23rd Jan 2023 07:00
23 January 2023
DFS Furniture plc
Transaction in Own Shares
DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.
This concludes the share buyback programme.
Date of purchase | 20-Jan-23 |
Aggregate number of shares purchased: | 118,994 |
Lowest price paid per share: | 157.40 |
Highest price paid per share: | 161.60 |
Volume weighted average price paid per share: | 159.01 |
Broker: | Jefferies International Limited |
DFS intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,533,700.
Therefore, the total voting rights in the Company is 234,144,420 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20/01/2023 | 16:28:12 | 27 | 157.6 | CHIX | 00335709408TRLO1.1.1 |
20/01/2023 | 16:28:06 | 125 | 157.8 | XLON | 00335709305TRLO1.1.1 |
20/01/2023 | 16:28:06 | 143 | 157.8 | XLON | 00335709304TRLO1.1.1 |
20/01/2023 | 16:28:06 | 2 | 157.8 | AQXE | 00335709301TRLO1.1.1 |
20/01/2023 | 16:27:44 | 25 | 157.8 | TRQX | 00335709142TRLO1.1.1 |
20/01/2023 | 16:27:44 | 459 | 157.8 | XLON | 00335709143TRLO1.1.1 |
20/01/2023 | 16:27:44 | 19 | 157.8 | AQXE | 00335709141TRLO1.1.1 |
20/01/2023 | 16:27:44 | 123 | 157.8 | CHIX | 00335709140TRLO1.1.1 |
20/01/2023 | 16:25:54 | 538 | 158 | XLON | 00335708451TRLO1.1.1 |
20/01/2023 | 16:25:31 | 28 | 158 | TRQX | 00335708332TRLO1.1.1 |
20/01/2023 | 16:25:29 | 69 | 158 | TRQX | 00335708322TRLO1.1.1 |
20/01/2023 | 16:25:29 | 25 | 158 | BATE | 00335708321TRLO1.1.1 |
20/01/2023 | 16:25:17 | 83 | 158 | BATE | 00335708273TRLO1.1.1 |
20/01/2023 | 16:23:47 | 340 | 158 | XLON | 00335707730TRLO1.1.1 |
20/01/2023 | 16:23:36 | 112 | 158 | CHIX | 00335707673TRLO1.1.1 |
20/01/2023 | 16:21:26 | 226 | 158.8 | XLON | 00335706895TRLO1.1.1 |
20/01/2023 | 16:21:26 | 38 | 158.4 | TRQX | 00335706893TRLO1.1.1 |
20/01/2023 | 16:21:26 | 92 | 158.8 | BATE | 00335706894TRLO1.1.1 |
20/01/2023 | 16:21:26 | 164 | 158.6 | CHIX | 00335706892TRLO1.1.1 |
20/01/2023 | 16:21:26 | 30 | 158.8 | AQXE | 00335706891TRLO1.1.1 |
20/01/2023 | 16:21:26 | 27 | 158.6 | AQXE | 00335706890TRLO1.1.1 |
20/01/2023 | 16:21:04 | 42 | 158.8 | XLON | 00335706687TRLO1.1.1 |
20/01/2023 | 16:21:04 | 211 | 158.8 | XLON | 00335706688TRLO1.1.1 |
20/01/2023 | 16:20:10 | 1 | 158.8 | XLON | 00335706260TRLO1.1.1 |
20/01/2023 | 16:20:10 | 637 | 158.8 | XLON | 00335706259TRLO1.1.1 |
20/01/2023 | 16:20:10 | 382 | 159 | XLON | 00335706257TRLO1.1.1 |
20/01/2023 | 16:20:10 | 173 | 159 | XLON | 00335706258TRLO1.1.1 |
20/01/2023 | 16:19:58 | 132 | 158.6 | BATE | 00335706112TRLO1.1.1 |
20/01/2023 | 16:17:51 | 20 | 158.8 | AQXE | 00335705208TRLO1.1.1 |
20/01/2023 | 16:17:51 | 29 | 158.8 | AQXE | 00335705209TRLO1.1.1 |
20/01/2023 | 16:17:51 | 284 | 158.8 | XLON | 00335705207TRLO1.1.1 |
20/01/2023 | 16:17:51 | 287 | 158.8 | XLON | 00335705206TRLO1.1.1 |
20/01/2023 | 16:17:51 | 558 | 158.8 | XLON | 00335705205TRLO1.1.1 |
20/01/2023 | 16:17:51 | 199 | 158.8 | CHIX | 00335705203TRLO1.1.1 |
20/01/2023 | 16:17:51 | 2820 | 158.8 | XLON | 00335705204TRLO1.1.1 |
20/01/2023 | 16:17:51 | 260 | 158.8 | XLON | 00335705201TRLO1.1.1 |
20/01/2023 | 16:17:51 | 4669 | 158.8 | XLON | 00335705202TRLO1.1.1 |
20/01/2023 | 16:17:42 | 136 | 158.8 | BATE | 00335705140TRLO1.1.1 |
20/01/2023 | 16:15:26 | 360 | 158.8 | CHIX | 00335703883TRLO1.1.1 |
20/01/2023 | 16:15:25 | 60 | 158.8 | AQXE | 00335703880TRLO1.1.1 |
20/01/2023 | 16:15:25 | 28 | 158.6 | AQXE | 00335703863TRLO1.1.1 |
20/01/2023 | 16:15:12 | 12 | 158.4 | TRQX | 00335703766TRLO1.1.1 |
20/01/2023 | 16:15:12 | 21 | 158.4 | TRQX | 00335703765TRLO1.1.1 |
20/01/2023 | 16:15:12 | 110 | 158.4 | TRQX | 00335703763TRLO1.1.1 |
20/01/2023 | 16:15:12 | 22 | 158.4 | TRQX | 00335703762TRLO1.1.1 |
20/01/2023 | 16:15:12 | 21 | 158.4 | TRQX | 00335703764TRLO1.1.1 |
20/01/2023 | 16:15:12 | 66 | 158.4 | BATE | 00335703761TRLO1.1.1 |
20/01/2023 | 16:13:50 | 93 | 158.4 | BATE | 00335703050TRLO1.1.1 |
