Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1602J
Serco Group PLC
27 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 244,957 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 26 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 19,937,690 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 19,937,690 Ordinary Shares in treasury and has 1,003,917,553 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,917,553 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 26 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

244,957

249.8198

247.4000

251.2000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:21

2,224

249.2000

XLON

05003050000007394-E0PLVtD5iNkq

08:14:51

755

250.2000

XLON

05003050000008314-E0PLVtD5iYbL

08:14:52

460

250.2000

XLON

05003050000008315-E0PLVtD5iYbw

08:14:52

1,408

250.2000

XLON

05003050000008315-E0PLVtD5iYbt

08:18:56

1,143

250.4000

XLON

05003050000009999-E0PLVtD5ifY5

08:20:28

556

250.6000

XLON

05003050000010657-E0PLVtD5ihPR

08:21:52

855

250.8000

XLON

05003050000011019-E0PLVtD5ijcM

08:24:24

1,092

250.8000

XLON

07003070000011314-E0PLVtD5imKo

08:25:54

931

250.8000

XLON

07003070000012368-E0PLVtD5ioFm

08:25:54

347

250.8000

XLON

07003070000012368-E0PLVtD5ioFo

08:26:03

948

250.8000

XLON

07003070000012991-E0PLVtD5iocl

08:26:04

1,129

250.8000

XLON

05003050000013000-E0PLVtD5iof7

08:26:21

1,120

250.6000

XLON

07003070000010710-E0PLVtD5ipK2

08:26:22

814

250.6000

XLON

07003070000013208-E0PLVtD5ipLI

08:34:37

656

251.2000

XLON

05003050000016527-E0PLVtD5j0Iz

08:34:37

321

251.2000

XLON

05003050000016527-E0PLVtD5j0J4

08:34:38

430

251.2000

XLON

05003050000016809-E0PLVtD5j0Jt

08:35:24

979

251.2000

XLON

07003070000016777-E0PLVtD5j1Pn

08:36:01

377

251.2000

XLON

05003050000017327-E0PLVtD5j1w6

08:36:01

1,340

251.2000

XLON

05003050000017327-E0PLVtD5j1w8

08:37:41

1,471

251.2000

XLON

07003070000018052-E0PLVtD5j3Te

08:40:24

1,065

251.2000

XLON

05003050000018723-E0PLVtD5j6MW

08:41:01

1,071

251.2000

XLON

07003070000019332-E0PLVtD5j7K5

08:43:07

611

251.2000

XLON

05003050000019756-E0PLVtD5j9LF

08:43:07

517

251.2000

XLON

05003050000019979-E0PLVtD5j9LH

08:44:21

1,201

251.2000

XLON

05003050000020587-E0PLVtD5jAej

08:46:01

872

251.2000

XLON

07003070000021200-E0PLVtD5jC3r

08:46:01

652

251.2000

XLON

07003070000021200-E0PLVtD5jC3t

08:46:01

331

251.2000

XLON

07003070000021200-E0PLVtD5jC3v

08:46:43

215

251.0000

XLON

05003050000016376-E0PLVtD5jCje

08:46:43

1,001

251.0000

XLON

05003050000016376-E0PLVtD5jCjh

08:47:41

859

251.0000

XLON

07003070000021810-E0PLVtD5jDWL

08:49:21

908

251.0000

XLON

07003070000022275-E0PLVtD5jEkF

08:49:21

178

251.0000

XLON

07003070000022275-E0PLVtD5jEkH

08:51:01

842

250.8000

XLON

05003050000022947-E0PLVtD5jG0d

08:52:41

820

250.8000

XLON

05003050000023613-E0PLVtD5jIQa

08:54:21

461

250.8000

XLON

07003070000024032-E0PLVtD5jJfR

08:54:21

487

250.8000

XLON

