998218132
09:32:29 AM	XLON	3672	96.43	728658998218128
09:32:32 AM	XLON	3416	96.36	728658998218148
09:32:52 AM	XLON	4217	96.34	728658998218250
09:32:52 AM	XLON	3620	96.36	728658998218247
09:33:21 AM	XLON	5252	96.23	728658998218406
09:33:57 AM	XLON	762	96.32	728658998218657
09:33:57 AM	XLON	3017	96.32	728658998218656
09:33:57 AM	XLON	3127	96.32	728658998218655
09:34:21 AM	XLON	4707	96.32	728658998218735
09:34:23 AM	XLON	680	96.28	728658998218748
09:34:23 AM	XLON	2437	96.28	728658998218749
09:34:23 AM	XLON	2858	96.28	728658998218747
09:35:11 AM	XLON	4854	96.21	728658998218911
09:35:42 AM	XLON	1515	96.23	728658998219036
09:35:42 AM	XLON	4344	96.23	728658998219035
09:36:19 AM	XLON	5799	96.26	728658998219170
09:36:26 AM	XLON	1412	96.27	728658998219205
09:36:26 AM	XLON	4100	96.27	728658998219204
09:37:05 AM	XLON	2473	96.31	728658998219397
09:37:05 AM	XLON	2572	96.31	728658998219396
09:37:21 AM	XLON	3532	96.26	728658998219512
09:38:02 AM	XLON	4337	96.20	728658998219677
09:38:12 AM	XLON	3050	96.17	728658998219726
09:38:59 AM	XLON	603	96.15	728658998220035
09:38:59 AM	XLON	13622	96.15	728658998220034
09:39:07 AM	XLON	1763	96.13	728658998220081
09:39:09 AM	XLON	1680	96.13	728658998220088
09:39:09 AM	XLON	1688	96.13	728658998220083
09:39:09 AM	XLON	5618	96.13	728658998220089
09:39:52 AM	XLON	14302	96.23	728658998220269
09:40:39 AM	XLON	5736	96.33	728658998220482
09:41:23 AM	XLON	14044	96.40	728658998220751
09:41:38 AM	XLON	228	96.43	728658998220784
09:41:38 AM	XLON	1327	96.43	728658998220785
09:41:38 AM	XLON	2928	96.43	728658998220786
09:42:03 AM	XLON	1750	96.45	728658998220888
09:42:03 AM	XLON	2850	96.46	728658998220889
09:42:03 AM	XLON	4405	96.46	728658998220887
09:42:22 AM	XLON	6979	96.38	728658998220976
09:43:20 AM	XLON	4300	96.52	728658998221233
09:43:22 AM	XLON	13511	96.49	728658998221238
09:43:22 AM	XLON	628	96.52	728658998221235
09:43:22 AM	XLON	2466	96.52	728658998221236
09:43:45 AM	XLON	4204	96.43	728658998221315
09:44:01 AM	XLON	4365	96.45	728658998221396
09:45:37 AM	XLON	7657	96.80	728658998221731
09:45:54 AM	XLON	3439	96.90	728658998221795
09:45:54 AM	XLON	3617	96.90	728658998221794
09:45:54 AM	XLON	6040	96.90	728658998221796
09:45:55 AM	XLON	8841	96.90	728658998221801
09:45:59 AM	XLON	1409	96.89	728658998221802
09:46:00 AM	XLON	600	96.89	728658998221804
09:46:00 AM	XLON	849	96.89	728658998221803
09:46:00 AM	XLON	2536	96.89	728658998221805
09:46:02 AM	XLON	4300	96.84	728658998221807
09:46:02 AM	XLON	5001	96.85	728658998221808
09:46:15 AM	XLON	9308	96.78	728658998221874
09:47:08 AM	XLON	343	96.68	728658998222017
09:47:08 AM	XLON	4285	96.68	728658998222016
09:49:04 AM	XLON	4211	96.77	728658998222265
09:50:27 AM	XLON	5954	96.82	728658998222550
09:50:37 AM	XLON	11599	96.81	728658998222589
09:51:29 AM	XLON	7736	96.97	728658998222793
09:51:43 AM	XLON	6035	96.99	728658998222841
09:51:43 AM	XLON	13804	96.99	728658998222840
09:51:48 AM	XLON	3617	96.97	728658998222858
09:51:48 AM	XLON	14557	96.98	728658998222851
09:52:43 AM	XLON	3334	96.88	728658998222989
09:53:23 AM	XLON	6120	96.86	728658998223062
09:54:57 AM	XLON	337	97.05	728658998223298
09:54:57 AM	XLON	3439	97.05	728658998223297
09:54:58 AM	XLON	3622	97.01	728658998223299
09:55:18 AM	XLON	3910	96.91	728658998223370
09:56:17 AM	XLON	1279	96.90	728658998223493
09:56:17 AM	XLON	4311	96.90	728658998223492
09:57:01 AM	XLON	536	96.91	728658998223582
09:57:01 AM	XLON	585	96.91	728658998223580
09:57:01 AM	XLON	1196	96.91	728658998223581
09:57:01 AM	XLON	1639	96.91	728658998223579
09:57:01 AM	XLON	3042	96.91	728658998223583
09:57:27 AM	XLON	770	96.82	728658998223673
09:57:27 AM	XLON	4000	96.82	728658998223672
09:58:25 AM	XLON	5291	96.76	728658998223850
09:58:48 AM	XLON	574	96.75	728658998223940
09:58:48 AM	XLON	2665	96.75	728658998223939
10:00:39 AM	XLON	5264	96.83	728658998224354
10:00:40 AM	XLON	8764	96.82	728658998224357
10:01:13 AM	XLON	4371	96.81	728658998224414
10:02:24 AM	XLON	7975	96.88	728658998224614
10:03:00 AM	XLON	3098	96.92	728658998224645
10:04:05 AM	XLON	3831	97.09	728658998224860
10:04:06 AM	XLON	3997	97.09	728658998224863
10:04:09 AM	XLON	3789	97.08	728658998224871
10:04:11 AM	XLON	9079	97.08	728658998224884
10:04:21 AM	XLON	1582	97.09	728658998224928
10:04:21 AM	XLON	4632	97.09	728658998224929
10:04:21 AM	XLON	7496	97.10	728658998224918
10:05:22 AM	XLON	3663	97.21	728658998225118
10:05:23 AM	XLON	1617	97.20	728658998225143
10:05:27 AM	XLON	11946	97.18	728658998225153
10:05:41 AM	XLON	3509	97.14	728658998225204
10:06:13 AM	XLON	5797	97.21	728658998225295
10:07:23 AM	XLON	680	97.21	728658998225405
10:07:23 AM	XLON	5207	97.21	728658998225404
10:07:23 AM	XLON	7555	97.22	728658998225400
10:08:14 AM	XLON	1215	97.04	728658998225586
10:08:14 AM	XLON	2510	97.04	728658998225585
10:08:14 AM	XLON	4004	97.05	728658998225579
10:09:35 AM	XLON	6741	97.05	728658998225807
10:10:43 AM	XLON	3083	97.02	728658998225924
10:11:44 AM	XLON	6260	97.02	728658998226090
10:11:46 AM	XLON	5547	96.99	728658998226104
10:13:56 AM	XLON	3034	97.03	728658998226504
10:15:09 AM	XLON	1502	97.07	728658998226772
10:15:09 AM	XLON	3439	97.07	728658998226771
10:15:09 AM	XLON	7838	97.07	728658998226767
10:15:44 AM	XLON	3963	97.10	728658998226866
10:16:08 AM	XLON	2665	97.10	728658998226935
10:16:08 AM	XLON	3993	97.10	728658998226936
10:17:10 AM	XLON	1390	96.97	728658998227156
10:17:57 AM	XLON	2475	96.96	728658998227305
10:17:57 AM	XLON	3281	96.96	728658998227304
10:18:12 AM	XLON	1	96.94	728658998227333
10:19:17 AM	XLON	4328	96.95	728658998227524
10:20:34 AM	XLON	3391	96.99	728658998227833
10:21:19 AM	XLON	7432	97.01	728658998227931
10:21:44 AM	XLON	5243	97.04	728658998227987
10:22:55 AM	XLON	5705	97.05	728658998228135
10:24:07 AM	XLON	238	96.96	728658998228343
10:24:07 AM	XLON	4650	96.96	728658998228344
10:24:28 AM	XLON	3591	96.92	728658998228418
10:26:53 AM	XLON	2662	97.07	728658998228762
10:26:53 AM	XLON	4000	97.07	728658998228761
10:27:31 AM	XLON	680	97.02	728658998228869
10:27:31 AM	XLON	1566	97.02	728658998228868
10:27:31 AM	XLON	3422	97.02	728658998228870
10:28:40 AM	XLON	5919	96.95	728658998229065
10:31:59 AM	XLON	5248	96.94	728658998229408
10:32:18 AM	XLON	4784	96.91	728658998229474
10:33:04 AM	XLON	769	96.94	728658998229685
10:33:04 AM	XLON	4099	96.94	728658998229684
10:33:35 AM	XLON	3253	96.96	728658998229725
10:34:41 AM	XLON	2602	96.94	728658998229797