20/01/2023 | 16:13:50 | 27 | 158.4 | BATE | 00335703048TRLO1.1.1 |
20/01/2023 | 16:13:50 | 93 | 158.4 | BATE | 00335703049TRLO1.1.1 |
20/01/2023 | 16:13:50 | 93 | 158.4 | BATE | 00335703047TRLO1.1.1 |
20/01/2023 | 16:11:36 | 35 | 158.4 | CHIX | 00335701979TRLO1.1.1 |
20/01/2023 | 16:11:36 | 116 | 158.4 | CHIX | 00335701978TRLO1.1.1 |
20/01/2023 | 16:11:36 | 109 | 158.4 | CHIX | 00335701977TRLO1.1.1 |
20/01/2023 | 16:05:52 | 104 | 158.4 | BATE | 00335699381TRLO1.1.1 |
20/01/2023 | 16:02:23 | 95 | 158.4 | BATE | 00335697303TRLO1.1.1 |
20/01/2023 | 15:56:15 | 314 | 158.4 | XLON | 00335694593TRLO1.1.1 |
20/01/2023 | 15:56:15 | 1644 | 158.4 | XLON | 00335694594TRLO1.1.1 |
20/01/2023 | 15:54:52 | 119 | 158.2 | CHIX | 00335693932TRLO1.1.1 |
20/01/2023 | 15:54:48 | 42 | 158 | BATE | 00335693925TRLO1.1.1 |
20/01/2023 | 15:54:48 | 104 | 158 | BATE | 00335693924TRLO1.1.1 |
20/01/2023 | 15:54:48 | 96 | 158 | BATE | 00335693923TRLO1.1.1 |
20/01/2023 | 15:54:48 | 66 | 158 | BATE | 00335693922TRLO1.1.1 |
20/01/2023 | 15:53:38 | 20 | 158.2 | AQXE | 00335693604TRLO1.1.1 |
20/01/2023 | 15:51:38 | 137 | 158.2 | CHIX | 00335692870TRLO1.1.1 |
20/01/2023 | 15:51:35 | 228 | 158 | XLON | 00335692859TRLO1.1.1 |
20/01/2023 | 15:51:25 | 22 | 158.2 | AQXE | 00335692799TRLO1.1.1 |
20/01/2023 | 15:49:57 | 36 | 158 | BATE | 00335692078TRLO1.1.1 |
20/01/2023 | 15:48:26 | 109 | 158.2 | CHIX | 00335691650TRLO1.1.1 |
20/01/2023 | 15:47:37 | 21 | 158.2 | AQXE | 00335691411TRLO1.1.1 |
20/01/2023 | 15:47:31 | 43 | 158 | XLON | 00335691388TRLO1.1.1 |
20/01/2023 | 15:45:53 | 70 | 158.2 | XLON | 00335690820TRLO1.1.1 |
20/01/2023 | 15:45:53 | 236 | 158.2 | XLON | 00335690821TRLO1.1.1 |
20/01/2023 | 15:45:31 | 92 | 158.2 | CHIX | 00335690599TRLO1.1.1 |
20/01/2023 | 15:45:31 | 24 | 158.2 | CHIX | 00335690598TRLO1.1.1 |
20/01/2023 | 15:44:34 | 302 | 158.2 | XLON | 00335690288TRLO1.1.1 |
20/01/2023 | 15:43:29 | 138 | 158.2 | CHIX | 00335689665TRLO1.1.1 |
20/01/2023 | 15:43:23 | 305 | 158.2 | XLON | 00335689607TRLO1.1.1 |
20/01/2023 | 15:42:51 | 19 | 158.2 | AQXE | 00335689313TRLO1.1.1 |
20/01/2023 | 15:42:51 | 19 | 158.2 | AQXE | 00335689314TRLO1.1.1 |
20/01/2023 | 15:42:23 | 288 | 158.2 | XLON | 00335689136TRLO1.1.1 |
20/01/2023 | 15:42:16 | 92 | 158 | BATE | 00335689083TRLO1.1.1 |
20/01/2023 | 15:41:45 | 59 | 157.8 | CHIX | 00335688921TRLO1.1.1 |
20/01/2023 | 15:41:31 | 284 | 158.2 | XLON | 00335688878TRLO1.1.1 |
20/01/2023 | 15:40:33 | 284 | 158.2 | XLON | 00335688657TRLO1.1.1 |
20/01/2023 | 15:40:23 | 98 | 158 | BATE | 00335688578TRLO1.1.1 |
20/01/2023 | 15:40:23 | 98 | 158 | BATE | 00335688579TRLO1.1.1 |
20/01/2023 | 15:40:23 | 109 | 158 | CHIX | 00335688580TRLO1.1.1 |
20/01/2023 | 15:40:23 | 109 | 158 | CHIX | 00335688577TRLO1.1.1 |
20/01/2023 | 15:40:15 | 324 | 158.2 | XLON | 00335688549TRLO1.1.1 |
20/01/2023 | 15:39:15 | 142 | 158.2 | XLON | 00335688199TRLO1.1.1 |
20/01/2023 | 15:39:15 | 182 | 158.2 | XLON | 00335688198TRLO1.1.1 |
20/01/2023 | 15:38:02 | 20 | 158.2 | AQXE | 00335687813TRLO1.1.1 |
20/01/2023 | 15:37:44 | 331 | 158.2 | XLON | 00335687678TRLO1.1.1 |
20/01/2023 | 15:35:21 | 9 | 158 | XLON | 00335686669TRLO1.1.1 |
20/01/2023 | 15:35:21 | 336 | 158 | XLON | 00335686668TRLO1.1.1 |
20/01/2023 | 15:34:55 | 22 | 158.2 | AQXE | 00335686118TRLO1.1.1 |
20/01/2023 | 15:33:52 | 80 | 158.2 | TRQX | 00335685845TRLO1.1.1 |
20/01/2023 | 15:33:46 | 12 | 158 | TRQX | 00335685821TRLO1.1.1 |
20/01/2023 | 15:33:46 | 23 | 158.2 | TRQX | 00335685822TRLO1.1.1 |
20/01/2023 | 15:33:03 | 487 | 157.8 | XLON | 00335685609TRLO1.1.1 |
20/01/2023 | 15:33:03 | 101 | 157.8 | BATE | 00335685608TRLO1.1.1 |
20/01/2023 | 15:32:29 | 134 | 158.2 | CHIX | 00335685389TRLO1.1.1 |
20/01/2023 | 15:32:12 | 97 | 158.2 | BATE | 00335685320TRLO1.1.1 |
20/01/2023 | 15:31:48 | 1160 | 158.2 | XLON | 00335685173TRLO1.1.1 |
