27th May 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 26 May 2020 |
Number of ordinary shares purchased:
| 62,754 |
Lowest price per share:
| 239.80 |
Highest price per share:
| 241.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 62,754 |
Weighted average price per day per trading venue:
| 240.9968 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-May-2020 08:01:03 | 564 | 241.4000 | XLON | 01002010000002636-E01pvd9AYe0P20200526 |
26-May-2020 08:29:27 | 264 | 240.1000 | XLON | 11002110000024289-E01pvd9AZgtd20200526 |
26-May-2020 08:29:27 | 1000 | 240.1000 | XLON | 11002110000024289-E01pvd9AZgtb20200526 |
26-May-2020 08:29:27 | 1174 | 240.1000 | XLON | 01002010000024164-E01pvd9AZgtf20200526 |
26-May-2020 08:34:43 | 1034 | 240.2000 | XLON | 01002010000028942-E01pvd9AZrfE20200526 |
26-May-2020 08:34:46 | 862 | 240.1000 | XLON | 11002110000028997-E01pvd9AZrl720200526 |
26-May-2020 08:34:55 | 862 | 239.8000 | XLON | 11002110000028892-E01pvd9AZsG120200526 |
26-May-2020 08:40:14 | 2221 | 240.3000 | XLON | 11002110000033054-E01pvd9Aa36H20200526 |
26-May-2020 08:40:15 | 1290 | 240.2000 | XLON | 11002110000033021-E01pvd9Aa3Ah20200526 |
26-May-2020 08:40:24 | 1118 | 240.2000 | XLON | 11002110000033278-E01pvd9Aa3NS20200526 |
26-May-2020 08:42:20 | 1001 | 240.3000 | XLON | 01002010000034672-E01pvd9Aa7L020200526 |
26-May-2020 08:43:06 | 1114 | 240.5000 | XLON | 01002010000034865-E01pvd9Aa8Hc20200526 |
26-May-2020 08:48:12 | 1333 | 240.1000 | XLON | 01002010000038400-E01pvd9AaHOr20200526 |
26-May-2020 08:48:26 | 1065 | 240.1000 | XLON | 01002010000038569-E01pvd9AaHqV20200526 |
26-May-2020 08:49:32 | 1267 | 240.0000 | XLON | 01002010000038330-E01pvd9AaJgJ20200526 |
26-May-2020 08:49:48 | 1240 | 240.4000 | XLON | 01002010000039343-E01pvd9AaK4b20200526 |
26-May-2020 08:50:46 | 612 | 241.1000 | XLON | 01002010000040312-E01pvd9AaMYK20200526 |
26-May-2020 08:50:46 | 39 | 241.1000 | XLON | 01002010000040312-E01pvd9AaMYM20200526 |
26-May-2020 08:50:46 | 675 | 241.1000 | XLON | 11002110000040304-E01pvd9AaMXy20200526 |
26-May-2020 08:50:49 | 1491 | 241.1000 | XLON | 01002010000040354-E01pvd9AaMgc20200526 |
26-May-2020 08:56:08 | 677 | 241.2000 | XLON | 01002010000043472-E01pvd9AaW9X20200526 |
26-May-2020 08:56:08 | 725 | 241.2000 | XLON | 01002010000043472-E01pvd9AaW9Z20200526 |
26-May-2020 09:10:52 | 565 | 241.5000 | XLON | 11002110000052014-E01pvd9Aaw5a20200526 |
26-May-2020 09:31:02 | 1193 | 241.5000 | XLON | 01002010000055420-E01pvd9AbTHI20200526 |
26-May-2020 09:31:02 | 1102 | 241.5000 | XLON | 11002110000054705-E01pvd9AbTHG20200526 |
26-May-2020 09:32:02 | 1189 | 241.1000 | XLON | 01002010000064490-E01pvd9AbUn320200526 |
26-May-2020 09:33:41 | 152 | 240.6000 | XLON | 01002010000065034-E01pvd9AbXZG20200526 |
26-May-2020 09:33:41 | 879 | 240.6000 | XLON | 01002010000065034-E01pvd9AbXZD20200526 |
26-May-2020 09:36:53 | 974 | 241.0000 | XLON | 01002010000066987-E01pvd9Abcsr20200526 |
26-May-2020 09:44:44 | 1646 | 241.1000 | XLON | 11002110000072149-E01pvd9AbrEL20200526 |
26-May-2020 09:44:49 | 1120 | 241.1000 | XLON | 11002110000072179-E01pvd9AbrLA20200526 |
