9th May 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
09 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 08 May 2025 |
Number of ordinary shares purchased: | 65,692 |
Highest price paid per share: | 11,635.00p |
Lowest price paid per share: | 11,360.00p |
Volume weighted average price per share: | 11,415.77p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,533,140 of its ordinary shares of 679/86 pence each in treasury and has 529,066,826 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,066,826. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 65,692 (ISIN: GB00B0SWJX34) |
Date of purchases: | 08 May 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,415.13p | 52,604 | 11,365.00p | 11,635.00p |
TRQX | 11,418.31p | 13,088 | 11,360.00p | 11,605.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
08/05/2025 | 08:00:11 | GBP | 112 | 11635.00 | XLON | E0Mz0DZqyHG3 |
08/05/2025 | 08:47:10 | GBP | 191 | 11635.00 | XLON | E0Mz0DZr0BXT |
08/05/2025 | 11:42:56 | GBP | 16 | 11605.00 | XLON | E0Mz0DZr3rCO |
08/05/2025 | 11:42:56 | GBP | 57 | 11605.00 | XLON | E0Mz0DZr3rCQ |
08/05/2025 | 11:42:56 | GBP | 18 | 11605.00 | XLON | E0Mz0DZr3rCS |
08/05/2025 | 11:42:56 | GBP | 7 | 11605.00 | TRQX | E0Mz0Db1ubJb |
08/05/2025 | 11:42:56 | GBP | 2 | 11605.00 | TRQX | E0Mz0Db1ubJX |
08/05/2025 | 11:42:56 | GBP | 18 | 11605.00 | TRQX | E0Mz0Db1ubJZ |
08/05/2025 | 11:58:21 | GBP | 159 | 11590.00 | XLON | E0Mz0DZr44rA |
08/05/2025 | 12:05:27 | GBP | 65 | 11550.00 | TRQX | E0Mz0Db1vqsc |
08/05/2025 | 12:05:27 | GBP | 45 | 11550.00 | TRQX | E0Mz0Db1vqsT |
08/05/2025 | 12:48:09 | GBP | 219 | 11540.00 | XLON | E0Mz0DZr5Eop |
08/05/2025 | 13:18:24 | GBP | 117 | 11515.00 | TRQX | E0Mz0Db1zvgc |
08/05/2025 | 13:19:58 | GBP | 164 | 11510.00 | XLON | E0Mz0DZr5mda |
08/05/2025 | 13:19:58 | GBP | 145 | 11510.00 | XLON | E0Mz0DZr5mdc |
08/05/2025 | 13:19:58 | GBP | 75 | 11510.00 | TRQX | E0Mz0Db200Fc |
08/05/2025 | 13:29:01 | GBP | 134 | 11525.00 | XLON | E0Mz0DZr5toJ |
08/05/2025 | 13:29:01 | GBP | 126 | 11525.00 | XLON | E0Mz0DZr5toL |
08/05/2025 | 13:30:25 | GBP | 162 | 11515.00 | XLON | E0Mz0DZr5vwR |
08/05/2025 | 13:30:25 | GBP | 126 | 11515.00 | XLON | E0Mz0DZr5vwT |
08/05/2025 | 13:34:43 | GBP | 109 | 11505.00 | XLON | E0Mz0DZr60rJ |
08/05/2025 | 13:34:43 | GBP | 73 | 11505.00 | XLON | E0Mz0DZr60rL |
08/05/2025 | 13:36:04 | GBP | 200 | 11500.00 | XLON | E0Mz0DZr632J |
08/05/2025 | 13:37:12 | GBP | 182 | 11500.00 | TRQX | E0Mz0Db210uG |