20/01/2023 | 15:31:48 | 290 | 158.2 | XLON | 00335685172TRLO1.1.1 |
20/01/2023 | 15:31:45 | 19 | 158.2 | AQXE | 00335685168TRLO1.1.1 |
20/01/2023 | 15:29:47 | 34 | 158 | BATE | 00335684325TRLO1.1.1 |
20/01/2023 | 15:29:47 | 71 | 158 | BATE | 00335684324TRLO1.1.1 |
20/01/2023 | 15:29:13 | 110 | 157.8 | CHIX | 00335684108TRLO1.1.1 |
20/01/2023 | 15:28:33 | 19 | 158.4 | AQXE | 00335683743TRLO1.1.1 |
20/01/2023 | 15:27:36 | 113 | 158 | BATE | 00335683459TRLO1.1.1 |
20/01/2023 | 15:27:34 | 602 | 158 | XLON | 00335683456TRLO1.1.1 |
20/01/2023 | 15:27:34 | 365 | 158 | XLON | 00335683457TRLO1.1.1 |
20/01/2023 | 15:27:34 | 540 | 158 | XLON | 00335683455TRLO1.1.1 |
20/01/2023 | 15:27:34 | 337 | 158 | XLON | 00335683454TRLO1.1.1 |
20/01/2023 | 15:27:34 | 301 | 158 | XLON | 00335683453TRLO1.1.1 |
20/01/2023 | 15:26:18 | 128 | 158.2 | CHIX | 00335683096TRLO1.1.1 |
20/01/2023 | 15:26:06 | 20 | 158.6 | AQXE | 00335683041TRLO1.1.1 |
20/01/2023 | 15:24:03 | 118 | 158.2 | CHIX | 00335682479TRLO1.1.1 |
20/01/2023 | 15:23:51 | 19 | 158.6 | AQXE | 00335682406TRLO1.1.1 |
20/01/2023 | 15:20:00 | 20 | 158.6 | AQXE | 00335681281TRLO1.1.1 |
20/01/2023 | 15:19:33 | 319 | 158 | XLON | 00335681100TRLO1.1.1 |
20/01/2023 | 15:19:33 | 330 | 158.2 | XLON | 00335681099TRLO1.1.1 |
20/01/2023 | 15:19:33 | 128 | 158.2 | XLON | 00335681098TRLO1.1.1 |
20/01/2023 | 15:19:33 | 290 | 158.2 | XLON | 00335681096TRLO1.1.1 |
20/01/2023 | 15:19:33 | 328 | 158.2 | XLON | 00335681097TRLO1.1.1 |
20/01/2023 | 15:19:33 | 290 | 158.2 | XLON | 00335681095TRLO1.1.1 |
20/01/2023 | 15:19:33 | 330 | 158.2 | XLON | 00335681093TRLO1.1.1 |
20/01/2023 | 15:19:33 | 202 | 158.2 | XLON | 00335681094TRLO1.1.1 |
20/01/2023 | 15:19:33 | 261 | 158.2 | XLON | 00335681091TRLO1.1.1 |
20/01/2023 | 15:19:33 | 355 | 158.2 | XLON | 00335681092TRLO1.1.1 |
20/01/2023 | 15:19:33 | 115 | 158.2 | CHIX | 00335681089TRLO1.1.1 |
20/01/2023 | 15:19:33 | 138 | 158.2 | CHIX | 00335681090TRLO1.1.1 |
20/01/2023 | 15:19:33 | 166 | 158.2 | BATE | 00335681088TRLO1.1.1 |
20/01/2023 | 15:17:45 | 18 | 158.6 | AQXE | 00335680467TRLO1.1.1 |
20/01/2023 | 15:17:13 | 115 | 158.2 | CHIX | 00335680177TRLO1.1.1 |
20/01/2023 | 15:17:10 | 23 | 158.6 | TRQX | 00335680163TRLO1.1.1 |
20/01/2023 | 15:15:27 | 19 | 158.6 | AQXE | 00335679468TRLO1.1.1 |
20/01/2023 | 15:15:15 | 19 | 158.6 | TRQX | 00335679410TRLO1.1.1 |
20/01/2023 | 15:13:12 | 22 | 158.6 | AQXE | 00335678810TRLO1.1.1 |
20/01/2023 | 15:13:06 | 20 | 158.6 | TRQX | 00335678783TRLO1.1.1 |
20/01/2023 | 15:13:01 | 24 | 158.8 | BATE | 00335678751TRLO1.1.1 |
20/01/2023 | 15:13:01 | 131 | 158.8 | BATE | 00335678750TRLO1.1.1 |
20/01/2023 | 15:10:53 | 20 | 158.6 | AQXE | 00335677844TRLO1.1.1 |
20/01/2023 | 15:10:53 | 19 | 158.6 | AQXE | 00335677843TRLO1.1.1 |
20/01/2023 | 15:10:53 | 291 | 158.6 | XLON | 00335677840TRLO1.1.1 |
20/01/2023 | 15:10:53 | 291 | 158.6 | XLON | 00335677841TRLO1.1.1 |
20/01/2023 | 15:10:53 | 297 | 158.6 | XLON | 00335677837TRLO1.1.1 |
20/01/2023 | 15:10:53 | 353 | 158.6 | XLON | 00335677839TRLO1.1.1 |
20/01/2023 | 15:10:53 | 297 | 158.6 | XLON | 00335677838TRLO1.1.1 |
20/01/2023 | 15:10:53 | 21 | 158.6 | TRQX | 00335677835TRLO1.1.1 |
20/01/2023 | 15:10:53 | 21 | 158.6 | TRQX | 00335677836TRLO1.1.1 |
20/01/2023 | 15:10:53 | 21 | 158.6 | TRQX | 00335677834TRLO1.1.1 |
20/01/2023 | 15:10:53 | 313 | 158.6 | XLON | 00335677833TRLO1.1.1 |
20/01/2023 | 15:10:53 | 353 | 158.6 | XLON | 00335677832TRLO1.1.1 |
20/01/2023 | 15:10:53 | 562 | 158.6 | XLON | 00335677831TRLO1.1.1 |
20/01/2023 | 15:10:53 | 109 | 158.6 | CHIX | 00335677830TRLO1.1.1 |
20/01/2023 | 15:10:53 | 109 | 158.6 | CHIX | 00335677829TRLO1.1.1 |
20/01/2023 | 15:10:10 | 106 | 158.8 | BATE | 00335677395TRLO1.1.1 |
20/01/2023 | 15:05:29 | 96 | 158.8 | BATE | 00335674620TRLO1.1.1 |
20/01/2023 | 15:02:31 | 23 | 158.6 | TRQX | 00335673387TRLO1.1.1 |