07003070000024032-E0PLVtD5jJfT

08:56:01

26

250.8000

XLON

07003070000024708-E0PLVtD5jLhy

08:56:01

504

250.8000

XLON

07003070000024708-E0PLVtD5jLi0

08:56:01

67

250.8000

XLON

07003070000024708-E0PLVtD5jLi2

08:56:01

227

250.8000

XLON

07003070000024708-E0PLVtD5jLi4

08:57:41

531

250.8000

XLON

05003050000025482-E0PLVtD5jNGY

08:57:41

138

250.8000

XLON

05003050000025482-E0PLVtD5jNGa

09:00:01

820

250.6000

XLON

07003070000026168-E0PLVtD5jPLE

09:00:36

1,172

250.4000

XLON

05003050000013734-E0PLVtD5jQJ5

09:03:52

616

250.2000

XLON

07003070000027638-E0PLVtD5jV7G

09:03:52

811

250.4000

XLON

07003070000028719-E0PLVtD5jV6b

09:06:55

770

250.0000

XLON

05003050000029822-E0PLVtD5jYc2

09:09:25

562

249.8000

XLON

05003050000031203-E0PLVtD5jbAv

09:11:01

719

249.6000

XLON

07003070000032427-E0PLVtD5jchL

09:13:41

506

249.6000

XLON

05003050000033515-E0PLVtD5jfC7

09:14:21

169

249.6000

XLON

07003070000033629-E0PLVtD5jfyI

09:14:21

873

249.6000

XLON

07003070000033629-E0PLVtD5jfyK

09:17:01

943

249.6000

XLON

05003050000034860-E0PLVtD5jiqU

09:25:11

527

250.0000

XLON

05003050000036554-E0PLVtD5jqDU

09:25:11

522

250.0000

XLON

05003050000036554-E0PLVtD5jqDa

09:26:01

1,483

250.0000

XLON

07003070000038686-E0PLVtD5jqxw

09:27:41

1,162

250.0000

XLON

05003050000039409-E0PLVtD5jsdW

09:29:22

954

250.0000

XLON

05003050000039975-E0PLVtD5ju19

09:31:18

807

250.0000

XLON

05003050000040628-E0PLVtD5jw39

09:35:52

367

250.2000

XLON

07003070000041787-E0PLVtD5k0oK

09:35:52

480

250.2000

XLON

07003070000041787-E0PLVtD5k0oO

09:36:02

954

250.2000

XLON

05003050000042734-E0PLVtD5k0yl

09:40:26

948

250.2000

XLON

07003070000043164-E0PLVtD5k4kB

09:40:26

802

250.4000

XLON

05003050000043613-E0PLVtD5k4jP

09:41:02

627

250.4000

XLON

05003050000044374-E0PLVtD5k5IT

09:42:42

100

250.2000

XLON

05003050000044968-E0PLVtD5k6cp

09:42:42

513

250.2000

XLON

05003050000044968-E0PLVtD5k6cr

10:05:02

1,869

250.8000

XLON

05003050000053703-E0PLVtD5kPvB

10:05:03

1,510

250.8000

XLON

07003070000053678-E0PLVtD5kPw2

10:05:05

1,202

250.8000

XLON

05003050000053734-E0PLVtD5kQ4p

10:06:02

200

250.8000

XLON

07003070000054006-E0PLVtD5kQi8

10:06:02

513

250.8000

XLON

07003070000054006-E0PLVtD5kQiA

10:06:02

800

250.8000

XLON

07003070000054006-E0PLVtD5kQiC

10:06:02

142

250.8000

XLON

07003070000054006-E0PLVtD5kQiE

10:07:42

100

250.8000

XLON

07003070000054524-E0PLVtD5kRh9

10:07:42

539

250.8000

XLON

07003070000054524-E0PLVtD5kRhB

10:07:42

527

250.8000

XLON

07003070000054524-E0PLVtD5kRhD

10:09:22

83

250.8000

XLON

05003050000055115-E0PLVtD5kT0P

10:09:22

527

250.8000

XLON

05003050000055115-E0PLVtD5kT0R

10:09:22

513

250.8000

XLON

05003050000055115-E0PLVtD5kT0T

10:09:22

106

250.8000

XLON

05003050000055115-E0PLVtD5kT0V

10:11:02

94

250.8000

XLON

05003050000055768-E0PLVtD5kUYp

10:11:02

640

250.8000

XLON

05003050000055768-E0PLVtD5kUYr

10:11:02

83

250.8000

XLON

05003050000055768-E0PLVtD5kUYt