08/05/2025 | 13:39:19 | GBP | 40 | 11500.00 | TRQX | E0Mz0Db21OTb |
08/05/2025 | 13:39:19 | GBP | 111 | 11500.00 | TRQX | E0Mz0Db21OTe |
08/05/2025 | 13:39:19 | GBP | 22 | 11500.00 | TRQX | E0Mz0Db21OTT |
08/05/2025 | 13:52:17 | GBP | 131 | 11505.00 | XLON | E0Mz0DZr6YpK |
08/05/2025 | 13:52:17 | GBP | 230 | 11505.00 | XLON | E0Mz0DZr6YpM |
08/05/2025 | 13:52:17 | GBP | 250 | 11505.00 | XLON | E0Mz0DZr6YpO |
08/05/2025 | 13:52:17 | GBP | 113 | 11505.00 | TRQX | E0Mz0Db22SZe |
08/05/2025 | 13:52:19 | GBP | 112 | 11500.00 | XLON | E0Mz0DZr6Yzn |
08/05/2025 | 13:52:19 | GBP | 55 | 11500.00 | XLON | E0Mz0DZr6Yzp |
08/05/2025 | 13:52:19 | GBP | 74 | 11500.00 | XLON | E0Mz0DZr6Yzt |
08/05/2025 | 13:52:19 | GBP | 51 | 11500.00 | TRQX | E0Mz0Db22Skw |
08/05/2025 | 13:52:19 | GBP | 51 | 11500.00 | TRQX | E0Mz0Db22SlB |
08/05/2025 | 13:52:19 | GBP | 7 | 11500.00 | TRQX | E0Mz0Db22SlD |
08/05/2025 | 13:54:41 | GBP | 46 | 11485.00 | TRQX | E0Mz0Db22c4d |
08/05/2025 | 13:54:41 | GBP | 121 | 11485.00 | TRQX | E0Mz0Db22c4k |
08/05/2025 | 14:01:40 | GBP | 168 | 11480.00 | TRQX | E0Mz0Db233jJ |
08/05/2025 | 14:06:06 | GBP | 36 | 11470.00 | XLON | E0Mz0DZr6tIw |
08/05/2025 | 14:06:06 | GBP | 138 | 11470.00 | XLON | E0Mz0DZr6tIy |
08/05/2025 | 14:06:06 | GBP | 172 | 11475.00 | XLON | E0Mz0DZr6tHU |
08/05/2025 | 14:06:06 | GBP | 182 | 11475.00 | TRQX | E0Mz0Db23JzM |
08/05/2025 | 14:14:02 | GBP | 3 | 11470.00 | XLON | E0Mz0DZr74Ka |
08/05/2025 | 14:14:02 | GBP | 79 | 11470.00 | XLON | E0Mz0DZr74KY |
08/05/2025 | 14:14:02 | GBP | 37 | 11470.00 | TRQX | E0Mz0Db23pH6 |
08/05/2025 | 14:14:51 | GBP | 217 | 11465.00 | XLON | E0Mz0DZr75B5 |
08/05/2025 | 14:14:51 | GBP | 98 | 11465.00 | TRQX | E0Mz0Db23saF |
08/05/2025 | 14:15:45 | GBP | 153 | 11455.00 | XLON | E0Mz0DZr76R2 |
08/05/2025 | 14:17:00 | GBP | 169 | 11455.00 | TRQX | E0Mz0Db241X5 |
08/05/2025 | 14:23:22 | GBP | 168 | 11455.00 | XLON | E0Mz0DZr7EqQ |
08/05/2025 | 14:23:22 | GBP | 148 | 11455.00 | XLON | E0Mz0DZr7EqS |
08/05/2025 | 14:23:22 | GBP | 26 | 11455.00 | XLON | E0Mz0DZr7EqU |
08/05/2025 | 14:23:22 | GBP | 173 | 11455.00 | TRQX | E0Mz0Db24QCD |
08/05/2025 | 14:25:47 | GBP | 310 | 11455.00 | XLON | E0Mz0DZr7HkO |
08/05/2025 | 14:27:53 | GBP | 139 | 11445.00 | XLON | E0Mz0DZr7LBo |
08/05/2025 | 14:27:53 | GBP | 185 | 11445.00 | XLON | E0Mz0DZr7LBq |
08/05/2025 | 14:27:53 | GBP | 84 | 11445.00 | TRQX | E0Mz0Db24jmt |