20/01/2023 | 15:02:31 | 138 | 158.6 | TRQX | 00335673386TRLO1.1.1 |
20/01/2023 | 15:02:31 | 294 | 158.6 | XLON | 00335673385TRLO1.1.1 |
20/01/2023 | 15:02:31 | 23 | 158.6 | TRQX | 00335673384TRLO1.1.1 |
20/01/2023 | 15:02:23 | 335 | 158.8 | XLON | 00335673224TRLO1.1.1 |
20/01/2023 | 15:02:23 | 306 | 158.8 | XLON | 00335673223TRLO1.1.1 |
20/01/2023 | 15:02:23 | 299 | 158.8 | XLON | 00335673221TRLO1.1.1 |
20/01/2023 | 15:02:23 | 306 | 158.8 | XLON | 00335673222TRLO1.1.1 |
20/01/2023 | 15:02:23 | 304 | 158.8 | XLON | 00335673220TRLO1.1.1 |
20/01/2023 | 15:02:23 | 24 | 158.8 | XLON | 00335673218TRLO1.1.1 |
20/01/2023 | 15:02:23 | 326 | 158.8 | XLON | 00335673219TRLO1.1.1 |
20/01/2023 | 15:02:23 | 80 | 158.8 | CHIX | 00335673216TRLO1.1.1 |
20/01/2023 | 15:02:23 | 275 | 158.8 | XLON | 00335673217TRLO1.1.1 |
20/01/2023 | 15:02:23 | 20 | 158.8 | AQXE | 00335673213TRLO1.1.1 |
20/01/2023 | 15:02:23 | 20 | 158.8 | AQXE | 00335673215TRLO1.1.1 |
20/01/2023 | 15:02:23 | 20 | 158.8 | AQXE | 00335673214TRLO1.1.1 |
20/01/2023 | 15:02:23 | 99 | 158.8 | BATE | 00335673212TRLO1.1.1 |
20/01/2023 | 15:02:23 | 93 | 158.8 | BATE | 00335673211TRLO1.1.1 |
20/01/2023 | 15:02:23 | 93 | 158.8 | BATE | 00335673209TRLO1.1.1 |
20/01/2023 | 15:02:23 | 57 | 158.8 | CHIX | 00335673210TRLO1.1.1 |
20/01/2023 | 15:02:23 | 651 | 158.8 | BATE | 00335673208TRLO1.1.1 |
20/01/2023 | 15:02:23 | 159 | 158.8 | CHIX | 00335673207TRLO1.1.1 |
20/01/2023 | 14:55:48 | 19 | 158.8 | AQXE | 00335669793TRLO1.1.1 |
20/01/2023 | 14:55:48 | 156 | 158.8 | XLON | 00335669791TRLO1.1.1 |
20/01/2023 | 14:55:48 | 306 | 158.8 | XLON | 00335669790TRLO1.1.1 |
20/01/2023 | 14:55:48 | 19 | 158.8 | AQXE | 00335669792TRLO1.1.1 |
20/01/2023 | 14:55:48 | 171 | 158.8 | XLON | 00335669789TRLO1.1.1 |
20/01/2023 | 14:55:48 | 303 | 158.8 | XLON | 00335669788TRLO1.1.1 |
20/01/2023 | 14:55:48 | 2727 | 158.8 | XLON | 00335669786TRLO1.1.1 |
20/01/2023 | 14:55:48 | 303 | 158.8 | XLON | 00335669787TRLO1.1.1 |
20/01/2023 | 14:55:48 | 113 | 158.8 | CHIX | 00335669785TRLO1.1.1 |
20/01/2023 | 14:55:48 | 123 | 158.8 | CHIX | 00335669784TRLO1.1.1 |
20/01/2023 | 14:55:48 | 123 | 158.8 | CHIX | 00335669783TRLO1.1.1 |
20/01/2023 | 14:53:02 | 105 | 158.8 | AQXE | 00335668301TRLO1.1.1 |
20/01/2023 | 14:50:40 | 138 | 158.6 | CHIX | 00335667177TRLO1.1.1 |
20/01/2023 | 14:47:31 | 351 | 158.6 | XLON | 00335665824TRLO1.1.1 |
20/01/2023 | 14:47:31 | 339 | 158.6 | XLON | 00335665825TRLO1.1.1 |
20/01/2023 | 14:47:31 | 95 | 158.6 | XLON | 00335665823TRLO1.1.1 |
20/01/2023 | 14:47:31 | 256 | 158.6 | XLON | 00335665822TRLO1.1.1 |
20/01/2023 | 14:47:31 | 54 | 158.6 | XLON | 00335665821TRLO1.1.1 |
20/01/2023 | 14:43:41 | 295 | 158.6 | XLON | 00335664398TRLO1.1.1 |
20/01/2023 | 14:43:41 | 116 | 158.6 | CHIX | 00335664397TRLO1.1.1 |
20/01/2023 | 14:43:41 | 116 | 158.6 | CHIX | 00335664396TRLO1.1.1 |
20/01/2023 | 14:40:43 | 195 | 158.6 | XLON | 00335663237TRLO1.1.1 |
20/01/2023 | 14:40:43 | 528 | 158.6 | XLON | 00335663236TRLO1.1.1 |
20/01/2023 | 14:40:43 | 154 | 158.6 | XLON | 00335663235TRLO1.1.1 |
20/01/2023 | 14:40:43 | 339 | 158.6 | XLON | 00335663233TRLO1.1.1 |
20/01/2023 | 14:40:43 | 519 | 158.6 | XLON | 00335663234TRLO1.1.1 |
20/01/2023 | 14:40:43 | 138 | 158.6 | CHIX | 00335663232TRLO1.1.1 |
20/01/2023 | 14:37:11 | 328 | 158.6 | XLON | 00335662258TRLO1.1.1 |
20/01/2023 | 14:37:07 | 189 | 158.6 | TRQX | 00335662245TRLO1.1.1 |
20/01/2023 | 14:34:45 | 309 | 158 | XLON | 00335661292TRLO1.1.1 |
20/01/2023 | 14:34:45 | 365 | 158.2 | XLON | 00335661291TRLO1.1.1 |
20/01/2023 | 14:34:45 | 365 | 158.2 | XLON | 00335661290TRLO1.1.1 |
20/01/2023 | 14:34:45 | 293 | 158.2 | XLON | 00335661289TRLO1.1.1 |
20/01/2023 | 14:34:45 | 293 | 158.2 | XLON | 00335661288TRLO1.1.1 |
20/01/2023 | 14:34:45 | 365 | 158.2 | XLON | 00335661287TRLO1.1.1 |
20/01/2023 | 14:34:45 | 353 | 158.2 | XLON | 00335661286TRLO1.1.1 |