10:12:42

513

250.8000

XLON

05003050000056301-E0PLVtD5kVk4

10:12:42

491

250.8000

XLON

05003050000056301-E0PLVtD5kVk6

10:14:22

493

250.8000

XLON

07003070000057042-E0PLVtD5kWq6

10:14:22

196

250.8000

XLON

07003070000057042-E0PLVtD5kWq8

10:16:02

210

250.8000

XLON

07003070000057570-E0PLVtD5kXzg

10:16:02

460

250.8000

XLON

07003070000057570-E0PLVtD5kXzi

10:17:42

220

250.8000

XLON

05003050000058102-E0PLVtD5kZLL

10:17:42

484

250.8000

XLON

05003050000058102-E0PLVtD5kZLN

10:22:46

632

250.6000

XLON

05003050000058707-E0PLVtD5kcg0

10:24:22

946

250.4000

XLON

05003050000060413-E0PLVtD5kdoN

10:26:43

787

250.4000

XLON

05003050000060948-E0PLVtD5kfDg

10:26:44

627

250.2000

XLON

05003050000045707-E0PLVtD5kfEQ

10:28:42

680

250.2000

XLON

05003050000061840-E0PLVtD5kgh0

10:37:02

152

250.6000

XLON

07003070000064720-E0PLVtD5knc1

10:37:02

164

250.6000

XLON

07003070000064720-E0PLVtD5knc3

10:37:02

513

250.6000

XLON

07003070000064720-E0PLVtD5knc5

10:37:02

2

250.6000

XLON

07003070000064720-E0PLVtD5knc7

10:37:42

1,193

250.6000

XLON

07003070000064990-E0PLVtD5koG8

10:39:22

784

250.6000

XLON

07003070000065476-E0PLVtD5kpmz

10:39:22

82

250.6000

XLON

07003070000065476-E0PLVtD5kpn3

10:41:02

804

250.6000

XLON

05003050000066107-E0PLVtD5kqqV

10:42:43

703

250.6000

XLON

07003070000066584-E0PLVtD5krlV

10:42:43

279

250.6000

XLON

07003070000066584-E0PLVtD5krlZ

10:44:00

988

250.4000

XLON

05003050000063742-E0PLVtD5ksza

10:47:20

667

250.4000

XLON

05003050000067724-E0PLVtD5kwh1

10:48:23

667

250.2000

XLON

07003070000067257-E0PLVtD5kxj5

10:49:23

1

250.2000

XLON

05003050000069050-E0PLVtD5kyWW

10:49:23

158

250.2000

XLON

05003050000069050-E0PLVtD5kyWY

10:49:23

593

250.2000

XLON

05003050000069050-E0PLVtD5kyWa

10:52:03

513

250.2000

XLON

07003070000069892-E0PLVtD5kzxq

10:56:03

874

250.2000

XLON

05003050000071111-E0PLVtD5l3AC

10:57:43

504

250.2000

XLON

07003070000071508-E0PLVtD5l4MI

10:57:43

430

250.2000

XLON

07003070000071508-E0PLVtD5l4MK

10:59:23

774

250.2000

XLON

07003070000071885-E0PLVtD5l5gR

11:01:03

611

250.2000

XLON

05003050000072563-E0PLVtD5l7Nu

11:04:26

766

250.2000

XLON

07003070000073213-E0PLVtD5lA21

11:06:03

434

250.2000

XLON

07003070000073831-E0PLVtD5lArk

11:07:43

769

250.2000

XLON

07003070000074340-E0PLVtD5lCOx

11:11:03

917

250.2000

XLON

05003050000075492-E0PLVtD5lFVx

11:16:03

31

250.2000

XLON

05003050000077032-E0PLVtD5lIsQ

11:16:03

899

250.2000

XLON

05003050000077032-E0PLVtD5lIsT

11:19:23

97

250.2000

XLON

07003070000077930-E0PLVtD5lKg8

11:19:23

193

250.2000

XLON

07003070000077930-E0PLVtD5lKgE

11:19:23

288

250.2000

XLON

07003070000077930-E0PLVtD5lKgJ

11:19:23

460

250.2000

XLON

07003070000077930-E0PLVtD5lKgL

11:22:43

513

250.0000

XLON

05003050000069597-E0PLVtD5lMlr

11:22:43

1,296

250.2000

XLON

07003070000078792-E0PLVtD5lMlO

11:26:03

708

249.8000

XLON

05003050000079807-E0PLVtD5lOm1