10:34:41 AM	XLON	4394	96.94	728658998229798
10:35:42 AM	XLON	5871	96.95	728658998229887
10:36:02 AM	XLON	3637	96.92	728658998229938
10:36:26 AM	XLON	3279	96.90	728658998229970
10:36:31 AM	XLON	20	96.87	728658998229980
10:36:31 AM	XLON	3617	96.87	728658998229979
10:36:48 AM	XLON	3572	96.91	728658998230027
10:37:15 AM	XLON	2488	96.91	728658998230116
10:37:43 AM	XLON	3150	96.91	728658998230189
10:37:43 AM	XLON	3269	96.91	728658998230190
10:38:55 AM	XLON	3468	96.93	728658998230353
10:40:17 AM	XLON	2778	96.97	728658998230510
10:40:17 AM	XLON	3483	96.97	728658998230509
10:41:18 AM	XLON	1087	97.01	728658998230586
10:41:18 AM	XLON	1723	97.01	728658998230588
10:41:18 AM	XLON	1756	97.01	728658998230587
10:41:21 AM	XLON	4179	97.01	728658998230594
10:41:38 AM	XLON	463	97.00	728658998230650
10:41:38 AM	XLON	2968	97.00	728658998230651
10:42:26 AM	XLON	1384	97.00	728658998230686
10:42:43 AM	XLON	4790	96.99	728658998230718
10:42:48 AM	XLON	680	96.97	728658998230737
10:42:48 AM	XLON	1941	96.97	728658998230735
10:42:48 AM	XLON	2665	96.97	728658998230736
10:43:33 AM	XLON	3326	96.98	728658998230814
10:44:04 AM	XLON	680	96.92	728658998230907
10:44:04 AM	XLON	1363	96.92	728658998230906
10:44:04 AM	XLON	1594	96.92	728658998230908
10:45:02 AM	XLON	680	96.93	728658998231083
10:45:02 AM	XLON	1052	96.93	728658998231082
10:45:21 AM	XLON	5682	96.91	728658998231155
10:46:59 AM	XLON	3336	97.00	728658998231326
10:47:22 AM	XLON	3316	97.04	728658998231388
10:47:22 AM	XLON	5024	97.04	728658998231380
10:47:56 AM	XLON	2840	97.01	728658998231437
10:47:56 AM	XLON	3523	97.01	728658998231436
10:49:47 AM	XLON	1042	96.98	728658998231689
10:49:47 AM	XLON	2532	96.98	728658998231688
10:49:47 AM	XLON	4633	96.98	728658998231687
10:50:53 AM	XLON	3281	97.01	728658998231958
10:50:53 AM	XLON	3513	97.01	728658998231959
10:51:35 AM	XLON	4587	97.04	728658998232049
10:51:44 AM	XLON	3871	97.04	728658998232061
10:52:50 AM	XLON	5376	97.10	728658998232250
10:52:58 AM	XLON	411	97.09	728658998232275
10:52:58 AM	XLON	4084	97.09	728658998232274
10:53:49 AM	XLON	7043	97.11	728658998232464
10:55:04 AM	XLON	3205	97.15	728658998232690
10:56:25 AM	XLON	3263	97.18	728658998232896
10:57:15 AM	XLON	1210	97.18	728658998233047
10:57:15 AM	XLON	4281	97.18	728658998233046
10:58:02 AM	XLON	6833	97.23	728658998233163
10:59:28 AM	XLON	8218	97.35	728658998233510
10:59:49 AM	XLON	12033	97.37	728658998233569
11:01:00 AM	XLON	4300	97.29	728658998233912
11:01:00 AM	XLON	690	97.30	728658998233913
11:01:01 AM	XLON	3256	97.27	728658998233917
11:02:29 AM	XLON	3313	97.32	728658998234108
11:02:29 AM	XLON	4711	97.32	728658998234109
11:03:06 AM	XLON	4949	97.34	728658998234179
11:05:10 AM	XLON	3790	97.41	728658998234614
11:05:37 AM	XLON	1308	97.31	728658998234735
11:05:37 AM	XLON	3766	97.31	728658998234736
11:06:17 AM	XLON	3698	97.22	728658998234827
11:06:31 AM	XLON	2452	97.17	728658998234876
11:06:32 AM	XLON	6298	97.17	728658998234877
11:06:33 AM	XLON	3042	97.14	728658998234883
11:07:31 AM	XLON	4785	97.19	728658998235033
11:08:06 AM	XLON	5004	97.16	728658998235126
11:08:06 AM	XLON	6882	97.16	728658998235119
11:09:31 AM	XLON	4115	97.19	728658998235302
11:09:57 AM	XLON	5524	97.16	728658998235377
11:10:35 AM	XLON	12833	97.10	728658998235494
11:11:47 AM	XLON	3242	97.16	728658998235583
11:11:47 AM	XLON	3244	97.16	728658998235577
11:11:47 AM	XLON	4300	97.16	728658998235582
11:12:17 AM	XLON	6503	97.18	728658998235641
11:14:54 AM	XLON	5961	97.21	728658998235976
11:15:23 AM	XLON	5260	97.19	728658998236055
11:16:45 AM	XLON	7611	97.20	728658998236151
11:17:02 AM	XLON	7753	97.19	728658998236175
11:17:17 AM	XLON	7379	97.17	728658998236206
11:18:17 AM	XLON	6160	97.15	728658998236304
11:19:02 AM	XLON	1511	97.16	728658998236411
11:19:02 AM	XLON	2549	97.16	728658998236413
11:19:02 AM	XLON	2665	97.16	728658998236412
11:20:21 AM	XLON	4485	97.18	728658998236529
11:20:49 AM	XLON	5137	97.14	728658998236611
11:22:19 AM	XLON	3206	97.13	728658998236817
11:23:40 AM	XLON	10885	97.07	728658998236908
11:24:13 AM	XLON	2864	97.02	728658998236991
11:24:13 AM	XLON	3171	97.02	728658998236990
11:25:00 AM	XLON	1363	97.06	728658998237147
11:25:00 AM	XLON	6238	97.06	728658998237148
11:25:36 AM	XLON	4945	97.04	728658998237203
11:27:26 AM	XLON	6665	97.08	728658998237393
11:28:48 AM	XLON	467	97.08	728658998237535
11:28:48 AM	XLON	6312	97.08	728658998237534
11:29:00 AM	XLON	3970	97.09	728658998237585
11:30:25 AM	XLON	5573	97.10	728658998237711
11:31:24 AM	XLON	6282	97.08	728658998237809
11:32:07 AM	XLON	9211	97.10	728658998238001
11:32:18 AM	XLON	2140	97.06	728658998238012
11:32:18 AM	XLON	2587	97.06	728658998238010
11:32:27 AM	XLON	2217	97.07	728658998238024
11:32:27 AM	XLON	3166	97.07	728658998238025
11:33:38 AM	XLON	61	97.07	728658998238130
11:33:38 AM	XLON	3282	97.07	728658998238131
11:35:28 AM	XLON	3665	97.11	728658998238356
11:35:28 AM	XLON	3949	97.11	728658998238354
11:35:57 AM	XLON	4267	97.07	728658998238400
11:36:32 AM	XLON	4166	97.01	728658998238487
11:37:41 AM	XLON	6290	96.97	728658998238594
11:38:02 AM	XLON	3886	96.98	728658998238637
11:38:26 AM	XLON	3416	96.96	728658998238671
11:39:39 AM	XLON	680	96.98	728658998238787
11:39:39 AM	XLON	2605	96.98	728658998238786
11:39:39 AM	XLON	4840	96.98	728658998238788
11:40:09 AM	XLON	5012	96.98	728658998238858
11:41:33 AM	XLON	868	96.99	728658998239105
11:41:33 AM	XLON	3045	96.99	728658998239107
11:41:33 AM	XLON	5290	96.99	728658998239106
11:42:33 AM	XLON	680	96.92	728658998239274
11:42:33 AM	XLON	1211	96.92	728658998239273
11:42:38 AM	XLON	3439	96.92	728658998239275
11:42:38 AM	XLON	3680	96.92	728658998239276
11:43:06 AM	XLON	5263	96.87	728658998239324
11:43:48 AM	XLON	4827	96.81	728658998239405
11:44:42 AM	XLON	4661	96.78	728658998239609
11:45:31 AM	XLON	4819	96.81	728658998239718
11:45:39 AM	XLON	3838	96.80	728658998239726
11:46:09 AM	XLON	3258	96.80	728658998239751
11:46:33 AM	XLON	3929	96.78	728658998239844
11:47:02 AM	XLON	680	96.75	728658998239881
11:47:02 AM	XLON	1209	96.75	728658998239880
11:47:58 AM	XLON	4100	96.85	728658998240057
11:48:10 AM	XLON	3519	96.82	728658998240102
11:48:10 AM	XLON	3618	96.82	728658998240101
11:50:05 AM	XLON	3439	96.83	728658998240347
11:50:05 AM	XLON	3617	96.83	728658998240348
11:50:05 AM	XLON	4128	96.83	728658998240345
11:50:05 AM	XLON	6078	96.83	728658998240349
11:50:50 AM	XLON	8365	96.78	728658998240414
11:52:19 AM	XLON	8537	96.70	728658998240506