20/01/2023 | 14:34:45 | 293 | 158.2 | XLON | 00335661285TRLO1.1.1 |
20/01/2023 | 14:34:45 | 349 | 158.2 | XLON | 00335661284TRLO1.1.1 |
20/01/2023 | 14:34:45 | 365 | 158.2 | XLON | 00335661282TRLO1.1.1 |
20/01/2023 | 14:34:45 | 300 | 158.2 | XLON | 00335661283TRLO1.1.1 |
20/01/2023 | 14:34:45 | 102 | 158.2 | BATE | 00335661280TRLO1.1.1 |
20/01/2023 | 14:34:45 | 162 | 158.2 | XLON | 00335661281TRLO1.1.1 |
20/01/2023 | 14:34:45 | 116 | 158.2 | CHIX | 00335661278TRLO1.1.1 |
20/01/2023 | 14:34:45 | 126 | 158.2 | CHIX | 00335661277TRLO1.1.1 |
20/01/2023 | 14:34:45 | 102 | 158.2 | BATE | 00335661279TRLO1.1.1 |
20/01/2023 | 14:34:45 | 117 | 158.2 | CHIX | 00335661276TRLO1.1.1 |
20/01/2023 | 14:34:45 | 47 | 158.2 | BATE | 00335661275TRLO1.1.1 |
20/01/2023 | 14:32:57 | 22 | 158.6 | AQXE | 00335660401TRLO1.1.1 |
20/01/2023 | 14:30:19 | 3 | 158.2 | CHIX | 00335659201TRLO1.1.1 |
20/01/2023 | 14:30:19 | 122 | 158.2 | CHIX | 00335659200TRLO1.1.1 |
20/01/2023 | 14:30:19 | 125 | 158.2 | CHIX | 00335659199TRLO1.1.1 |
20/01/2023 | 14:26:42 | 17 | 158.6 | AQXE | 00335657903TRLO1.1.1 |
20/01/2023 | 14:26:12 | 49 | 158.2 | BATE | 00335657639TRLO1.1.1 |
20/01/2023 | 14:26:12 | 96 | 158.2 | BATE | 00335657638TRLO1.1.1 |
20/01/2023 | 14:24:10 | 368 | 158.2 | XLON | 00335657308TRLO1.1.1 |
20/01/2023 | 14:24:10 | 187 | 158.2 | XLON | 00335657309TRLO1.1.1 |
20/01/2023 | 14:24:10 | 43 | 158.2 | XLON | 00335657306TRLO1.1.1 |
20/01/2023 | 14:24:10 | 304 | 158.2 | XLON | 00335657307TRLO1.1.1 |
20/01/2023 | 14:23:22 | 306 | 158.2 | XLON | 00335657133TRLO1.1.1 |
20/01/2023 | 14:22:56 | 28 | 158.6 | AQXE | 00335657058TRLO1.1.1 |
20/01/2023 | 14:18:46 | 21 | 158.6 | AQXE | 00335656057TRLO1.1.1 |
20/01/2023 | 14:17:15 | 91 | 158.2 | BATE | 00335655639TRLO1.1.1 |
20/01/2023 | 14:16:11 | 288 | 158.2 | XLON | 00335655426TRLO1.1.1 |
20/01/2023 | 14:16:11 | 338 | 158.2 | XLON | 00335655425TRLO1.1.1 |
20/01/2023 | 14:16:11 | 285 | 158.2 | XLON | 00335655424TRLO1.1.1 |
20/01/2023 | 14:16:11 | 288 | 158.2 | XLON | 00335655423TRLO1.1.1 |
20/01/2023 | 14:16:11 | 527 | 158.2 | XLON | 00335655422TRLO1.1.1 |
20/01/2023 | 14:16:11 | 364 | 158.2 | XLON | 00335655421TRLO1.1.1 |
20/01/2023 | 14:16:11 | 124 | 158.2 | CHIX | 00335655420TRLO1.1.1 |
20/01/2023 | 14:15:38 | 20 | 158.6 | AQXE | 00335655280TRLO1.1.1 |
20/01/2023 | 14:12:12 | 120 | 158.2 | BATE | 00335654778TRLO1.1.1 |
20/01/2023 | 14:11:57 | 19 | 158.2 | AQXE | 00335654707TRLO1.1.1 |
20/01/2023 | 14:10:47 | 122 | 158.2 | CHIX | 00335654371TRLO1.1.1 |
20/01/2023 | 14:09:00 | 353 | 158 | XLON | 00335654140TRLO1.1.1 |
20/01/2023 | 14:08:29 | 115 | 158.2 | CHIX | 00335653918TRLO1.1.1 |
20/01/2023 | 14:08:26 | 96 | 158.2 | BATE | 00335653872TRLO1.1.1 |
20/01/2023 | 14:06:51 | 154 | 158 | XLON | 00335653643TRLO1.1.1 |
20/01/2023 | 14:06:51 | 233 | 158 | XLON | 00335653642TRLO1.1.1 |
20/01/2023 | 14:06:50 | 1453 | 158 | XLON | 00335653638TRLO1.1.1 |
20/01/2023 | 14:06:50 | 86 | 158 | XLON | 00335653637TRLO1.1.1 |
20/01/2023 | 14:06:50 | 296 | 158 | XLON | 00335653636TRLO1.1.1 |
20/01/2023 | 14:06:46 | 20 | 158.2 | AQXE | 00335653627TRLO1.1.1 |
20/01/2023 | 14:04:40 | 17 | 157.8 | XLON | 00335652970TRLO1.1.1 |
20/01/2023 | 14:04:40 | 343 | 157.8 | XLON | 00335652969TRLO1.1.1 |
20/01/2023 | 14:03:30 | 104 | 158 | BATE | 00335652475TRLO1.1.1 |
20/01/2023 | 14:02:06 | 125 | 158 | CHIX | 00335652232TRLO1.1.1 |
20/01/2023 | 14:00:34 | 29 | 158.2 | AQXE | 00335652009TRLO1.1.1 |
20/01/2023 | 14:00:03 | 9 | 157.8 | XLON | 00335651896TRLO1.1.1 |
20/01/2023 | 14:00:03 | 290 | 157.8 | XLON | 00335651895TRLO1.1.1 |
20/01/2023 | 13:59:38 | 102 | 158 | BATE | 00335651826TRLO1.1.1 |
20/01/2023 | 13:58:54 | 112 | 158 | CHIX | 00335651665TRLO1.1.1 |
20/01/2023 | 13:57:26 | 8 | 157.8 | XLON | 00335651347TRLO1.1.1 |
20/01/2023 | 13:57:26 | 290 | 157.8 | XLON | 00335651346TRLO1.1.1 |