08/05/2025 | 14:29:10 | GBP | 95 | 11430.00 | XLON | E0Mz0DZr7Mp6 |
08/05/2025 | 14:29:10 | GBP | 95 | 11430.00 | XLON | E0Mz0DZr7MpN |
08/05/2025 | 14:29:10 | GBP | 23 | 11430.00 | XLON | E0Mz0DZr7MpP |
08/05/2025 | 14:29:10 | GBP | 43 | 11430.00 | TRQX | E0Mz0Db24oxz |
08/05/2025 | 14:29:10 | GBP | 43 | 11430.00 | TRQX | E0Mz0Db24oy9 |
08/05/2025 | 14:29:10 | GBP | 10 | 11430.00 | TRQX | E0Mz0Db24oyB |
08/05/2025 | 14:33:37 | GBP | 10 | 11410.00 | TRQX | E0Mz0Db25SiY |
08/05/2025 | 14:35:08 | GBP | 222 | 11410.00 | XLON | E0Mz0DZr7fUP |
08/05/2025 | 14:35:08 | GBP | 100 | 11410.00 | TRQX | E0Mz0Db25dOJ |
08/05/2025 | 14:36:30 | GBP | 650 | 11425.00 | XLON | E0Mz0DZr7k7P |
08/05/2025 | 14:36:30 | GBP | 293 | 11425.00 | TRQX | E0Mz0Db25olN |
08/05/2025 | 14:43:14 | GBP | 271 | 11425.00 | XLON | E0Mz0DZr81e3 |
08/05/2025 | 14:43:14 | GBP | 123 | 11425.00 | TRQX | E0Mz0Db26ab4 |
08/05/2025 | 14:44:51 | GBP | 82 | 11440.00 | XLON | E0Mz0DZr84xj |
08/05/2025 | 14:44:51 | GBP | 87 | 11440.00 | XLON | E0Mz0DZr84xl |
08/05/2025 | 14:44:51 | GBP | 82 | 11440.00 | XLON | E0Mz0DZr84xs |
08/05/2025 | 14:44:51 | GBP | 16 | 11440.00 | XLON | E0Mz0DZr84xu |
08/05/2025 | 14:44:51 | GBP | 82 | 11440.00 | XLON | E0Mz0DZr84xX |
08/05/2025 | 14:44:51 | GBP | 58 | 11440.00 | XLON | E0Mz0DZr84xz |
08/05/2025 | 14:46:50 | GBP | 98 | 11440.00 | XLON | E0Mz0DZr89Bh |
08/05/2025 | 14:46:50 | GBP | 77 | 11440.00 | XLON | E0Mz0DZr89Bl |
08/05/2025 | 14:46:50 | GBP | 2 | 11440.00 | TRQX | E0Mz0Db26yDE |
08/05/2025 | 14:46:50 | GBP | 43 | 11440.00 | TRQX | E0Mz0Db26yDW |
08/05/2025 | 14:51:23 | GBP | 48 | 11450.00 | XLON | E0Mz0DZr8I1O |
08/05/2025 | 14:51:23 | GBP | 66 | 11450.00 | XLON | E0Mz0DZr8I1Q |
08/05/2025 | 14:51:49 | GBP | 471 | 11445.00 | XLON | E0Mz0DZr8IiF |
08/05/2025 | 14:51:49 | GBP | 213 | 11445.00 | TRQX | E0Mz0Db27UHB |
08/05/2025 | 14:56:26 | GBP | 212 | 11445.00 | XLON | E0Mz0DZr8TQi |
08/05/2025 | 14:56:26 | GBP | 96 | 11445.00 | TRQX | E0Mz0Db283BP |
08/05/2025 | 14:59:00 | GBP | 82 | 11440.00 | XLON | E0Mz0DZr8YZD |
08/05/2025 | 14:59:00 | GBP | 206 | 11440.00 | XLON | E0Mz0DZr8YZH |
08/05/2025 | 14:59:00 | GBP | 201 | 11440.00 | XLON | E0Mz0DZr8YZJ |
08/05/2025 | 14:59:00 | GBP | 82 | 11440.00 | XLON | E0Mz0DZr8YZN |
08/05/2025 | 14:59:00 | GBP | 143 | 11440.00 | XLON | E0Mz0DZr8YZP |
08/05/2025 | 14:59:00 | GBP | 91 | 11440.00 | TRQX | E0Mz0Db28JnN |
08/05/2025 | 14:59:00 | GBP | 3 | 11440.00 | TRQX | E0Mz0Db28JnQ |