11:52:38 AM	XLON	4167	96.71	728658998240547
11:54:01 AM	XLON	7575	96.69	728658998240665
11:54:17 AM	XLON	2	96.71	728658998240683
11:55:05 AM	XLON	1300	96.82	728658998240741
11:55:05 AM	XLON	3400	96.82	728658998240740
11:56:18 AM	XLON	7345	96.92	728658998240866
11:56:20 AM	XLON	4571	96.92	728658998240869
11:56:24 AM	XLON	6678	96.93	728658998240907
11:57:14 AM	XLON	732	96.95	728658998241181
11:57:14 AM	XLON	11268	96.95	728658998241180
11:58:00 AM	XLON	3328	96.94	728658998241256
11:58:42 AM	XLON	6540	96.94	728658998241370
11:59:10 AM	XLON	3610	96.90	728658998241433
11:59:50 AM	XLON	6659	96.85	728658998241515
12:00:02 PM	XLON	3778	96.79	728658998241559
12:00:52 PM	XLON	3426	96.82	728658998241676
12:01:51 PM	XLON	117	96.83	728658998241770
12:01:51 PM	XLON	4953	96.83	728658998241769
12:01:51 PM	XLON	5572	96.83	728658998241768
12:03:08 PM	XLON	7606	96.81	728658998241959
12:03:17 PM	XLON	3359	96.83	728658998241988
12:04:14 PM	XLON	8760	96.84	728658998242062
12:04:35 PM	XLON	4300	96.81	728658998242119
12:05:36 PM	XLON	481	96.68	728658998242257
12:05:36 PM	XLON	2458	96.68	728658998242260
12:05:36 PM	XLON	3766	96.68	728658998242259
12:06:40 PM	XLON	8323	96.64	728658998242409
12:07:51 PM	XLON	4592	96.66	728658998242536
12:09:09 PM	XLON	603	96.75	728658998242608
12:09:16 PM	XLON	1101	96.75	728658998242618
12:09:16 PM	XLON	3600	96.75	728658998242619
12:10:10 PM	XLON	840	96.77	728658998242716
12:10:10 PM	XLON	1316	96.77	728658998242715
12:10:10 PM	XLON	4300	96.77	728658998242714
12:10:10 PM	XLON	14913	96.77	728658998242713
12:10:47 PM	XLON	4137	96.66	728658998242877
12:12:03 PM	XLON	9949	96.59	728658998243027
12:13:13 PM	XLON	3050	96.63	728658998243383
12:13:46 PM	XLON	27	96.66	728658998243452
12:13:46 PM	XLON	7084	96.66	728658998243451
12:13:59 PM	XLON	3540	96.66	728658998243467
12:14:25 PM	XLON	3498	96.59	728658998243533
12:15:17 PM	XLON	6676	96.62	728658998243739
12:16:13 PM	XLON	4991	96.67	728658998243832
12:16:31 PM	XLON	5095	96.63	728658998243875
12:17:03 PM	XLON	523	96.62	728658998243966
12:17:03 PM	XLON	5536	96.62	728658998243965
12:17:54 PM	XLON	237	96.61	728658998244050
12:17:54 PM	XLON	4063	96.61	728658998244049
12:18:36 PM	XLON	4811	96.60	728658998244102
12:19:02 PM	XLON	4600	96.55	728658998244134
12:19:55 PM	XLON	4005	96.61	728658998244261
12:20:29 PM	XLON	3203	96.60	728658998244309
12:20:29 PM	XLON	4700	96.60	728658998244310
12:21:44 PM	XLON	3413	96.77	728658998244521
12:22:36 PM	XLON	6648	96.76	728658998244642
12:22:42 PM	XLON	6591	96.76	728658998244649
12:23:08 PM	XLON	5819	96.69	728658998244709
12:23:52 PM	XLON	4462	96.67	728658998244806
12:24:37 PM	XLON	4062	96.63	728658998244907
12:25:28 PM	XLON	9775	96.61	728658998245007
12:26:44 PM	XLON	10096	96.59	728658998245147
12:29:22 PM	XLON	4300	96.81	728658998245380
12:29:22 PM	XLON	3095	96.82	728658998245382
12:29:22 PM	XLON	4300	96.82	728658998245381
12:29:22 PM	XLON	8655	96.82	728658998245375
12:29:33 PM	XLON	996	96.78	728658998245401
12:29:33 PM	XLON	3179	96.78	728658998245402
12:30:05 PM	XLON	4400	96.74	728658998245455
12:31:42 PM	XLON	4414	96.78	728658998245610
12:31:42 PM	XLON	7268	96.78	728658998245609
12:32:08 PM	XLON	3445	96.70	728658998245664
12:32:43 PM	XLON	4305	96.57	728658998245815
12:34:11 PM	XLON	4242	96.66	728658998245960
12:34:15 PM	XLON	733	96.64	728658998245961
12:34:15 PM	XLON	2311	96.64	728658998245962
12:35:29 PM	XLON	6126	96.65	728658998246046
12:36:01 PM	XLON	14239	96.65	728658998246075
12:38:25 PM	XLON	3021	96.56	728658998246402
12:38:45 PM	XLON	970	96.56	728658998246424
12:38:50 PM	XLON	4251	96.54	728658998246430
12:39:02 PM	XLON	2822	96.53	728658998246488
12:39:02 PM	XLON	9301	96.53	728658998246487
12:40:49 PM	XLON	3079	96.67	728658998246621
12:40:49 PM	XLON	4299	96.67	728658998246620
12:40:58 PM	XLON	8692	96.65	728658998246634
12:41:55 PM	XLON	612	96.67	728658998246851
12:41:55 PM	XLON	5183	96.67	728658998246850
12:43:06 PM	XLON	36	96.71	728658998247054
12:43:06 PM	XLON	3009	96.71	728658998247053
12:44:09 PM	XLON	13144	96.72	728658998247137
12:45:01 PM	XLON	4919	96.68	728658998247256
12:46:29 PM	XLON	13961	96.77	728658998247396
12:47:07 PM	XLON	3087	96.74	728658998247500
12:47:41 PM	XLON	6739	96.72	728658998247569
12:49:11 PM	XLON	8385	96.70	728658998247824
12:49:35 PM	XLON	3166	96.70	728658998247938
12:50:13 PM	XLON	3077	96.72	728658998248038
12:51:03 PM	XLON	2760	96.74	728658998248276
12:51:22 PM	XLON	680	96.75	728658998248340
12:51:22 PM	XLON	1567	96.75	728658998248343
12:51:22 PM	XLON	3439	96.75	728658998248342
12:51:22 PM	XLON	7051	96.75	728658998248341
12:52:15 PM	XLON	4369	96.72	728658998248470
12:53:30 PM	XLON	6375	96.71	728658998248600
12:53:56 PM	XLON	4535	96.70	728658998248626
12:54:29 PM	XLON	4000	96.66	728658998248702
12:54:49 PM	XLON	2054	96.58	728658998248761
12:56:46 PM	XLON	4797	96.77	728658998249084
12:56:46 PM	XLON	6549	96.77	728658998249082
12:57:52 PM	XLON	1025	96.83	728658998249278
12:58:47 PM	XLON	1074	96.88	728658998249563
12:58:47 PM	XLON	4306	96.88	728658998249562
13:00:21 PM	XLON	948	96.95	728658998249784
13:00:21 PM	XLON	6718	96.95	728658998249773
13:01:30 PM	XLON	1686	97.05	728658998249896
13:01:30 PM	XLON	3660	97.05	728658998249897
13:01:30 PM	XLON	6170	97.05	728658998249892
13:01:30 PM	XLON	8362	97.05	728658998249891
13:01:35 PM	XLON	4149	97.05	728658998249903
13:03:09 PM	XLON	9457	97.01	728658998250182
13:03:21 PM	XLON	4871	97.04	728658998250203
13:03:22 PM	XLON	3565	97.02	728658998250218
13:05:01 PM	XLON	115	96.99	728658998250531
13:05:01 PM	XLON	5506	97.01	728658998250530
13:05:05 PM	XLON	40	96.99	728658998250536
13:05:05 PM	XLON	5862	96.99	728658998250537
13:06:26 PM	XLON	8940	97.02	728658998250713
13:07:08 PM	XLON	1064	97.03	728658998250839
13:07:08 PM	XLON	8198	97.03	728658998250840
13:08:12 PM	XLON	5938	96.91	728658998250932
13:08:59 PM	XLON	3940	96.87	728658998251026
13:09:00 PM	XLON	5866	96.84	728658998251028
13:10:30 PM	XLON	1	96.89	728658998251302
13:10:30 PM	XLON	4	96.89	728658998251301
13:10:30 PM	XLON	3375	96.89	728658998251303
13:10:30 PM	XLON	4832	96.89	728658998251300
13:11:00 PM	XLON	4406	96.92	728658998251342
13:13:04 PM	XLON	13396	96.94	728658998251561
13:13:15 PM	XLON	6237	96.93	728658998251614
13:13:58 PM	XLON	3508	96.90	728658998251685
13:14:11 PM	XLON	3075	96.90	728658998251717
13:15:15 PM	XLON	628	96.94	728658998251862
13:15:15 PM	XLON	7990	96.94	728658998251863