11:27:43

735

249.8000

XLON

05003050000080296-E0PLVtD5lQAg

11:32:03

909

249.6000

XLON

07003070000079244-E0PLVtD5lUJG

11:32:03

35

249.8000

XLON

05003050000081618-E0PLVtD5lUIw

11:32:03

951

249.8000

XLON

05003050000081618-E0PLVtD5lUIy

11:33:08

616

249.4000

XLON

05003050000081844-E0PLVtD5lWKb

11:34:24

564

249.4000

XLON

07003070000082716-E0PLVtD5lYR7

11:36:04

667

249.4000

XLON

07003070000083245-E0PLVtD5lZVr

11:41:50

766

250.4000

XLON

05003050000086290-E0PLVtD5loIg

11:42:59

699

250.6000

XLON

05003050000087858-E0PLVtD5lzLN

11:43:25

646

250.4000

XLON

07003070000087627-E0PLVtD5m29w

11:44:24

616

250.4000

XLON

05003050000089124-E0PLVtD5m84s

11:46:56

532

250.2000

XLON

05003050000090356-E0PLVtD5mJPG

11:47:15

519

250.6000

XLON

07003070000090671-E0PLVtD5mKlN

11:47:50

616

250.6000

XLON

07003070000091073-E0PLVtD5mMFK

11:55:24

527

250.4000

XLON

07003070000095145-E0PLVtD5mbOg

11:55:24

95

250.4000

XLON

07003070000095145-E0PLVtD5mbOi

11:59:24

543

250.4000

XLON

05003050000097932-E0PLVtD5mnhW

11:59:24

229

250.4000

XLON

05003050000097932-E0PLVtD5mnhY

12:00:44

634

250.0000

XLON

05003050000091206-E0PLVtD5mtgL

12:01:57

843

250.0000

XLON

05003050000099980-E0PLVtD5n0WY

12:06:04

513

250.0000

XLON

05003050000103354-E0PLVtD5nBmz

12:06:04

322

250.0000

XLON

05003050000103354-E0PLVtD5nBn1

12:08:26

783

249.6000

XLON

05003050000099487-E0PLVtD5nGB5

12:09:24

155

249.6000

XLON

07003070000105279-E0PLVtD5nLU3

12:09:24

513

249.6000

XLON

07003070000105279-E0PLVtD5nLU5

12:09:24

218

249.6000

XLON

07003070000105279-E0PLVtD5nLU7

12:12:13

549

249.0000

XLON

07003070000092238-E0PLVtD5nUtN

12:14:29

597

249.0000

XLON

07003070000107772-E0PLVtD5naNF

12:17:44

1,019

249.0000

XLON

05003050000111070-E0PLVtD5nk72

12:19:07

543

248.6000

XLON

07003070000107696-E0PLVtD5nnZ6

12:19:59

207

248.0000

XLON

05003050000111928-E0PLVtD5nqO1

12:24:59

80

248.4000

XLON

05003050000115175-E0PLVtD5o2eC

12:27:05

965

248.4000

XLON

07003070000116016-E0PLVtD5o7RD

12:27:45

554

248.4000

XLON

05003050000116718-E0PLVtD5o92a

12:27:45

232

248.4000

XLON

05003050000116718-E0PLVtD5o92c

12:29:25

935

248.4000

XLON

05003050000117593-E0PLVtD5oCJW

12:29:25

87

248.4000

XLON

05003050000117593-E0PLVtD5oCJY

12:30:52

468

248.0000

XLON

05003050000111928-E0PLVtD5oErQ

12:34:42

612

247.8000

XLON

05003050000119240-E0PLVtD5oMMb

12:36:05

720

248.0000

XLON

07003070000121590-E0PLVtD5oOtX

12:42:45

651

248.6000

XLON

05003050000125185-E0PLVtD5oaEF

12:42:45

447

248.6000

XLON

05003050000125185-E0PLVtD5oaEH

12:43:00

1,160

248.4000

XLON

07003070000124391-E0PLVtD5oaT1

12:44:54

980

248.4000

XLON

07003070000125923-E0PLVtD5odTo

12:49:25

996

249.0000

XLON

05003050000129338-E0PLVtD5ooIL

12:52:29

670

249.0000

XLON

05003050000130309-E0PLVtD5ouyY

12:53:26

832

249.0000

XLON

07003070000131254-E0PLVtD5oxF1

12:57:46

1,191

249.2000

XLON

07003070000133852-E0PLVtD5p4qy

13:05:26