08/05/2025 | 14:59:00 | GBP | 91 | 11440.00 | TRQX | E0Mz0Db28JnS |
08/05/2025 | 15:02:09 | GBP | 179 | 11440.00 | XLON | E0Mz0DZr8fii |
08/05/2025 | 15:02:09 | GBP | 82 | 11440.00 | TRQX | E0Mz0Db28dX8 |
08/05/2025 | 15:02:10 | GBP | 183 | 11435.00 | XLON | E0Mz0DZr8fm2 |
08/05/2025 | 15:02:10 | GBP | 96 | 11435.00 | XLON | E0Mz0DZr8fm6 |
08/05/2025 | 15:02:10 | GBP | 77 | 11435.00 | XLON | E0Mz0DZr8fmC |
08/05/2025 | 15:02:10 | GBP | 83 | 11435.00 | TRQX | E0Mz0Db28dnQ |
08/05/2025 | 15:02:10 | GBP | 44 | 11435.00 | TRQX | E0Mz0Db28dnU |
08/05/2025 | 15:05:06 | GBP | 48 | 11420.00 | XLON | E0Mz0DZr8mPB |
08/05/2025 | 15:05:06 | GBP | 50 | 11420.00 | XLON | E0Mz0DZr8mPD |
08/05/2025 | 15:05:06 | GBP | 77 | 11420.00 | XLON | E0Mz0DZr8mPL |
08/05/2025 | 15:05:06 | GBP | 21 | 11420.00 | XLON | E0Mz0DZr8mPN |
08/05/2025 | 15:05:06 | GBP | 10 | 11420.00 | XLON | E0Mz0DZr8mPP |
08/05/2025 | 15:05:06 | GBP | 45 | 11420.00 | TRQX | E0Mz0Db28xT0 |
08/05/2025 | 15:07:36 | GBP | 184 | 11410.00 | XLON | E0Mz0DZr8sVI |
08/05/2025 | 15:07:36 | GBP | 97 | 11410.00 | XLON | E0Mz0DZr8sVK |
08/05/2025 | 15:07:36 | GBP | 97 | 11410.00 | XLON | E0Mz0DZr8sVV |
08/05/2025 | 15:07:36 | GBP | 25 | 11410.00 | XLON | E0Mz0DZr8sVX |
08/05/2025 | 15:07:36 | GBP | 44 | 11410.00 | TRQX | E0Mz0Db29Di2 |
08/05/2025 | 15:07:36 | GBP | 44 | 11410.00 | TRQX | E0Mz0Db29DiD |
08/05/2025 | 15:07:36 | GBP | 12 | 11410.00 | TRQX | E0Mz0Db29DiF |
08/05/2025 | 15:12:07 | GBP | 199 | 11395.00 | XLON | E0Mz0DZr94dN |
08/05/2025 | 15:12:07 | GBP | 90 | 11395.00 | TRQX | E0Mz0Db29jEI |
08/05/2025 | 15:15:14 | GBP | 369 | 11410.00 | XLON | E0Mz0DZr9C6m |
08/05/2025 | 15:15:14 | GBP | 167 | 11410.00 | TRQX | E0Mz0Db2A3aR |
08/05/2025 | 15:18:23 | GBP | 232 | 11415.00 | XLON | E0Mz0DZr9IpV |
08/05/2025 | 15:22:48 | GBP | 930 | 11410.00 | XLON | E0Mz0DZr9RvL |
08/05/2025 | 15:22:48 | GBP | 419 | 11410.00 | TRQX | E0Mz0Db2AqaM |
08/05/2025 | 15:23:35 | GBP | 131 | 11410.00 | XLON | E0Mz0DZr9TMI |
08/05/2025 | 15:23:35 | GBP | 825 | 11415.00 | XLON | E0Mz0DZr9TLU |
08/05/2025 | 15:23:35 | GBP | 100 | 11415.00 | XLON | E0Mz0DZr9TLX |
08/05/2025 | 15:23:35 | GBP | 417 | 11415.00 | TRQX | E0Mz0Db2Av9m |
08/05/2025 | 15:26:13 | GBP | 16 | 11405.00 | XLON | E0Mz0DZr9Yak |
08/05/2025 | 15:26:13 | GBP | 10 | 11405.00 | XLON | E0Mz0DZr9Yam |
08/05/2025 | 15:26:13 | GBP | 98 | 11405.00 | XLON | E0Mz0DZr9Yaq |
08/05/2025 | 15:26:13 | GBP | 284 | 11405.00 | XLON | E0Mz0DZr9YbP |