13:15:38 PM	XLON	4364	96.86	728658998251972
13:16:24 PM	XLON	3643	96.86	728658998252106
13:17:13 PM	XLON	3081	96.78	728658998252198
13:17:13 PM	XLON	4100	96.78	728658998252197
13:17:31 PM	XLON	3196	96.76	728658998252222
13:18:11 PM	XLON	5962	96.77	728658998252281
13:18:56 PM	XLON	3362	96.75	728658998252322
13:19:33 PM	XLON	6305	96.76	728658998252420
13:20:25 PM	XLON	5468	96.74	728658998252538
13:20:32 PM	XLON	680	96.72	728658998252548
13:20:32 PM	XLON	2985	96.72	728658998252549
13:21:13 PM	XLON	4475	96.70	728658998252630
13:21:48 PM	XLON	374	96.71	728658998252653
13:21:48 PM	XLON	2734	96.71	728658998252654
13:22:00 PM	XLON	247	96.70	728658998252668
13:22:00 PM	XLON	4096	96.70	728658998252667
13:22:26 PM	XLON	5950	96.70	728658998252709
13:24:21 PM	XLON	13688	96.79	728658998252957
13:24:43 PM	XLON	3053	96.74	728658998253023
13:25:13 PM	XLON	1000	96.71	728658998253090
13:25:24 PM	XLON	6055	96.71	728658998253108
13:26:20 PM	XLON	5185	96.71	728658998253244
13:27:00 PM	XLON	5341	96.63	728658998253362
13:27:46 PM	XLON	6313	96.63	728658998253414
13:27:50 PM	XLON	3154	96.63	728658998253433
13:28:00 PM	XLON	1035	96.61	728658998253445
13:28:00 PM	XLON	2035	96.61	728658998253446
13:29:40 PM	XLON	6548	96.71	728658998253700
13:30:17 PM	XLON	4058	96.80	728658998254009
13:30:24 PM	XLON	4141	96.78	728658998254051
13:30:25 PM	XLON	5313	96.77	728658998254053
13:31:05 PM	XLON	761	96.78	728658998254382
13:31:05 PM	XLON	5898	96.78	728658998254357
13:31:05 PM	XLON	6457	96.78	728658998254381
13:31:16 PM	XLON	3443	96.75	728658998254498
13:31:28 PM	XLON	896	96.71	728658998254542
13:31:28 PM	XLON	3500	96.71	728658998254541
13:31:34 PM	XLON	5945	96.69	728658998254638
13:31:34 PM	XLON	7944	96.69	728658998254637
13:31:40 PM	XLON	2829	96.69	728658998254736
13:31:40 PM	XLON	3617	96.69	728658998254737
13:31:40 PM	XLON	3700	96.69	728658998254739
13:31:40 PM	XLON	6362	96.69	728658998254738
13:32:16 PM	XLON	100	96.80	728658998254918
13:32:16 PM	XLON	4000	96.80	728658998254919
13:32:16 PM	XLON	4217	96.80	728658998254920
13:32:16 PM	XLON	4433	96.80	728658998254921
13:32:16 PM	XLON	12284	96.80	728658998254917
13:32:21 PM	XLON	10904	96.79	728658998254940
13:32:24 PM	XLON	4732	96.80	728658998254951
13:32:30 PM	XLON	13243	96.78	728658998254982
13:32:34 PM	XLON	4000	96.76	728658998255019
13:33:06 PM	XLON	7846	96.79	728658998255294
13:33:07 PM	XLON	3783	96.79	728658998255296
13:34:02 PM	XLON	3439	96.86	728658998255538
13:34:02 PM	XLON	3869	96.86	728658998255540
13:34:04 PM	XLON	3445	96.86	728658998255544
13:34:06 PM	XLON	240	96.87	728658998255573
13:34:06 PM	XLON	2873	96.87	728658998255574
13:34:13 PM	XLON	6224	96.85	728658998255609
13:34:13 PM	XLON	8495	96.85	728658998255608
13:34:27 PM	XLON	2469	96.86	728658998255649
13:34:27 PM	XLON	3884	96.86	728658998255648
13:34:28 PM	XLON	4090	96.86	728658998255651
13:34:55 PM	XLON	3630	96.83	728658998255709
13:35:37 PM	XLON	3869	96.84	728658998255886
13:35:38 PM	XLON	182	96.84	728658998255902
13:35:38 PM	XLON	1722	96.84	728658998255901
13:35:38 PM	XLON	6683	96.84	728658998255900
13:35:40 PM	XLON	1000	96.86	728658998255920
13:35:42 PM	XLON	2000	96.86	728658998255923
13:36:09 PM	XLON	1548	96.88	728658998256008
13:36:15 PM	XLON	450	96.91	728658998256084
13:36:15 PM	XLON	3439	96.91	728658998256085
13:36:20 PM	XLON	5634	96.89	728658998256100
13:36:26 PM	XLON	5118	96.85	728658998256124
13:37:20 PM	XLON	4300	96.85	728658998256302
13:37:20 PM	XLON	9887	96.85	728658998256303
13:37:29 PM	XLON	1547	96.87	728658998256319
13:37:37 PM	XLON	50	96.87	728658998256380
13:37:41 PM	XLON	1445	96.89	728658998256404
13:37:44 PM	XLON	3296	96.88	728658998256441
13:37:44 PM	XLON	3951	96.88	728658998256442
13:37:44 PM	XLON	6759	96.88	728658998256440
13:38:33 PM	XLON	10767	96.81	728658998256625
13:38:45 PM	XLON	3617	96.84	728658998256699
13:38:45 PM	XLON	6402	96.84	728658998256698
13:39:01 PM	XLON	912	96.89	728658998256753
13:39:11 PM	XLON	2734	96.89	728658998256809
13:39:11 PM	XLON	10735	96.89	728658998256810
13:39:12 PM	XLON	3617	96.89	728658998256823
13:39:23 PM	XLON	2745	96.91	728658998256844
13:39:24 PM	XLON	912	96.91	728658998256853
13:39:24 PM	XLON	1708	96.91	728658998256854
13:39:24 PM	XLON	3617	96.91	728658998256855
13:39:25 PM	XLON	2051	96.91	728658998256857
13:39:25 PM	XLON	3617	96.91	728658998256858
13:39:41 PM	XLON	11929	96.88	728658998256921
13:40:23 PM	XLON	660	96.98	728658998257192
13:40:23 PM	XLON	2150	96.98	728658998257193
13:40:35 PM	XLON	256	97.00	728658998257230
13:40:35 PM	XLON	5618	97.00	728658998257229
13:40:46 PM	XLON	10021	96.98	728658998257260
13:40:52 PM	XLON	3574	96.97	728658998257274
13:41:47 PM	XLON	488	96.77	728658998257543
13:41:47 PM	XLON	6116	96.77	728658998257542
13:42:07 PM	XLON	1000	96.78	728658998257631
13:42:07 PM	XLON	9812	96.80	728658998257613
13:42:11 PM	XLON	1465	96.75	728658998257671
13:42:11 PM	XLON	2000	96.75	728658998257670
13:43:07 PM	XLON	5000	96.75	728658998257891
13:43:35 PM	XLON	5575	96.77	728658998257995
13:43:35 PM	XLON	15011	96.77	728658998257994
13:43:54 PM	XLON	3655	96.74	728658998258086
13:44:16 PM	XLON	3542	96.75	728658998258160
13:44:28 PM	XLON	3068	96.76	728658998258219
13:44:29 PM	XLON	5082	96.77	728658998258221
13:44:44 PM	XLON	2192	96.76	728658998258239
13:44:44 PM	XLON	6595	96.76	728658998258238
13:45:55 PM	XLON	513	96.76	728658998258468
13:45:55 PM	XLON	4615	96.76	728658998258469
13:46:16 PM	XLON	9185	96.70	728658998258551
13:47:08 PM	XLON	451	96.64	728658998258736
13:47:08 PM	XLON	934	96.64	728658998258737
13:47:08 PM	XLON	5616	96.64	728658998258738
13:48:16 PM	XLON	2431	96.70	728658998259220
13:48:16 PM	XLON	6256	96.70	728658998259219
13:49:05 PM	XLON	3439	96.76	728658998259719
13:49:05 PM	XLON	3617	96.76	728658998259718
13:49:05 PM	XLON	6436	96.76	728658998259720
13:49:22 PM	XLON	13820	96.77	728658998259812
13:49:27 PM	XLON	615	96.77	728658998259890
13:49:27 PM	XLON	3209	96.77	728658998259889
13:49:37 PM	XLON	7022	96.77	728658998259920
13:49:52 PM	XLON	2665	96.80	728658998259991
13:49:52 PM	XLON	3984	96.80	728658998259992
13:49:52 PM	XLON	4621	96.80	728658998259989
13:50:08 PM	XLON	1310	96.91	728658998260086
13:50:08 PM	XLON	1889	96.91	728658998260085
13:50:32 PM	XLON	3409	96.88	728658998260268
13:50:32 PM	XLON	10995	96.89	728658998260261
13:50:57 PM	XLON	3103	96.92	728658998260385
13:50:57 PM	XLON	3851	96.92	728658998260380