1,097

250.0000

XLON

05003050000138673-E0PLVtD5pK1f

13:05:28

886

249.8000

XLON

07003070000137419-E0PLVtD5pK7B

13:10:16

1,220

249.6000

XLON

07003070000139910-E0PLVtD5pS2O

13:11:16

736

249.4000

XLON

07003070000136853-E0PLVtD5pTu4

13:16:05

1,243

249.6000

XLON

07003070000144501-E0PLVtD5peQX

13:17:26

1,101

249.4000

XLON

07003070000144049-E0PLVtD5phGm

13:17:45

100

249.4000

XLON

05003050000145502-E0PLVtD5phwM

13:23:27

597

249.0000

XLON

07003070000145324-E0PLVtD5pu9u

13:23:27

687

249.2000

XLON

05003050000146649-E0PLVtD5pu9V

13:23:27

907

249.4000

XLON

05003050000148577-E0PLVtD5pu8v

13:25:52

695

248.6000

XLON

05003050000149488-E0PLVtD5pzru

13:26:21

557

248.4000

XLON

05003050000150355-E0PLVtD5q1Bo

13:26:24

579

248.2000

XLON

07003070000149285-E0PLVtD5q1Ee

13:28:20

616

247.4000

XLON

07003070000151127-E0PLVtD5q59t

13:29:25

616

247.4000

XLON

05003050000152160-E0PLVtD5q789

13:31:30

667

247.8000

XLON

07003070000155135-E0PLVtD5qC4S

13:38:45

592

248.6000

XLON

07003070000160567-E0PLVtD5qTur

13:38:45

532

248.6000

XLON

07003070000160567-E0PLVtD5qTut

13:39:41

11

248.6000

XLON

05003050000161560-E0PLVtD5qX6h

13:41:18

1,037

248.6000

XLON

05003050000161646-E0PLVtD5qekN

13:41:18

663

248.6000

XLON

07003070000161456-E0PLVtD5qekP

13:47:05

1,283

248.6000

XLON

05003050000167097-E0PLVtD5qyUq

13:47:26

727

248.4000

XLON

05003050000163985-E0PLVtD5qzPN

13:52:22

1,004

248.4000

XLON

05003050000170168-E0PLVtD5r7AJ

13:53:52

842

248.6000

XLON

07003070000170794-E0PLVtD5rA92

13:55:26

944

248.6000

XLON

07003070000171580-E0PLVtD5rDJf

13:56:05

739

248.6000

XLON

07003070000171954-E0PLVtD5rEbN

13:56:49

918

248.4000

XLON

05003050000170875-E0PLVtD5rFdq

13:58:42

564

248.2000

XLON

05003050000172943-E0PLVtD5rIYO

13:59:51

667

248.4000

XLON

05003050000174087-E0PLVtD5rKBI

14:01:48

670

248.6000

XLON

05003050000175378-E0PLVtD5rNa5

14:02:49

617

248.4000

XLON

05003050000174909-E0PLVtD5rOyd

14:07:05

875

248.2000

XLON

05003050000178386-E0PLVtD5rVfc

14:07:45

695

248.2000

XLON

07003070000178664-E0PLVtD5rWtI

14:09:35

667

248.0000

XLON

07003070000173614-E0PLVtD5ra5X

14:16:30

944

248.2000

XLON

07003070000181485-E0PLVtD5rjAv

14:17:45

1,021

248.4000

XLON

05003050000184240-E0PLVtD5rkwM

14:19:26

1,077

248.4000

XLON

07003070000184998-E0PLVtD5rnR4

14:39:10

873

248.6000

XLON

07003070000185873-E0PLVtD5sRlO

14:39:10

515

248.6000

XLON

07003070000185873-E0PLVtD5sRlQ

14:39:28

11

248.6000

XLON

07003070000202993-E0PLVtD5sSH1

14:39:42

1,364

248.6000

XLON

07003070000202993-E0PLVtD5sSm1

14:39:43

260

248.6000

XLON

05003050000203584-E0PLVtD5sSp8

14:39:43

153

248.6000

XLON

07003070000202993-E0PLVtD5sSp6

14:40:00

860

248.6000

XLON

05003050000203584-E0PLVtD5sTTi

14:40:09

488

248.6000

XLON

05003050000203584-E0PLVtD5sU50

14:40:34

343

248.6000

XLON

07003070000203757-E0PLVtD5sUkS

14:40:36

1,153

248.8000

XLON

07003070000204338-E0PLVtD5sUpZ