08/05/2025 | 15:26:13 | GBP | 386 | 11405.00 | TRQX | E0Mz0Db2B9qu |
08/05/2025 | 15:27:42 | GBP | 313 | 11430.00 | XLON | E0Mz0DZr9bfm |
08/05/2025 | 15:27:42 | GBP | 141 | 11430.00 | TRQX | E0Mz0Db2BINo |
08/05/2025 | 15:27:47 | GBP | 90 | 11425.00 | XLON | E0Mz0DZr9bpb |
08/05/2025 | 15:27:47 | GBP | 21 | 11425.00 | XLON | E0Mz0DZr9bpf |
08/05/2025 | 15:27:47 | GBP | 113 | 11425.00 | XLON | E0Mz0DZr9bpj |
08/05/2025 | 15:27:47 | GBP | 12 | 11425.00 | XLON | E0Mz0DZr9bpz |
08/05/2025 | 15:27:47 | GBP | 108 | 11425.00 | XLON | E0Mz0DZr9bpZ |
08/05/2025 | 15:27:47 | GBP | 49 | 11425.00 | TRQX | E0Mz0Db2BJCS |
08/05/2025 | 15:27:47 | GBP | 51 | 11425.00 | TRQX | E0Mz0Db2BJCU |
08/05/2025 | 15:27:47 | GBP | 52 | 11425.00 | TRQX | E0Mz0Db2BJCY |
08/05/2025 | 15:28:03 | GBP | 97 | 11420.00 | XLON | E0Mz0DZr9cIa |
08/05/2025 | 15:28:03 | GBP | 91 | 11420.00 | XLON | E0Mz0DZr9cIi |
08/05/2025 | 15:28:03 | GBP | 30 | 11420.00 | XLON | E0Mz0DZr9cIm |
08/05/2025 | 15:28:03 | GBP | 26 | 11420.00 | XLON | E0Mz0DZr9cIo |
08/05/2025 | 15:28:03 | GBP | 44 | 11420.00 | TRQX | E0Mz0Db2BKV7 |
08/05/2025 | 15:28:03 | GBP | 41 | 11420.00 | TRQX | E0Mz0Db2BKVB |
08/05/2025 | 15:30:56 | GBP | 530 | 11430.00 | XLON | E0Mz0DZr9hHm |
08/05/2025 | 15:30:56 | GBP | 97 | 11430.00 | XLON | E0Mz0DZr9hHo |
08/05/2025 | 15:30:56 | GBP | 97 | 11430.00 | XLON | E0Mz0DZr9hHy |
08/05/2025 | 15:30:56 | GBP | 640 | 11430.00 | XLON | E0Mz0DZr9hI0 |
08/05/2025 | 15:30:56 | GBP | 97 | 11430.00 | XLON | E0Mz0DZr9hI4 |
08/05/2025 | 15:30:56 | GBP | 77 | 11430.00 | XLON | E0Mz0DZr9hI6 |
08/05/2025 | 15:30:56 | GBP | 240 | 11430.00 | TRQX | E0Mz0Db2BZ4I |
08/05/2025 | 15:33:21 | GBP | 3 | 11420.00 | TRQX | E0Mz0Db2BmFJ |
08/05/2025 | 15:33:56 | GBP | 108 | 11415.00 | XLON | E0Mz0DZr9nkd |
08/05/2025 | 15:33:56 | GBP | 115 | 11415.00 | XLON | E0Mz0DZr9nkh |
08/05/2025 | 15:33:56 | GBP | 49 | 11415.00 | TRQX | E0Mz0Db2BpKL |
08/05/2025 | 15:33:56 | GBP | 41 | 11415.00 | TRQX | E0Mz0Db2BpKN |
08/05/2025 | 15:33:56 | GBP | 617 | 11420.00 | XLON | E0Mz0DZr9njK |
08/05/2025 | 15:33:56 | GBP | 630 | 11420.00 | XLON | E0Mz0DZr9njM |
08/05/2025 | 15:33:56 | GBP | 276 | 11420.00 | TRQX | E0Mz0Db2BpJL |
08/05/2025 | 15:33:56 | GBP | 285 | 11420.00 | TRQX | E0Mz0Db2BpJN |
08/05/2025 | 15:33:57 | GBP | 34 | 11415.00 | XLON | E0Mz0DZr9nqR |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s8b |
08/05/2025 | 15:36:25 | GBP | 31 | 11415.00 | XLON | E0Mz0DZr9s8d |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s8i |