13:51:28 PM	XLON	3658	96.94	728658998260512
13:51:49 PM	XLON	960	96.98	728658998260616
13:51:49 PM	XLON	3000	96.98	728658998260615
13:51:56 PM	XLON	14375	96.96	728658998260678
13:51:57 PM	XLON	3316	96.96	728658998260679
13:51:57 PM	XLON	3931	96.96	728658998260680
13:52:00 PM	XLON	7704	96.96	728658998260700
13:52:17 PM	XLON	4393	96.97	728658998260729
13:52:37 PM	XLON	3599	96.95	728658998260789
13:53:10 PM	XLON	7055	96.95	728658998260944
13:53:35 PM	XLON	7018	96.97	728658998261060
13:54:24 PM	XLON	3439	97.08	728658998261347
13:54:30 PM	XLON	365	97.08	728658998261352
13:54:30 PM	XLON	3439	97.08	728658998261351
13:54:32 PM	XLON	3271	97.07	728658998261355
13:54:36 PM	XLON	4300	97.05	728658998261370
13:54:37 PM	XLON	934	97.05	728658998261382
13:54:37 PM	XLON	2269	97.05	728658998261381
13:55:16 PM	XLON	3719	97.08	728658998261523
13:55:16 PM	XLON	9685	97.08	728658998261526
13:55:18 PM	XLON	2011	97.06	728658998261533
13:55:18 PM	XLON	383	97.07	728658998261535
13:55:18 PM	XLON	3617	97.07	728658998261534
13:55:18 PM	XLON	3936	97.07	728658998261530
13:55:34 PM	XLON	330	97.07	728658998261632
13:55:39 PM	XLON	880	97.10	728658998261668
13:55:39 PM	XLON	2409	97.10	728658998261667
13:55:46 PM	XLON	3369	97.09	728658998261703
13:55:57 PM	XLON	9027	97.09	728658998261736
13:55:59 PM	XLON	685	97.07	728658998261760
13:55:59 PM	XLON	2687	97.07	728658998261759
13:56:00 PM	XLON	4604	97.06	728658998261768
13:56:06 PM	XLON	2328	97.08	728658998261811
13:56:10 PM	XLON	4460	97.09	728658998261840
13:56:11 PM	XLON	3204	97.09	728658998261851
13:56:15 PM	XLON	49	97.09	728658998261868
13:56:15 PM	XLON	12043	97.09	728658998261867
13:56:26 PM	XLON	7593	97.10	728658998261887
13:56:53 PM	XLON	6321	97.10	728658998262051
13:57:33 PM	XLON	8806	97.04	728658998262212
13:58:04 PM	XLON	2296	96.98	728658998262406
13:58:07 PM	XLON	2	96.97	728658998262415
13:58:08 PM	XLON	1603	96.97	728658998262418
13:59:03 PM	XLON	934	96.97	728658998262588
13:59:03 PM	XLON	3624	96.97	728658998262589
13:59:03 PM	XLON	930	96.98	728658998262593
13:59:03 PM	XLON	3439	96.98	728658998262592
13:59:44 PM	XLON	2247	96.97	728658998262810
13:59:44 PM	XLON	11212	96.97	728658998262809
13:59:55 PM	XLON	3404	96.96	728658998262865
14:00:55 PM	XLON	3151	96.92	728658998263143
14:00:55 PM	XLON	3461	96.92	728658998263140
14:01:29 PM	XLON	4631	96.92	728658998263314
14:02:41 PM	XLON	3179	96.96	728658998263651
14:02:41 PM	XLON	3417	96.96	728658998263638
14:03:08 PM	XLON	1481	96.93	728658998263755
14:03:08 PM	XLON	1813	96.93	728658998263756
14:03:54 PM	XLON	3952	96.98	728658998263981
14:03:59 PM	XLON	6288	96.98	728658998263991
14:05:00 PM	XLON	647	97.03	728658998264240
14:05:00 PM	XLON	4894	97.03	728658998264239
14:05:16 PM	XLON	4538	97.01	728658998264344
14:05:55 PM	XLON	370	96.98	728658998264493
14:05:55 PM	XLON	750	96.98	728658998264491
14:05:55 PM	XLON	6914	96.98	728658998264492
14:06:44 PM	XLON	3521	96.94	728658998264690
14:07:33 PM	XLON	1689	96.90	728658998264959
14:07:33 PM	XLON	2900	96.90	728658998264958
14:07:36 PM	XLON	4682	96.87	728658998264985
14:08:04 PM	XLON	2665	97.01	728658998265272
14:08:06 PM	XLON	2789	96.99	728658998265282
14:08:06 PM	XLON	1605	97.00	728658998265276
14:08:06 PM	XLON	2387	97.00	728658998265277
14:08:11 PM	XLON	509	97.00	728658998265300
14:08:11 PM	XLON	2626	97.00	728658998265299
14:08:33 PM	XLON	3617	97.01	728658998265408
14:08:33 PM	XLON	3059	97.02	728658998265411
14:08:33 PM	XLON	3617	97.02	728658998265409
14:08:33 PM	XLON	4300	97.02	728658998265410
14:09:10 PM	XLON	359	96.95	728658998265622
14:09:10 PM	XLON	11412	96.95	728658998265623
14:09:54 PM	XLON	4411	96.91	728658998265858
14:10:37 PM	XLON	5293	96.89	728658998266020
14:11:04 PM	XLON	3863	96.86	728658998266126
14:11:44 PM	XLON	3220	96.85	728658998266281
14:12:07 PM	XLON	5080	96.83	728658998266415
14:12:57 PM	XLON	353	96.83	728658998266588
14:12:57 PM	XLON	8034	96.83	728658998266589
14:13:43 PM	XLON	3756	96.78	728658998266748
14:13:59 PM	XLON	3044	96.77	728658998266802
14:14:16 PM	XLON	3657	96.77	728658998266863
14:14:59 PM	XLON	3809	96.76	728658998267044
14:15:06 PM	XLON	600	96.72	728658998267178
14:15:06 PM	XLON	1061	96.72	728658998267177
14:15:06 PM	XLON	2478	96.72	728658998267179
14:15:50 PM	XLON	3413	96.68	728658998267521
14:16:39 PM	XLON	263	96.59	728658998267733
14:16:39 PM	XLON	1712	96.59	728658998267734
14:17:08 PM	XLON	1267	96.63	728658998267887
14:17:27 PM	XLON	5671	96.66	728658998267929
14:17:44 PM	XLON	6554	96.64	728658998267966
14:18:14 PM	XLON	4223	96.65	728658998268088
14:18:51 PM	XLON	4978	96.65	728658998268224
14:19:14 PM	XLON	3374	96.56	728658998268321
14:19:53 PM	XLON	6147	96.55	728658998268432
14:20:41 PM	XLON	7301	96.55	728658998268572
14:21:28 PM	XLON	5748	96.57	728658998268760
14:21:33 PM	XLON	4143	96.55	728658998268791
14:22:43 PM	XLON	4451	96.60	728658998269054
14:22:56 PM	XLON	4263	96.60	728658998269083
14:23:51 PM	XLON	9491	96.51	728658998269229
14:24:28 PM	XLON	2626	96.48	728658998269372
14:24:28 PM	XLON	4186	96.48	728658998269371
14:25:07 PM	XLON	1936	96.48	728658998269465
14:25:07 PM	XLON	3441	96.48	728658998269466
14:25:22 PM	XLON	3827	96.46	728658998269513
14:25:42 PM	XLON	1265	96.46	728658998269524
14:25:47 PM	XLON	5751	96.46	728658998269531
14:27:30 PM	XLON	4775	96.53	728658998269838
14:27:55 PM	XLON	5038	96.52	728658998269973
14:29:07 PM	XLON	1480	96.43	728658998270254
14:29:07 PM	XLON	2634	96.43	728658998270255
14:30:17 PM	XLON	1090	96.43	728658998270512
14:30:17 PM	XLON	3439	96.43	728658998270511
14:30:18 PM	XLON	499	96.42	728658998270522
14:30:18 PM	XLON	3439	96.42	728658998270520
14:30:18 PM	XLON	3617	96.42	728658998270521
14:30:21 PM	XLON	11265	96.44	728658998270533
14:30:22 PM	XLON	3999	96.44	728658998270553
14:30:42 PM	XLON	218	96.45	728658998270622
14:30:57 PM	XLON	680	96.49	728658998270693
14:30:57 PM	XLON	1778	96.49	728658998270694
14:30:57 PM	XLON	1926	96.49	728658998270692
14:30:57 PM	XLON	3265	96.49	728658998270695
14:30:59 PM	XLON	3129	96.48	728658998270724
14:30:59 PM	XLON	9755	96.48	728658998270716
14:31:21 PM	XLON	1185	96.44	728658998270863
14:31:21 PM	XLON	2715	96.44	728658998270862
14:31:50 PM	XLON	5641	96.37	728658998271039
14:32:22 PM	XLON	4762	96.37	728658998271156
14:32:31 PM	XLON	1362	96.39	728658998271219
14:32:31 PM	XLON	2318	96.39	728658998271218
14:33:22 PM	XLON	4091	96.42	728658998271508
14:33:22 PM	XLON	4874	96.44	728658998271490