14:40:36

288

248.8000

XLON

07003070000204338-E0PLVtD5sUpe

14:40:37

731

248.6000

XLON

07003070000203757-E0PLVtD5sUqs

14:40:37

712

248.6000

XLON

07003070000204329-E0PLVtD5sUqu

14:40:37

99

248.8000

XLON

05003050000204447-E0PLVtD5sUqm

14:40:37

1

248.8000

XLON

05003050000204447-E0PLVtD5sUqj

14:40:37

2,496

248.8000

XLON

05003050000204447-E0PLVtD5sUqh

14:41:49

685

248.8000

XLON

05003050000204632-E0PLVtD5sXHA

14:43:32

11

248.8000

XLON

05003050000204632-E0PLVtD5saPS

14:44:47

1,057

249.2000

XLON

07003070000207716-E0PLVtD5scrC

14:44:47

1,516

249.2000

XLON

05003050000208048-E0PLVtD5scrI

14:44:47

307

249.2000

XLON

07003070000207716-E0PLVtD5scrE

14:44:48

68

249.2000

XLON

07003070000208346-E0PLVtD5scrk

14:44:48

12

249.2000

XLON

07003070000208346-E0PLVtD5scrm

14:44:51

728

249.4000

XLON

07003070000208376-E0PLVtD5scx8

14:44:51

1,318

249.4000

XLON

07003070000208376-E0PLVtD5scxA

14:45:58

1,317

249.4000

XLON

07003070000209465-E0PLVtD5sfMo

14:46:07

2,182

249.4000

XLON

07003070000209729-E0PLVtD5sfq3

14:47:47

1,819

249.4000

XLON

07003070000211099-E0PLVtD5sjwj

14:49:27

1,444

249.4000

XLON

05003050000212498-E0PLVtD5soIS

14:51:01

1,637

249.2000

XLON

05003050000208438-E0PLVtD5srYB

14:52:07

1,047

249.2000

XLON

05003050000214737-E0PLVtD5suJ0

14:52:49

879

249.2000

XLON

05003050000215556-E0PLVtD5sw0Y

14:53:16

319

249.2000

XLON

05003050000215556-E0PLVtD5sxLl

14:54:30

1,217

249.2000

XLON

05003050000217151-E0PLVtD5t0Bd

14:56:07

1,333

249.2000

XLON

07003070000218811-E0PLVtD5t4aJ

14:57:47

1,012

249.2000

XLON

05003050000220133-E0PLVtD5t8RQ

14:59:28

583

249.2000

XLON

07003070000221771-E0PLVtD5tBkp

14:59:53

694

249.2000

XLON

07003070000221771-E0PLVtD5tCcJ

15:03:47

1,842

249.2000

XLON

05003050000226040-E0PLVtD5tOSN

15:17:40

1,047

249.0000

XLON

05003050000213864-E0PLVtD5ts9I

15:17:40

1,164

249.0000

XLON

07003070000231271-E0PLVtD5ts9Q

15:17:40

1,479

249.0000

XLON

05003050000227523-E0PLVtD5ts9O

15:17:40

1,454

249.0000

XLON

07003070000232654-E0PLVtD5ts9S

15:17:41

2,001

249.0000

XLON

07003070000238200-E0PLVtD5tsCM

15:17:41

947

249.0000

XLON

07003070000238200-E0PLVtD5tsCO

15:21:13

211

249.6000

XLON

05003050000240939-E0PLVtD5tzjE

15:21:13

616

249.6000

XLON

05003050000240939-E0PLVtD5tzjG

15:22:03

1,931

249.6000

XLON

07003070000241252-E0PLVtD5u1Xr

15:26:44

512

249.6000

XLON

05003050000242711-E0PLVtD5uB5G

15:37:03

1,933

250.6000

XLON

05003050000253379-E0PLVtD5uUrs

15:37:04

1,470

250.6000

XLON

07003070000253685-E0PLVtD5uUwc

15:37:05

1,617

250.6000

XLON

07003070000253700-E0PLVtD5uUxU

15:37:06

1,462

250.6000

XLON

05003050000253414-E0PLVtD5uUzp

15:37:06

302

250.6000

XLON

05003050000253414-E0PLVtD5uUzr

15:37:07

2,205

250.6000

XLON

07003070000253720-E0PLVtD5uV1K

15:37:08

1,082

250.6000

XLON

05003050000253449-E0PLVtD5uV4N

15:37:08

583

250.6000

XLON

05003050000253449-E0PLVtD5uV4P

15:37:36

1,617

250.4000