26-May-2020 09:44:49 | 291 | 241.1000 | XLON | 11002110000072179-E01pvd9AbrLC20200526 |
26-May-2020 09:46:28 | 564 | 241.1000 | XLON | 11002110000072588-E01pvd9AbuAj20200526 |
26-May-2020 11:05:58 | 1356 | 241.5000 | XLON | 11002110000109815-E01pvd9AdHO720200526 |
26-May-2020 11:05:58 | 1466 | 241.5000 | XLON | 11002110000107348-E01pvd9AdHO320200526 |
26-May-2020 11:11:37 | 1561 | 241.5000 | XLON | 01002010000114124-E01pvd9AdMsz20200526 |
26-May-2020 11:11:37 | 847 | 241.5000 | XLON | 11002110000112790-E01pvd9AdMsv20200526 |
26-May-2020 11:11:37 | 1691 | 241.5000 | XLON | 11002110000114268-E01pvd9AdMt120200526 |
26-May-2020 11:13:13 | 179 | 241.5000 | XLON | 01002010000114639-E01pvd9AdOXz20200526 |
26-May-2020 11:13:13 | 1065 | 241.5000 | XLON | 01002010000114639-E01pvd9AdOY320200526 |
26-May-2020 11:13:24 | 1406 | 241.1000 | XLON | 01002010000114833-E01pvd9AdOh820200526 |
26-May-2020 11:21:08 | 577 | 241.3000 | XLON | 01002010000117520-E01pvd9AdWKx20200526 |
26-May-2020 11:23:41 | 574 | 241.5000 | XLON | 11002110000119568-E01pvd9AdYaV20200526 |
26-May-2020 11:40:46 | 653 | 241.5000 | XLON | 01002010000120686-E01pvd9AdqG120200526 |
26-May-2020 11:40:46 | 824 | 241.5000 | XLON | 01002010000122702-E01pvd9AdqG320200526 |
26-May-2020 11:40:46 | 519 | 241.5000 | XLON | 11002110000123098-E01pvd9AdqGA20200526 |
26-May-2020 11:40:46 | 617 | 241.5000 | XLON | 11002110000120702-E01pvd9AdqFz20200526 |
26-May-2020 11:40:46 | 156 | 241.5000 | XLON | 11002110000123098-E01pvd9AdqG520200526 |
26-May-2020 12:06:47 | 2180 | 241.5000 | XLON | 01002010000138134-E01pvd9AeGB320200526 |
26-May-2020 12:06:47 | 1564 | 241.5000 | XLON | 11002110000138191-E01pvd9AeGB520200526 |
26-May-2020 12:06:47 | 1877 | 241.5000 | XLON | 01002010000137994-E01pvd9AeGB120200526 |
26-May-2020 12:31:49 | 782 | 241.5000 | XLON | 11002110000140139-E01pvd9AeYQL20200526 |
26-May-2020 12:33:37 | 857 | 241.1000 | XLON | 01002010000146914-E01pvd9AeZdI20200526 |
26-May-2020 12:46:08 | 982 | 241.1000 | XLON | 11002110000151753-E01pvd9Aeizy20200526 |
26-May-2020 12:53:09 | 1100 | 241.5000 | XLON | 11002110000155115-E01pvd9Aeoo820200526 |
26-May-2020 12:56:12 | 677 | 241.2000 | XLON | 01002010000155796-E01pvd9AerZ920200526 |
26-May-2020 12:58:07 | 598 | 241.1000 | XLON | 11002110000156427-E01pvd9Aet6v20200526 |
26-May-2020 13:04:00 | 582 | 241.0000 | XLON | 11002110000156296-E01pvd9AexGz20200526 |
26-May-2020 13:04:02 | 877 | 241.2000 | XLON | 01002010000158998-E01pvd9AexLI20200526 |
26-May-2020 13:04:02 | 753 | 241.2000 | XLON | 11002110000159008-E01pvd9AexLP20200526 |
26-May-2020 13:04:03 | 722 | 241.2000 | XLON | 11002110000159020-E01pvd9AexMs20200526 |
26-May-2020 13:04:03 | 737 | 241.2000 | XLON | 01002010000159012-E01pvd9AexMp20200526 |
26-May-2020 13:04:04 | 677 | 241.2000 | XLON | 01002010000159013-E01pvd9AexOl20200526 |
26-May-2020 13:04:04 | 1793 | 241.1000 | XLON | 01002010000158976-E01pvd9AexOx20200526 |
26-May-2020 13:04:32 | 1202 | 241.1000 | XLON | 01002010000159021-E01pvd9AexpC20200526 |
Related Shares:
SLA.L