14:34:00 PM	XLON	486	96.51	728658998271682
14:34:00 PM	XLON	591	96.51	728658998271681
14:34:00 PM	XLON	2150	96.51	728658998271680
14:34:09 PM	XLON	913	96.50	728658998271700
14:34:09 PM	XLON	4943	96.50	728658998271701
14:35:52 PM	XLON	2505	96.57	728658998272127
14:35:52 PM	XLON	5468	96.57	728658998272128
14:35:59 PM	XLON	1753	96.59	728658998272174
14:35:59 PM	XLON	2665	96.59	728658998272175
14:35:59 PM	XLON	4421	96.59	728658998272176
14:36:56 PM	XLON	7530	96.44	728658998272424
14:37:58 PM	XLON	8221	96.46	728658998272690
14:38:22 PM	XLON	4685	96.42	728658998272839
14:40:07 PM	XLON	3142	96.55	728658998273235
14:40:10 PM	XLON	14961	96.53	728658998273256
14:40:56 PM	XLON	6482	96.50	728658998273429
14:41:22 PM	XLON	3488	96.38	728658998273584
14:41:49 PM	XLON	88	96.34	728658998273709
14:41:49 PM	XLON	3700	96.34	728658998273708
14:42:06 PM	XLON	8020	96.34	728658998273797
14:42:09 PM	XLON	3101	96.31	728658998273806
14:42:10 PM	XLON	920	96.32	728658998273847
14:42:10 PM	XLON	3439	96.32	728658998273846
14:42:20 PM	XLON	3617	96.32	728658998273886
14:42:20 PM	XLON	13931	96.32	728658998273885
14:42:49 PM	XLON	6612	96.31	728658998273959
14:43:41 PM	XLON	3612	96.28	728658998274106
14:44:17 PM	XLON	5687	96.35	728658998274336
14:45:10 PM	XLON	1724	96.42	728658998274548
14:45:10 PM	XLON	5088	96.42	728658998274549
14:45:10 PM	XLON	6865	96.43	728658998274537
14:45:22 PM	XLON	3331	96.40	728658998274656
14:45:25 PM	XLON	5595	96.40	728658998274665
14:45:50 PM	XLON	11504	96.42	728658998274740
14:46:28 PM	XLON	12662	96.43	728658998274917
14:46:58 PM	XLON	3450	96.43	728658998274958
14:46:58 PM	XLON	7911	96.43	728658998274959
14:47:33 PM	XLON	6131	96.28	728658998275170
14:47:49 PM	XLON	3870	96.26	728658998275271
14:48:14 PM	XLON	14045	96.27	728658998275427
14:48:38 PM	XLON	3947	96.27	728658998275487
14:48:44 PM	XLON	3825	96.26	728658998275546
14:49:01 PM	XLON	1491	96.24	728658998275610
14:49:01 PM	XLON	3870	96.24	728658998275611
14:49:05 PM	XLON	579	96.22	728658998275631
14:49:05 PM	XLON	2438	96.22	728658998275632
14:49:27 PM	XLON	3239	96.21	728658998275717
14:49:27 PM	XLON	4730	96.21	728658998275718
14:49:49 PM	XLON	11946	96.23	728658998275806
14:50:15 PM	XLON	3233	96.23	728658998275887
14:50:15 PM	XLON	10218	96.23	728658998275886
14:50:39 PM	XLON	3113	96.17	728658998276084
14:50:43 PM	XLON	2845	96.13	728658998276107
14:50:43 PM	XLON	3057	96.13	728658998276106
14:50:56 PM	XLON	501	96.06	728658998276172
14:50:56 PM	XLON	3538	96.06	728658998276173
14:50:56 PM	XLON	4829	96.06	728658998276171
14:51:15 PM	XLON	1236	96.04	728658998276280
14:51:15 PM	XLON	5608	96.04	728658998276281
14:51:44 PM	XLON	680	96.00	728658998276438
14:51:44 PM	XLON	1426	96.00	728658998276437
14:51:44 PM	XLON	11627	96.00	728658998276439
14:51:46 PM	XLON	3694	95.98	728658998276452
14:52:16 PM	XLON	1264	95.99	728658998276563
14:52:16 PM	XLON	2748	95.99	728658998276564
14:52:24 PM	XLON	3439	95.88	728658998276646
14:52:24 PM	XLON	2505	95.89	728658998276647
14:52:24 PM	XLON	7199	95.94	728658998276615
14:52:31 PM	XLON	8706	95.83	728658998276711
14:52:44 PM	XLON	7900	95.77	728658998276817
14:53:09 PM	XLON	949	95.80	728658998276972
14:53:09 PM	XLON	3100	95.80	728658998276971
14:53:12 PM	XLON	4767	95.78	728658998276984
14:53:16 PM	XLON	3939	95.81	728658998277008
14:54:07 PM	XLON	3070	95.80	728658998277188
14:54:08 PM	XLON	4153	95.81	728658998277196
14:54:12 PM	XLON	11470	95.80	728658998277204
14:54:36 PM	XLON	64	95.82	728658998277314
14:54:36 PM	XLON	400	95.82	728658998277311
14:54:36 PM	XLON	600	95.82	728658998277312
14:54:36 PM	XLON	800	95.82	728658998277315
14:54:36 PM	XLON	860	95.82	728658998277308
14:54:36 PM	XLON	1000	95.82	728658998277310
14:54:36 PM	XLON	1000	95.82	728658998277316
14:54:36 PM	XLON	1000	95.82	728658998277317
14:54:36 PM	XLON	1710	95.82	728658998277318
14:54:36 PM	XLON	1872	95.82	728658998277313
14:54:36 PM	XLON	2000	95.82	728658998277309
14:54:37 PM	XLON	3546	95.81	728658998277327
14:55:50 PM	XLON	2592	96.15	728658998277858
14:55:50 PM	XLON	3439	96.15	728658998277857
14:56:07 PM	XLON	778	96.17	728658998277925
14:56:07 PM	XLON	6271	96.17	728658998277924
14:56:18 PM	XLON	2665	96.19	728658998278006
14:56:18 PM	XLON	5330	96.19	728658998278005
14:56:18 PM	XLON	7077	96.19	728658998278007
14:56:19 PM	XLON	6186	96.19	728658998278008
14:56:27 PM	XLON	194	96.19	728658998278029
14:56:27 PM	XLON	990	96.19	728658998278027
14:56:27 PM	XLON	6137	96.19	728658998278028
14:56:44 PM	XLON	5331	96.19	728658998278122
14:56:46 PM	XLON	5239	96.20	728658998278137
14:56:46 PM	XLON	8589	96.20	728658998278138
14:57:10 PM	XLON	8086	96.22	728658998278242
14:57:11 PM	XLON	5858	96.18	728658998278258
14:57:11 PM	XLON	4597	96.21	728658998278249
14:57:29 PM	XLON	3669	96.20	728658998278327
14:57:50 PM	XLON	9970	96.17	728658998278388
14:58:37 PM	XLON	3134	96.21	728658998278498
14:58:37 PM	XLON	8010	96.21	728658998278501
14:58:49 PM	XLON	6209	96.21	728658998278530
14:59:16 PM	XLON	3033	96.20	728658998278621
14:59:27 PM	XLON	2	96.20	728658998278660
14:59:31 PM	XLON	3003	96.22	728658998278678
14:59:31 PM	XLON	3271	96.22	728658998278679
14:59:44 PM	XLON	3460	96.23	728658998278721
14:59:46 PM	XLON	1852	96.23	728658998278732
14:59:50 PM	XLON	100	96.23	728658998278741
14:59:53 PM	XLON	1600	96.23	728658998278747
15:00:02 PM	XLON	4268	96.24	728658998278822
15:00:23 PM	XLON	100	96.17	728658998278969
15:00:23 PM	XLON	200	96.17	728658998278980
15:00:23 PM	XLON	454	96.17	728658998278970
15:00:23 PM	XLON	4687	96.17	728658998278981
15:00:24 PM	XLON	4701	96.17	728658998278989
15:00:33 PM	XLON	3504	96.17	728658998279024
15:00:50 PM	XLON	5347	96.20	728658998279115
15:00:56 PM	XLON	3740	96.17	728658998279124
15:01:17 PM	XLON	540	96.14	728658998279172
15:01:29 PM	XLON	1932	96.21	728658998279240
15:01:34 PM	XLON	909	96.20	728658998279255
15:01:34 PM	XLON	2140	96.20	728658998279256
15:01:40 PM	XLON	945	96.17	728658998279314
15:01:40 PM	XLON	7996	96.17	728658998279315
15:01:40 PM	XLON	168	96.18	728658998279323
15:01:40 PM	XLON	888	96.18	728658998279322
15:01:40 PM	XLON	3617	96.18	728658998279321
15:02:13 PM	XLON	1063	96.24	728658998279437
15:02:13 PM	XLON	2552	96.24	728658998279438
15:02:18 PM	XLON	679	96.23	728658998279453
15:02:18 PM	XLON	4300	96.23	728658998279452
15:02:18 PM	XLON	8353	96.23	728658998279448
15:02:24 PM	XLON	4588	96.21	728658998279481
15:02:44 PM	XLON	570	96.39	728658998279698