08/05/2025 | 15:36:25 | GBP | 31 | 11415.00 | XLON | E0Mz0DZr9s8k |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s8o |
08/05/2025 | 15:36:25 | GBP | 31 | 11415.00 | XLON | E0Mz0DZr9s8q |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s8T |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s8v |
08/05/2025 | 15:36:25 | GBP | 31 | 11415.00 | XLON | E0Mz0DZr9s8x |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s91 |
08/05/2025 | 15:36:25 | GBP | 31 | 11415.00 | XLON | E0Mz0DZr9s93 |
08/05/2025 | 15:36:25 | GBP | 95 | 11415.00 | XLON | E0Mz0DZr9s98 |
08/05/2025 | 15:36:25 | GBP | 31 | 11415.00 | XLON | E0Mz0DZr9s9A |
08/05/2025 | 15:36:25 | GBP | 32 | 11415.00 | XLON | E0Mz0DZr9s9E |
08/05/2025 | 15:36:25 | GBP | 29 | 11415.00 | XLON | E0Mz0DZr9s9N |
08/05/2025 | 15:36:25 | GBP | 43 | 11415.00 | TRQX | E0Mz0Db2C42e |
08/05/2025 | 15:36:25 | GBP | 43 | 11415.00 | TRQX | E0Mz0Db2C42l |
08/05/2025 | 15:36:25 | GBP | 54 | 11415.00 | TRQX | E0Mz0Db2C42n |
08/05/2025 | 15:36:25 | GBP | 43 | 11415.00 | TRQX | E0Mz0Db2C42s |
08/05/2025 | 15:36:25 | GBP | 54 | 11415.00 | TRQX | E0Mz0Db2C42u |
08/05/2025 | 15:36:25 | GBP | 43 | 11415.00 | TRQX | E0Mz0Db2C42z |
08/05/2025 | 15:36:25 | GBP | 54 | 11415.00 | TRQX | E0Mz0Db2C431 |
08/05/2025 | 15:36:25 | GBP | 43 | 11415.00 | TRQX | E0Mz0Db2C43G |
08/05/2025 | 15:36:25 | GBP | 35 | 11415.00 | TRQX | E0Mz0Db2C43I |
08/05/2025 | 15:37:05 | GBP | 97 | 11405.00 | XLON | E0Mz0DZr9tuw |
08/05/2025 | 15:37:05 | GBP | 99 | 11405.00 | XLON | E0Mz0DZr9tuy |
08/05/2025 | 15:37:05 | GBP | 107 | 11405.00 | XLON | E0Mz0DZr9tv0 |
08/05/2025 | 15:37:05 | GBP | 97 | 11405.00 | XLON | E0Mz0DZr9tvO |
08/05/2025 | 15:37:05 | GBP | 99 | 11405.00 | XLON | E0Mz0DZr9tvQ |
08/05/2025 | 15:37:05 | GBP | 103 | 11405.00 | XLON | E0Mz0DZr9tvS |
08/05/2025 | 15:37:05 | GBP | 45 | 11405.00 | TRQX | E0Mz0Db2C8JJ |
08/05/2025 | 15:37:05 | GBP | 45 | 11405.00 | TRQX | E0Mz0Db2C8JL |
08/05/2025 | 15:37:05 | GBP | 49 | 11405.00 | TRQX | E0Mz0Db2C8JN |
08/05/2025 | 15:37:05 | GBP | 10 | 11405.00 | TRQX | E0Mz0Db2C8JY |
08/05/2025 | 15:39:56 | GBP | 22 | 11400.00 | XLON | E0Mz0DZr9z5o |
08/05/2025 | 15:39:56 | GBP | 17 | 11400.00 | XLON | E0Mz0DZr9z5r |
08/05/2025 | 15:39:56 | GBP | 79 | 11405.00 | XLON | E0Mz0DZr9z4j |
08/05/2025 | 15:39:56 | GBP | 265 | 11405.00 | XLON | E0Mz0DZr9z4l |
08/05/2025 | 15:39:56 | GBP | 155 | 11405.00 | TRQX | E0Mz0Db2COHK |