XLON

05003050000253348-E0PLVtD5uVvp

15:38:48

1,530

250.4000

XLON

05003050000254694-E0PLVtD5uXb7

15:40:28

682

250.8000

XLON

07003070000256062-E0PLVtD5uZpY

15:40:28

653

250.8000

XLON

07003070000256062-E0PLVtD5uZpa

15:40:28

267

250.8000

XLON

07003070000256062-E0PLVtD5uZpc

15:41:00

1,378

250.4000

XLON

05003050000255395-E0PLVtD5uaYr

15:41:20

925

250.6000

XLON

07003070000256859-E0PLVtD5ubDp

15:42:20

841

250.4000

XLON

07003070000256663-E0PLVtD5ud5P

15:48:10

888

250.4000

XLON

05003050000257706-E0PLVtD5umph

15:48:10

730

250.4000

XLON

05003050000261250-E0PLVtD5umpl

15:49:30

1,569

250.4000

XLON

07003070000262634-E0PLVtD5uqWV

15:52:11

1,643

250.4000

XLON

07003070000264450-E0PLVtD5uw7W

15:52:51

1,553

250.4000

XLON

05003050000264626-E0PLVtD5ux6a

15:54:44

1,262

250.2000

XLON

07003070000256526-E0PLVtD5uzaQ

15:54:45

1,454

249.8000

XLON

07003070000265986-E0PLVtD5uzd3

15:56:11

973

249.8000

XLON

07003070000267106-E0PLVtD5v1v3

15:57:51

1,280

249.8000

XLON

07003070000268286-E0PLVtD5v4TB

15:59:32

378

249.8000

XLON

05003050000268921-E0PLVtD5v7HU

15:59:32

946

249.8000

XLON

05003050000268921-E0PLVtD5v7HR

16:03:51

946

249.6000

XLON

05003050000266878-E0PLVtD5vEiY

16:03:56

608

249.8000

XLON

07003070000272298-E0PLVtD5vEzM

16:04:14

960

249.6000

XLON

05003050000270937-E0PLVtD5vFpY

16:04:14

878

249.6000

XLON

05003050000271340-E0PLVtD5vFpa

16:14:40

755

250.0000

XLON

07003070000279394-E0PLVtD5vY9P

16:14:40

1,008

250.0000

XLON

07003070000279394-E0PLVtD5vY9R

16:14:40

2,203

250.0000

XLON

07003070000279394-E0PLVtD5vY9T

16:14:40

470

250.0000

XLON

07003070000279394-E0PLVtD5vY9V

16:14:40

1,300

250.0000

XLON

07003070000279394-E0PLVtD5vY9X

16:14:40

1,061

250.0000

XLON

07003070000279394-E0PLVtD5vY9Z

16:14:40

1,600

250.0000

XLON

07003070000279394-E0PLVtD5vY9b

16:14:40

172

250.0000

XLON

07003070000279394-E0PLVtD5vY9d

16:16:13

1,129

250.0000

XLON

07003070000280317-E0PLVtD5vbH9

16:16:13

1,086

250.0000

XLON

07003070000280317-E0PLVtD5vbHB

16:20:06

1,430

250.0000

XLON

07003070000281420-E0PLVtD5vjO3

16:20:06

670

250.0000

XLON

07003070000281420-E0PLVtD5vjO5

16:20:06

655

250.0000

XLON

07003070000281420-E0PLVtD5vjO7

16:20:06

59

250.0000

XLON

07003070000281420-E0PLVtD5vjO9

16:20:06

72

250.0000

XLON

07003070000281420-E0PLVtD5vjOB

16:20:58

1,839

249.8000

XLON

07003070000280824-E0PLVtD5vkjP

16:21:50

11

249.8000

XLON

05003050000281513-E0PLVtD5vmD7

16:22:22

401

249.8000

XLON

05003050000281513-E0PLVtD5vn1B

16:22:55

2,228

250.0000

XLON

05003050000281971-E0PLVtD5vo91

16:22:55

323

250.0000

XLON

05003050000281971-E0PLVtD5vo8k

16:25:00

2,131

250.0000

XLON

07003070000282608-E0PLVtD5vs82

16:25:09

11

249.8000

XLON

05003050000281513-E0PLVtD5vsVF

16:26:53

697

249.8000

XLON

05003050000281513-E0PLVtD5vwUD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFBFTMTATBRA

Related Shares:

Serco
FTSE 100 Latest
Value9,720.51
Change26.58