20/01/2023 | 13:56:14 | 21 | 158.2 | AQXE | 00335650893TRLO1.1.1 |
20/01/2023 | 13:56:11 | 88 | 158 | BATE | 00335650885TRLO1.1.1 |
20/01/2023 | 13:55:53 | 290 | 158 | XLON | 00335650841TRLO1.1.1 |
20/01/2023 | 13:55:24 | 20 | 158.4 | TRQX | 00335650750TRLO1.1.1 |
20/01/2023 | 13:53:51 | 22 | 158.4 | TRQX | 00335650510TRLO1.1.1 |
20/01/2023 | 13:53:51 | 22 | 158.4 | TRQX | 00335650509TRLO1.1.1 |
20/01/2023 | 13:53:50 | 92 | 158 | BATE | 00335650508TRLO1.1.1 |
20/01/2023 | 13:53:50 | 342 | 158.2 | XLON | 00335650507TRLO1.1.1 |
20/01/2023 | 13:53:39 | 122 | 158.2 | CHIX | 00335650471TRLO1.1.1 |
20/01/2023 | 13:52:38 | 22 | 158.4 | AQXE | 00335650249TRLO1.1.1 |
20/01/2023 | 13:51:23 | 503 | 158.2 | XLON | 00335650056TRLO1.1.1 |
20/01/2023 | 13:51:23 | 354 | 158.2 | XLON | 00335650054TRLO1.1.1 |
20/01/2023 | 13:51:23 | 73 | 158.2 | XLON | 00335650055TRLO1.1.1 |
20/01/2023 | 13:51:23 | 297 | 158.2 | XLON | 00335650052TRLO1.1.1 |
20/01/2023 | 13:51:23 | 306 | 158.2 | XLON | 00335650051TRLO1.1.1 |
20/01/2023 | 13:51:23 | 343 | 158.2 | XLON | 00335650053TRLO1.1.1 |
20/01/2023 | 13:51:23 | 342 | 158.2 | XLON | 00335650049TRLO1.1.1 |
20/01/2023 | 13:51:23 | 342 | 158.2 | XLON | 00335650050TRLO1.1.1 |
20/01/2023 | 13:51:23 | 344 | 158.2 | XLON | 00335650048TRLO1.1.1 |
20/01/2023 | 13:51:23 | 316 | 158.2 | XLON | 00335650047TRLO1.1.1 |
20/01/2023 | 13:51:23 | 316 | 158.2 | XLON | 00335650046TRLO1.1.1 |
20/01/2023 | 13:51:23 | 96 | 158.2 | BATE | 00335650044TRLO1.1.1 |
20/01/2023 | 13:51:23 | 88 | 158.2 | BATE | 00335650043TRLO1.1.1 |
20/01/2023 | 13:51:23 | 425 | 158.2 | XLON | 00335650045TRLO1.1.1 |
20/01/2023 | 13:51:23 | 88 | 158.2 | BATE | 00335650042TRLO1.1.1 |
20/01/2023 | 13:51:23 | 98 | 158.2 | BATE | 00335650041TRLO1.1.1 |
20/01/2023 | 13:51:23 | 59 | 158.2 | CHIX | 00335650040TRLO1.1.1 |
20/01/2023 | 13:51:18 | 119 | 158.2 | CHIX | 00335650028TRLO1.1.1 |
20/01/2023 | 13:51:18 | 78 | 158.2 | CHIX | 00335650030TRLO1.1.1 |
20/01/2023 | 13:51:18 | 120 | 158.2 | CHIX | 00335650029TRLO1.1.1 |
20/01/2023 | 13:47:39 | 27 | 158.6 | AQXE | 00335649138TRLO1.1.1 |
20/01/2023 | 13:44:28 | 20 | 158.6 | AQXE | 00335648744TRLO1.1.1 |
20/01/2023 | 13:44:07 | 23 | 158.4 | TRQX | 00335648681TRLO1.1.1 |
20/01/2023 | 13:42:12 | 263 | 158.2 | XLON | 00335648425TRLO1.1.1 |
20/01/2023 | 13:42:12 | 23 | 158.2 | XLON | 00335648424TRLO1.1.1 |
20/01/2023 | 13:41:28 | 20 | 158.4 | TRQX | 00335648175TRLO1.1.1 |
20/01/2023 | 13:41:14 | 21 | 158.6 | AQXE | 00335648164TRLO1.1.1 |
20/01/2023 | 13:40:02 | 321 | 158.2 | XLON | 00335647956TRLO1.1.1 |
20/01/2023 | 13:39:40 | 112 | 158.4 | CHIX | 00335647903TRLO1.1.1 |
20/01/2023 | 13:39:16 | 21 | 158.4 | TRQX | 00335647845TRLO1.1.1 |
20/01/2023 | 13:37:30 | 21 | 158.6 | AQXE | 00335647589TRLO1.1.1 |
20/01/2023 | 13:37:05 | 20 | 158.4 | TRQX | 00335647530TRLO1.1.1 |
20/01/2023 | 13:37:05 | 202 | 158.2 | XLON | 00335647526TRLO1.1.1 |
20/01/2023 | 13:37:05 | 288 | 158.2 | XLON | 00335647527TRLO1.1.1 |
20/01/2023 | 13:37:05 | 101 | 158.2 | XLON | 00335647524TRLO1.1.1 |
20/01/2023 | 13:37:05 | 303 | 158.2 | XLON | 00335647525TRLO1.1.1 |
20/01/2023 | 13:37:05 | 19 | 158.2 | XLON | 00335647521TRLO1.1.1 |
20/01/2023 | 13:37:05 | 308 | 158.2 | XLON | 00335647523TRLO1.1.1 |
20/01/2023 | 13:37:05 | 347 | 158.2 | XLON | 00335647522TRLO1.1.1 |
20/01/2023 | 13:37:05 | 339 | 158.2 | XLON | 00335647520TRLO1.1.1 |
20/01/2023 | 13:37:05 | 96 | 158.4 | BATE | 00335647519TRLO1.1.1 |
20/01/2023 | 13:37:05 | 96 | 158.4 | BATE | 00335647518TRLO1.1.1 |
20/01/2023 | 13:37:05 | 117 | 158.4 | CHIX | 00335647517TRLO1.1.1 |
20/01/2023 | 13:37:05 | 111 | 158.4 | CHIX | 00335647516TRLO1.1.1 |
20/01/2023 | 13:33:04 | 19 | 158.6 | AQXE | 00335646410TRLO1.1.1 |
20/01/2023 | 13:32:26 | 320 | 158.2 | XLON | 00335646319TRLO1.1.1 |
20/01/2023 | 13:30:35 | 119 | 158.4 | CHIX | 00335646001TRLO1.1.1 |