08/05/2025 | 15:41:29 | GBP | 28 | 11400.00 | XLON | E0Mz0DZrA28r |
08/05/2025 | 15:41:29 | GBP | 252 | 11400.00 | XLON | E0Mz0DZrA28y |
08/05/2025 | 15:41:29 | GBP | 98 | 11400.00 | XLON | E0Mz0DZrA294 |
08/05/2025 | 15:41:29 | GBP | 152 | 11400.00 | XLON | E0Mz0DZrA297 |
08/05/2025 | 15:41:29 | GBP | 7 | 11400.00 | XLON | E0Mz0DZrA29A |
08/05/2025 | 15:41:29 | GBP | 24 | 11400.00 | XLON | E0Mz0DZrA29c |
08/05/2025 | 15:41:29 | GBP | 13 | 11400.00 | XLON | E0Mz0DZrA29M |
08/05/2025 | 15:41:29 | GBP | 225 | 11400.00 | TRQX | E0Mz0Db2CXMu |
08/05/2025 | 15:42:13 | GBP | 15 | 11400.00 | XLON | E0Mz0DZrA3f5 |
08/05/2025 | 15:42:13 | GBP | 555 | 11400.00 | XLON | E0Mz0DZrA3f7 |
08/05/2025 | 15:42:13 | GBP | 258 | 11400.00 | TRQX | E0Mz0Db2Cb9m |
08/05/2025 | 15:43:20 | GBP | 20 | 11390.00 | TRQX | E0Mz0Db2CgJI |
08/05/2025 | 15:44:18 | GBP | 80 | 11390.00 | XLON | E0Mz0DZrA7O3 |
08/05/2025 | 15:44:18 | GBP | 22 | 11390.00 | XLON | E0Mz0DZrA7O5 |
08/05/2025 | 15:44:18 | GBP | 608 | 11390.00 | XLON | E0Mz0DZrA7O7 |
08/05/2025 | 15:44:18 | GBP | 321 | 11390.00 | TRQX | E0Mz0Db2Cl3D |
08/05/2025 | 15:44:18 | GBP | 1,635 | 11395.00 | XLON | E0Mz0DZrA7NM |
08/05/2025 | 15:44:18 | GBP | 737 | 11395.00 | TRQX | E0Mz0Db2Cl2x |
08/05/2025 | 15:46:50 | GBP | 111 | 11365.00 | XLON | E0Mz0DZrACzf |
08/05/2025 | 15:46:50 | GBP | 5 | 11365.00 | TRQX | E0Mz0Db2Cz6W |
08/05/2025 | 15:48:05 | GBP | 44 | 11360.00 | TRQX | E0Mz0Db2D5cD |
08/05/2025 | 15:50:12 | GBP | 169 | 11385.00 | XLON | E0Mz0DZrAJy2 |
08/05/2025 | 15:50:12 | GBP | 190 | 11385.00 | XLON | E0Mz0DZrAJy6 |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKla |
08/05/2025 | 15:50:30 | GBP | 49 | 11385.00 | XLON | E0Mz0DZrAKll |
08/05/2025 | 15:50:30 | GBP | 50 | 11385.00 | XLON | E0Mz0DZrAKlo |
08/05/2025 | 15:50:30 | GBP | 48 | 11385.00 | XLON | E0Mz0DZrAKlq |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKlS |
08/05/2025 | 15:50:30 | GBP | 50 | 11385.00 | XLON | E0Mz0DZrAKlv |
08/05/2025 | 15:50:30 | GBP | 49 | 11385.00 | XLON | E0Mz0DZrAKly |
08/05/2025 | 15:50:30 | GBP | 199 | 11385.00 | XLON | E0Mz0DZrAKm0 |
08/05/2025 | 15:50:30 | GBP | 50 | 11385.00 | XLON | E0Mz0DZrAKm5 |
08/05/2025 | 15:50:30 | GBP | 1 | 11385.00 | XLON | E0Mz0DZrAKmb |
08/05/2025 | 15:50:30 | GBP | 14 | 11385.00 | XLON | E0Mz0DZrAKmB |
08/05/2025 | 15:50:30 | GBP | 13 | 11385.00 | XLON | E0Mz0DZrAKmD |
08/05/2025 | 15:50:30 | GBP | 63 | 11385.00 | XLON | E0Mz0DZrAKme |