15:02:44 PM	XLON	4300	96.39	728658998279699
15:03:06 PM	XLON	6899	96.43	728658998279809
15:03:06 PM	XLON	2769	96.44	728658998279811
15:03:06 PM	XLON	3439	96.44	728658998279810
15:03:10 PM	XLON	3617	96.38	728658998279895
15:03:16 PM	XLON	14979	96.38	728658998279907
15:03:22 PM	XLON	3484	96.39	728658998279921
15:03:38 PM	XLON	2604	96.38	728658998279960
15:03:43 PM	XLON	362	96.37	728658998279987
15:03:43 PM	XLON	3381	96.37	728658998279985
15:03:43 PM	XLON	3617	96.37	728658998279986
15:03:43 PM	XLON	5115	96.37	728658998279977
15:03:44 PM	XLON	3879	96.34	728658998279988
15:04:46 PM	XLON	3620	96.25	728658998280172
15:04:56 PM	XLON	5144	96.18	728658998280214
15:05:17 PM	XLON	3035	96.16	728658998280303
15:05:25 PM	XLON	4249	96.18	728658998280345
15:05:25 PM	XLON	6216	96.18	728658998280344
15:05:42 PM	XLON	7134	96.17	728658998280433
15:06:07 PM	XLON	6310	96.21	728658998280520
15:06:08 PM	XLON	2643	96.20	728658998280524
15:06:08 PM	XLON	3319	96.20	728658998280525
15:06:26 PM	XLON	6013	96.21	728658998280570
15:06:48 PM	XLON	3107	96.22	728658998280643
15:06:57 PM	XLON	8212	96.19	728658998280695
15:07:00 PM	XLON	4075	96.17	728658998280710
15:07:24 PM	XLON	8078	96.16	728658998280835
15:07:51 PM	XLON	6520	96.23	728658998280912
15:07:54 PM	XLON	5112	96.22	728658998280919
15:07:57 PM	XLON	3055	96.20	728658998280937
15:08:01 PM	XLON	4162	96.18	728658998280966
15:08:17 PM	XLON	6693	96.20	728658998281020
15:08:41 PM	XLON	9642	96.24	728658998281186
15:08:59 PM	XLON	1403	96.26	728658998281236
15:08:59 PM	XLON	2302	96.26	728658998281235
15:09:04 PM	XLON	3733	96.24	728658998281255
15:09:07 PM	XLON	4299	96.22	728658998281289
15:09:37 PM	XLON	2163	96.26	728658998281381
15:09:37 PM	XLON	3617	96.26	728658998281380
15:09:37 PM	XLON	7006	96.26	728658998281379
15:10:06 PM	XLON	5442	96.22	728658998281534
15:10:29 PM	XLON	3604	96.19	728658998281604
15:10:29 PM	XLON	9415	96.19	728658998281605
15:10:32 PM	XLON	3632	96.16	728658998281613
15:10:35 PM	XLON	2215	96.11	728658998281649
15:10:35 PM	XLON	1346	96.12	728658998281651
15:10:35 PM	XLON	1804	96.12	728658998281650
15:11:21 PM	XLON	1831	96.14	728658998281851
15:11:21 PM	XLON	11607	96.14	728658998281850
15:11:49 PM	XLON	2665	96.09	728658998282003
15:11:49 PM	XLON	7430	96.09	728658998282004
15:11:52 PM	XLON	3145	96.05	728658998282045
15:12:32 PM	XLON	2810	96.12	728658998282269
15:12:32 PM	XLON	6060	96.12	728658998282268
15:12:38 PM	XLON	9004	96.11	728658998282281
15:13:00 PM	XLON	6204	96.08	728658998282335
15:13:08 PM	XLON	6769	96.05	728658998282387
15:13:37 PM	XLON	8585	95.98	728658998282559
15:13:53 PM	XLON	3553	95.95	728658998282621
15:14:16 PM	XLON	388	95.99	728658998282734
15:14:16 PM	XLON	2665	95.99	728658998282735
15:14:16 PM	XLON	5654	95.99	728658998282736
15:14:26 PM	XLON	7284	96.00	728658998282754
15:14:52 PM	XLON	1731	96.00	728658998282846
15:14:52 PM	XLON	4780	96.00	728658998282847
15:15:13 PM	XLON	5727	95.99	728658998282924
15:15:22 PM	XLON	6828	96.02	728658998283023
15:15:48 PM	XLON	890	96.02	728658998283097
15:15:50 PM	XLON	4131	96.02	728658998283122
15:16:00 PM	XLON	3069	95.94	728658998283208
15:16:07 PM	XLON	4372	95.97	728658998283228
15:16:17 PM	XLON	4009	95.94	728658998283288
15:16:17 PM	XLON	6770	95.95	728658998283286
15:16:41 PM	XLON	3149	95.97	728658998283363
15:16:59 PM	XLON	1747	95.90	728658998283446
15:16:59 PM	XLON	3617	95.90	728658998283447
15:17:07 PM	XLON	4045	95.94	728658998283492
15:17:08 PM	XLON	1758	95.94	728658998283494
15:17:08 PM	XLON	1805	95.94	728658998283495
15:17:13 PM	XLON	5996	95.94	728658998283518
15:17:28 PM	XLON	5993	95.96	728658998283573
15:17:57 PM	XLON	4043	96.00	728658998283645
15:18:10 PM	XLON	1555	96.00	728658998283674
15:18:14 PM	XLON	3154	95.99	728658998283681
15:18:15 PM	XLON	5957	95.98	728658998283708
15:18:42 PM	XLON	1344	96.02	728658998283842
15:18:42 PM	XLON	3501	96.02	728658998283838
15:18:42 PM	XLON	3652	96.02	728658998283844
15:18:42 PM	XLON	4400	96.02	728658998283843
15:19:25 PM	XLON	10960	96.02	728658998283998
15:19:25 PM	XLON	1994	96.03	728658998283993
15:19:38 PM	XLON	4598	95.98	728658998284140
15:20:01 PM	XLON	4057	96.04	728658998284348
15:20:06 PM	XLON	1997	96.02	728658998284370
15:20:06 PM	XLON	2665	96.02	728658998284368
15:20:06 PM	XLON	2665	96.02	728658998284369
15:21:00 PM	XLON	1750	96.13	728658998284551
15:21:00 PM	XLON	1950	96.13	728658998284552
15:21:00 PM	XLON	2037	96.14	728658998284550
15:21:00 PM	XLON	3617	96.14	728658998284549
15:21:20 PM	XLON	1132	96.14	728658998284646
15:21:20 PM	XLON	3439	96.14	728658998284645
15:21:20 PM	XLON	11939	96.14	728658998284643
15:21:30 PM	XLON	5130	96.13	728658998284667
15:21:44 PM	XLON	5481	96.07	728658998284757
15:22:26 PM	XLON	3971	96.04	728658998284915
15:22:26 PM	XLON	11331	96.04	728658998284912
15:23:13 PM	XLON	11859	95.97	728658998285131
15:23:13 PM	XLON	1145	95.98	728658998285135
15:23:13 PM	XLON	3617	95.98	728658998285134
15:23:28 PM	XLON	3290	95.94	728658998285179
15:23:38 PM	XLON	5690	95.88	728658998285236
15:24:00 PM	XLON	3900	95.88	728658998285274
15:24:13 PM	XLON	6995	95.89	728658998285329
15:24:37 PM	XLON	4796	95.87	728658998285447
15:24:46 PM	XLON	21	95.89	728658998285510
15:24:46 PM	XLON	5926	95.89	728658998285511
15:25:12 PM	XLON	3596	95.90	728658998285578
15:25:22 PM	XLON	9674	95.90	728658998285655
15:25:36 PM	XLON	3888	95.90	728658998285694
15:26:17 PM	XLON	1249	95.88	728658998285840
15:26:17 PM	XLON	1811	95.88	728658998285841
15:26:18 PM	XLON	2665	95.87	728658998285855
15:26:18 PM	XLON	11156	95.87	728658998285856
15:26:58 PM	XLON	7837	95.93	728658998286025
15:27:06 PM	XLON	4699	95.94	728658998286076
15:27:30 PM	XLON	3107	95.99	728658998286196
15:27:30 PM	XLON	6275	95.99	728658998286195
15:28:04 PM	XLON	3439	96.05	728658998286271
15:28:39 PM	XLON	1217	96.09	728658998286442
15:28:39 PM	XLON	2664	96.10	728658998286443
15:28:40 PM	XLON	3	96.09	728658998286444
15:28:44 PM	XLON	10094	96.08	728658998286452
15:28:48 PM	XLON	680	96.07	728658998286473
15:28:48 PM	XLON	1276	96.07	728658998286472
15:28:48 PM	XLON	3326	96.08	728658998286467
15:29:02 PM	XLON	3485	96.06	728658998286519
15:29:02 PM	XLON	5156	96.06	728658998286517
15:29:19 PM	XLON	3806	96.02	728658998286587
15:29:29 PM	XLON	3646	96.00	728658998286602
15:29:46 PM	XLON	5793	95.97	728658998286722
15:30:01 PM	XLON	3779	95.95	728658998286827
15:30:49 PM	XLON	3270	95.99	728658998286985