20/01/2023 | 13:30:35 | 110 | 158.4 | BATE | 00335646000TRLO1.1.1 |
20/01/2023 | 13:30:35 | 90 | 158.4 | BATE | 00335645999TRLO1.1.1 |
20/01/2023 | 13:30:35 | 20 | 158.4 | BATE | 00335645998TRLO1.1.1 |
20/01/2023 | 13:29:27 | 18 | 158.6 | AQXE | 00335645620TRLO1.1.1 |
20/01/2023 | 13:25:27 | 290 | 158.6 | XLON | 00335645127TRLO1.1.1 |
20/01/2023 | 13:25:27 | 295 | 158.6 | XLON | 00335645126TRLO1.1.1 |
20/01/2023 | 13:25:27 | 37 | 158.6 | CHIX | 00335645124TRLO1.1.1 |
20/01/2023 | 13:25:27 | 273 | 158.6 | XLON | 00335645125TRLO1.1.1 |
20/01/2023 | 13:25:27 | 23 | 158.8 | TRQX | 00335645123TRLO1.1.1 |
20/01/2023 | 13:21:57 | 338 | 158.8 | XLON | 00335644837TRLO1.1.1 |
20/01/2023 | 13:21:37 | 133 | 158.6 | CHIX | 00335644815TRLO1.1.1 |
20/01/2023 | 13:18:57 | 362 | 158.8 | XLON | 00335644143TRLO1.1.1 |
20/01/2023 | 13:18:37 | 18 | 158.8 | AQXE | 00335644086TRLO1.1.1 |
20/01/2023 | 13:16:30 | 23 | 158.8 | TRQX | 00335643857TRLO1.1.1 |
20/01/2023 | 13:15:01 | 298 | 158.8 | XLON | 00335643591TRLO1.1.1 |
20/01/2023 | 13:11:17 | 295 | 158.8 | XLON | 00335643113TRLO1.1.1 |
20/01/2023 | 13:11:07 | 18 | 158.8 | AQXE | 00335643091TRLO1.1.1 |
20/01/2023 | 13:06:47 | 132 | 158.6 | CHIX | 00335642189TRLO1.1.1 |
20/01/2023 | 13:05:41 | 20 | 158.8 | TRQX | 00335642089TRLO1.1.1 |
20/01/2023 | 13:03:26 | 32 | 158.8 | AQXE | 00335641671TRLO1.1.1 |
20/01/2023 | 13:03:15 | 129 | 158.8 | BATE | 00335641642TRLO1.1.1 |
20/01/2023 | 13:01:36 | 343 | 158.8 | XLON | 00335641420TRLO1.1.1 |
20/01/2023 | 13:01:05 | 127 | 158.8 | CHIX | 00335641307TRLO1.1.1 |
20/01/2023 | 12:58:38 | 8 | 159.2 | XLON | 00335640944TRLO1.1.1 |
20/01/2023 | 12:58:38 | 413 | 159.2 | XLON | 00335640945TRLO1.1.1 |
20/01/2023 | 12:57:16 | 29 | 159.2 | TRQX | 00335640680TRLO1.1.1 |
20/01/2023 | 12:55:05 | 190 | 159.2 | XLON | 00335640208TRLO1.1.1 |
20/01/2023 | 12:55:05 | 236 | 159.2 | XLON | 00335640207TRLO1.1.1 |
20/01/2023 | 12:54:14 | 10 | 159.4 | BATE | 00335640128TRLO1.1.1 |
20/01/2023 | 12:54:14 | 93 | 159.4 | BATE | 00335640127TRLO1.1.1 |
20/01/2023 | 12:51:53 | 234 | 159.2 | XLON | 00335639874TRLO1.1.1 |
20/01/2023 | 12:51:53 | 186 | 159.2 | XLON | 00335639873TRLO1.1.1 |
20/01/2023 | 12:50:19 | 22 | 159 | AQXE | 00335639546TRLO1.1.1 |
20/01/2023 | 12:49:15 | 20 | 159.2 | TRQX | 00335639436TRLO1.1.1 |
20/01/2023 | 12:47:32 | 95 | 159.4 | BATE | 00335639225TRLO1.1.1 |
20/01/2023 | 12:47:08 | 60 | 159.2 | TRQX | 00335639168TRLO1.1.1 |
20/01/2023 | 12:47:08 | 24 | 159.2 | TRQX | 00335639167TRLO1.1.1 |
20/01/2023 | 12:47:08 | 464 | 159.2 | XLON | 00335639166TRLO1.1.1 |
20/01/2023 | 12:46:52 | 136 | 159 | CHIX | 00335639103TRLO1.1.1 |
20/01/2023 | 12:44:49 | 18 | 159.2 | AQXE | 00335638589TRLO1.1.1 |
20/01/2023 | 12:44:49 | 371 | 159.2 | XLON | 00335638588TRLO1.1.1 |
20/01/2023 | 12:44:49 | 341 | 159.4 | XLON | 00335638586TRLO1.1.1 |
20/01/2023 | 12:44:49 | 344 | 159.4 | XLON | 00335638587TRLO1.1.1 |
20/01/2023 | 12:44:49 | 64 | 159.4 | XLON | 00335638584TRLO1.1.1 |
20/01/2023 | 12:44:49 | 1271 | 159.4 | XLON | 00335638585TRLO1.1.1 |
20/01/2023 | 12:44:49 | 100 | 159.4 | XLON | 00335638583TRLO1.1.1 |
20/01/2023 | 12:44:49 | 735 | 159.4 | XLON | 00335638581TRLO1.1.1 |
20/01/2023 | 12:44:49 | 322 | 159.4 | XLON | 00335638582TRLO1.1.1 |
20/01/2023 | 12:44:49 | 53 | 159.4 | CHIX | 00335638579TRLO1.1.1 |
20/01/2023 | 12:44:49 | 11 | 159.4 | BATE | 00335638580TRLO1.1.1 |
20/01/2023 | 12:44:49 | 58 | 159.4 | CHIX | 00335638578TRLO1.1.1 |
20/01/2023 | 12:44:49 | 111 | 159.4 | BATE | 00335638577TRLO1.1.1 |
20/01/2023 | 12:44:49 | 211 | 159.4 | BATE | 00335638576TRLO1.1.1 |
20/01/2023 | 12:43:44 | 111 | 159.4 | CHIX | 00335638443TRLO1.1.1 |
20/01/2023 | 12:43:36 | 684 | 159.4 | AQXE | 00335638423TRLO1.1.1 |
20/01/2023 | 12:38:08 | 81 | 159.2 | XLON | 00335637467TRLO1.1.1 |
20/01/2023 | 12:38:08 | 179 | 159.2 | XLON | 00335637466TRLO1.1.1 |
20/01/2023 | 12:36:59 | 126 | 159.4 | CHIX | 00335637315TRLO1.1.1 |
20/01/2023 | 12:18:22 | 388 | 158.8 | XLON | 00335634632TRLO1.1.1 |
20/01/2023 | 12:04:42 | 107 | 159 | BATE | 00335632904TRLO1.1.1 |
20/01/2023 | 12:04:23 | 133 | 158.4 | CHIX | 00335632875TRLO1.1.1 |
20/01/2023 | 12:02:05 | 491 | 158.4 | XLON | 00335632610TRLO1.1.1 |
20/01/2023 | 11:58:34 | 122 | 159 | CHIX | 00335632041TRLO1.1.1 |
20/01/2023 | 11:56:59 | 452 | 159 | XLON | 00335631847TRLO1.1.1 |
20/01/2023 | 11:56:59 | 35 | 159 | TRQX | 00335631846TRLO1.1.1 |
20/01/2023 | 11:55:59 | 528 | 159.2 | XLON | 00335631723TRLO1.1.1 |
20/01/2023 | 11:52:58 | 337 | 159.4 | XLON | 00335631162TRLO1.1.1 |
20/01/2023 | 11:50:30 | 468 | 159.4 | XLON | 00335630771TRLO1.1.1 |
20/01/2023 | 11:44:48 | 114 | 159.6 | CHIX | 00335629879TRLO1.1.1 |
20/01/2023 | 11:41:21 | 454 | 159 | XLON | 00335629394TRLO1.1.1 |
20/01/2023 | 11:41:13 | 105 | 159 | BATE | 00335629393TRLO1.1.1 |
20/01/2023 | 11:30:02 | 374 | 157.4 | XLON | 00335628021TRLO1.1.1 |
20/01/2023 | 11:28:26 | 112 | 158.2 | CHIX | 00335627595TRLO1.1.1 |
20/01/2023 | 11:28:20 | 22 | 158 | TRQX | 00335627587TRLO1.1.1 |
20/01/2023 | 11:25:52 | 122 | 158.2 | BATE | 00335627357TRLO1.1.1 |
20/01/2023 | 11:25:48 | 404 | 157.6 | XLON | 00335627352TRLO1.1.1 |
20/01/2023 | 11:22:55 | 451 | 158.2 | XLON | 00335626781TRLO1.1.1 |
20/01/2023 | 11:22:55 | 289 | 158.4 | XLON | 00335626779TRLO1.1.1 |
20/01/2023 | 11:22:55 | 344 | 158.4 | XLON | 00335626780TRLO1.1.1 |
20/01/2023 | 11:22:55 | 72 | 158.4 | XLON | 00335626778TRLO1.1.1 |
20/01/2023 | 11:22:55 | 130 | 158.4 | CHIX | 00335626777TRLO1.1.1 |
20/01/2023 | 11:20:11 | 19 | 159.2 | TRQX | 00335626428TRLO1.1.1 |
20/01/2023 | 11:19:15 | 91 | 159 | BATE | 00335626296TRLO1.1.1 |
20/01/2023 | 11:14:15 | 19 | 159.2 | TRQX | 00335625370TRLO1.1.1 |
20/01/2023 | 11:12:15 | 552 | 159.2 | XLON | 00335625016TRLO1.1.1 |
20/01/2023 | 11:11:08 | 97 | 159.6 | BATE | 00335624790TRLO1.1.1 |
20/01/2023 | 11:11:07 | 129 | 159.8 | CHIX | 00335624784TRLO1.1.1 |
20/01/2023 | 11:09:12 | 364 | 160.2 | XLON | 00335624305TRLO1.1.1 |
20/01/2023 | 11:09:12 | 530 | 160.2 | XLON | 00335624304TRLO1.1.1 |
20/01/2023 | 11:09:12 | 26 | 160.4 | TRQX | 00335624303TRLO1.1.1 |
20/01/2023 | 11:06:20 | 93 | 160.6 | BATE | 00335623908TRLO1.1.1 |
20/01/2023 | 11:04:06 | 511 | 160.4 | XLON | 00335623323TRLO1.1.1 |
20/01/2023 | 11:04:02 | 561 | 160.6 | BATE | 00335623296TRLO1.1.1 |
20/01/2023 | 11:04:02 | 95 | 160.6 | BATE | 00335623295TRLO1.1.1 |
20/01/2023 | 11:04:02 | 579 | 160.6 | BATE | 00335623294TRLO1.1.1 |
20/01/2023 | 11:03:15 | 996 | 160.4 | BATE | 00335623162TRLO1.1.1 |
20/01/2023 | 11:03:15 | 94 | 160.4 | BATE | 00335623160TRLO1.1.1 |
20/01/2023 | 11:02:51 | 23 | 160.4 | TRQX | 00335623024TRLO1.1.1 |
20/01/2023 | 11:02:51 | 483 | 160.4 | TRQX | 00335623025TRLO1.1.1 |
20/01/2023 | 11:02:51 | 2838 | 161.6 | CHIX | 00335623023TRLO1.1.1 |
20/01/2023 | 11:02:45 | 129 | 161.6 | CHIX | 00335623009TRLO1.1.1 |
20/01/2023 | 11:02:40 | 864 | 160.2 | XLON | 00335622981TRLO1.1.1 |
20/01/2023 | 11:02:40 | 1250 | 160.2 | XLON | 00335622980TRLO1.1.1 |
20/01/2023 | 11:02:40 | 19017 | 160.2 | XLON | 00335622979TRLO1.1.1 |
20/01/2023 | 11:02:40 | 1547 | 160.2 | XLON | 00335622978TRLO1.1.1 |
20/01/2023 | 11:02:40 | 439 | 160.2 | XLON | 00335622976TRLO1.1.1 |
20/01/2023 | 11:02:40 | 1722 | 160.2 | XLON | 00335622977TRLO1.1.1 |
Enquiries:
DFS: | TULCHAN |
Liz McDonald (Group Company Secretary) | James Macey-White |
Phil Hutchinson (Investor Relations) | Jessica Reid |
About DFS Furniture plc
Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner. We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell. The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options. We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".
Related Shares:
Dfs Furn