15:30:52 PM	XLON	148	95.99	728658998286986
15:30:52 PM	XLON	1070	95.99	728658998286987
15:30:52 PM	XLON	2016	95.99	728658998286988
15:31:02 PM	XLON	1165	95.99	728658998287008
15:31:02 PM	XLON	2005	95.99	728658998287009
15:31:07 PM	XLON	6600	95.98	728658998287026
15:31:09 PM	XLON	9226	95.98	728658998287042
15:31:45 PM	XLON	5364	95.92	728658998287258
15:31:47 PM	XLON	1104	95.92	728658998287261
15:31:47 PM	XLON	4089	95.92	728658998287260
15:31:51 PM	XLON	5393	95.88	728658998287278
15:32:17 PM	XLON	1562	95.88	728658998287402
15:32:17 PM	XLON	2775	95.88	728658998287401
15:32:17 PM	XLON	4330	95.88	728658998287388
15:32:35 PM	XLON	4946	95.84	728658998287454
15:32:58 PM	XLON	1735	95.81	728658998287515
15:32:58 PM	XLON	3872	95.81	728658998287514
15:33:12 PM	XLON	2665	95.81	728658998287575
15:33:12 PM	XLON	3964	95.81	728658998287576
15:33:36 PM	XLON	1900	95.82	728658998287675
15:33:36 PM	XLON	3058	95.82	728658998287669
15:33:36 PM	XLON	3439	95.82	728658998287674
15:33:55 PM	XLON	6263	95.84	728658998287755
15:34:55 PM	XLON	5118	95.82	728658998287956
15:34:55 PM	XLON	9647	95.82	728658998287955
15:35:02 PM	XLON	776	95.79	728658998288020
15:35:02 PM	XLON	6167	95.79	728658998288019
15:35:06 PM	XLON	3273	95.76	728658998288054
15:35:36 PM	XLON	8502	95.77	728658998288231
15:35:55 PM	XLON	5561	95.73	728658998288312
15:35:59 PM	XLON	3585	95.72	728658998288331
15:36:22 PM	XLON	5971	95.70	728658998288446
15:36:30 PM	XLON	3552	95.70	728658998288474
15:36:47 PM	XLON	3067	95.68	728658998288508
15:37:07 PM	XLON	10426	95.66	728658998288536
15:37:26 PM	XLON	5086	95.65	728658998288625
15:37:51 PM	XLON	1173	95.66	728658998288688
15:37:51 PM	XLON	5735	95.66	728658998288689
15:38:17 PM	XLON	7685	95.66	728658998288796
15:38:19 PM	XLON	5324	95.65	728658998288810
15:38:33 PM	XLON	448	95.59	728658998288904
15:38:33 PM	XLON	4152	95.59	728658998288903
15:38:56 PM	XLON	8793	95.53	728658998289123
15:39:33 PM	XLON	1086	95.54	728658998289435
15:39:33 PM	XLON	2617	95.54	728658998289434
15:39:51 PM	XLON	10269	95.53	728658998289498
15:39:58 PM	XLON	3376	95.50	728658998289516
15:40:37 PM	XLON	4288	95.49	728658998289597
15:40:37 PM	XLON	4962	95.49	728658998289598
15:40:37 PM	XLON	823	95.51	728658998289591
15:40:37 PM	XLON	2599	95.51	728658998289590
15:40:44 PM	XLON	3739	95.50	728658998289643
15:40:59 PM	XLON	4369	95.49	728658998289702
15:41:44 PM	XLON	972	95.51	728658998289875
15:41:44 PM	XLON	2240	95.51	728658998289874
15:41:49 PM	XLON	387	95.51	728658998289896
15:41:51 PM	XLON	1469	95.50	728658998289927
15:41:51 PM	XLON	2996	95.50	728658998289924
15:41:51 PM	XLON	4428	95.50	728658998289925
15:41:51 PM	XLON	5330	95.50	728658998289926
15:41:58 PM	XLON	3258	95.45	728658998290000
15:42:13 PM	XLON	115	95.45	728658998290079
15:42:14 PM	XLON	4891	95.45	728658998290083
15:42:50 PM	XLON	7319	95.51	728658998290307
15:42:59 PM	XLON	7531	95.48	728658998290357
15:43:13 PM	XLON	3504	95.46	728658998290419
15:43:23 PM	XLON	4537	95.46	728658998290434
15:43:41 PM	XLON	6190	95.45	728658998290462
15:44:19 PM	XLON	13758	95.48	728658998290581
15:44:37 PM	XLON	3890	95.45	728658998290626
15:45:07 PM	XLON	6532	95.45	728658998290747
15:45:14 PM	XLON	5211	95.43	728658998290868
15:45:26 PM	XLON	1793	95.45	728658998290922
15:45:27 PM	XLON	4176	95.45	728658998290927
15:46:04 PM	XLON	6205	95.51	728658998291093
15:46:11 PM	XLON	7970	95.49	728658998291141
15:47:28 PM	XLON	3439	95.68	728658998291372
15:47:28 PM	XLON	3505	95.68	728658998291373
15:47:45 PM	XLON	7581	95.71	728658998291495
15:48:11 PM	XLON	4068	95.77	728658998291617
15:48:16 PM	XLON	3141	95.76	728658998291634
15:48:16 PM	XLON	9724	95.76	728658998291633
15:48:20 PM	XLON	4016	95.73	728658998291668
15:48:20 PM	XLON	8606	95.73	728658998291664
15:48:40 PM	XLON	5202	95.75	728658998291720
15:48:43 PM	XLON	4507	95.68	728658998291746
15:48:43 PM	XLON	3251	95.71	728658998291737
15:49:07 PM	XLON	453	95.74	728658998291828
15:49:07 PM	XLON	2665	95.74	728658998291827
15:49:44 PM	XLON	49	95.77	728658998291941
15:49:44 PM	XLON	3617	95.77	728658998291940
15:49:44 PM	XLON	7625	95.77	728658998291936
15:50:01 PM	XLON	8559	95.77	728658998291986
15:50:16 PM	XLON	6571	95.73	728658998292012
15:50:38 PM	XLON	3031	95.68	728658998292070
15:50:38 PM	XLON	3614	95.68	728658998292068
15:50:45 PM	XLON	3373	95.67	728658998292083
15:51:10 PM	XLON	680	95.60	728658998292182
15:51:10 PM	XLON	1000	95.60	728658998292181
15:51:10 PM	XLON	5707	95.60	728658998292183
15:51:30 PM	XLON	3431	95.59	728658998292241
15:51:43 PM	XLON	5218	95.57	728658998292278
15:52:19 PM	XLON	3446	95.57	728658998292362
15:52:19 PM	XLON	3877	95.57	728658998292360
15:52:20 PM	XLON	2692	95.54	728658998292385
15:52:20 PM	XLON	5052	95.54	728658998292386
15:53:05 PM	XLON	13053	95.54	728658998292536
15:53:12 PM	XLON	3040	95.52	728658998292572
15:53:18 PM	XLON	3881	95.48	728658998292642
15:53:59 PM	XLON	94	95.59	728658998292793
15:53:59 PM	XLON	603	95.59	728658998292795
15:53:59 PM	XLON	924	95.59	728658998292794
15:53:59 PM	XLON	1632	95.59	728658998292796
15:54:21 PM	XLON	656	95.59	728658998292846
15:54:21 PM	XLON	2665	95.59	728658998292845
15:54:31 PM	XLON	9108	95.59	728658998292865
15:54:34 PM	XLON	5527	95.58	728658998292904
15:55:00 PM	XLON	3059	95.57	728658998292976
15:55:00 PM	XLON	4705	95.57	728658998292980
15:55:27 PM	XLON	1089	95.58	728658998293151
15:55:27 PM	XLON	7063	95.58	728658998293152
15:55:55 PM	XLON	25	95.66	728658998293266
15:55:55 PM	XLON	3210	95.66	728658998293267
15:56:11 PM	XLON	6606	95.66	728658998293392
15:56:24 PM	XLON	2973	95.66	728658998293466
15:56:24 PM	XLON	4203	95.66	728658998293461
15:56:26 PM	XLON	4344	95.64	728658998293471
15:57:08 PM	XLON	5383	95.70	728658998293645
15:57:09 PM	XLON	2228	95.70	728658998293660
15:57:09 PM	XLON	6324	95.70	728658998293659
15:58:00 PM	XLON	687	95.75	728658998293827
15:58:00 PM	XLON	1248	95.75	728658998293826
15:58:01 PM	XLON	4917	95.74	728658998293831
15:58:01 PM	XLON	4917	95.74	728658998293833
15:58:01 PM	XLON	8548	95.74	728658998293832
15:58:27 PM	XLON	3775	95.71	728658998293916
15:58:27 PM	XLON	3825	95.71	728658998293912
15:59:22 PM	XLON	2554	95.81	728658998294107
15:59:22 PM	XLON	9879	95.81	728658998294108
15:59:24 PM	XLON	3546	95.79	728658998294123
15:59:39 PM	XLON	4824	95.78	728658998294175

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFADEDSEFD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00