08/05/2025 | 15:50:30 | GBP | 14 | 11385.00 | XLON | E0Mz0DZrAKmF |
08/05/2025 | 15:50:30 | GBP | 36 | 11385.00 | XLON | E0Mz0DZrAKmg |
08/05/2025 | 15:50:30 | GBP | 8 | 11385.00 | XLON | E0Mz0DZrAKmH |
08/05/2025 | 15:50:30 | GBP | 91 | 11385.00 | XLON | E0Mz0DZrAKmJ |
08/05/2025 | 15:50:30 | GBP | 35 | 11385.00 | XLON | E0Mz0DZrAKml |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKmP |
08/05/2025 | 15:50:30 | GBP | 149 | 11385.00 | XLON | E0Mz0DZrAKmR |
08/05/2025 | 15:50:30 | GBP | 64 | 11385.00 | XLON | E0Mz0DZrAKms |
08/05/2025 | 15:50:30 | GBP | 35 | 11385.00 | XLON | E0Mz0DZrAKmV |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKn7 |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnF |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnh |
08/05/2025 | 15:50:30 | GBP | 21 | 11385.00 | XLON | E0Mz0DZrAKnj |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnN |
08/05/2025 | 15:50:30 | GBP | 149 | 11385.00 | XLON | E0Mz0DZrAKnP |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnr |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnT |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnw |
08/05/2025 | 15:50:30 | GBP | 21 | 11385.00 | XLON | E0Mz0DZrAKny |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKnY |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKo7 |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKoF |
08/05/2025 | 15:50:30 | GBP | 99 | 11385.00 | XLON | E0Mz0DZrAKoN |
08/05/2025 | 15:53:15 | GBP | 95 | 11395.00 | XLON | E0Mz0DZrAR2c |
08/05/2025 | 15:53:15 | GBP | 93 | 11395.00 | XLON | E0Mz0DZrAR2e |
08/05/2025 | 15:53:15 | GBP | 44 | 11395.00 | XLON | E0Mz0DZrAR2g |
08/05/2025 | 15:53:15 | GBP | 95 | 11395.00 | XLON | E0Mz0DZrAR2i |
08/05/2025 | 15:53:15 | GBP | 95 | 11395.00 | XLON | E0Mz0DZrAR2o |
08/05/2025 | 15:53:15 | GBP | 95 | 11395.00 | XLON | E0Mz0DZrAR2O |
08/05/2025 | 15:53:15 | GBP | 93 | 11395.00 | XLON | E0Mz0DZrAR2q |
08/05/2025 | 15:53:15 | GBP | 93 | 11395.00 | XLON | E0Mz0DZrAR2Q |
08/05/2025 | 15:53:15 | GBP | 31 | 11395.00 | XLON | E0Mz0DZrAR2s |
08/05/2025 | 15:53:15 | GBP | 108 | 11395.00 | XLON | E0Mz0DZrAR2u |
08/05/2025 | 15:53:15 | GBP | 61 | 11395.00 | XLON | E0Mz0DZrAR3E |
08/05/2025 | 15:53:15 | GBP | 93 | 11395.00 | XLON | E0Mz0DZrAR3G |
08/05/2025 | 15:53:15 | GBP | 78 | 11395.00 | XLON | E0Mz0DZrAR3I |
08/05/2025 | 15:53:15 | GBP | 43 | 11395.00 | TRQX | E0Mz0Db2DXhb |
08/05/2025 | 15:53:15 | GBP | 42 | 11395.00 | TRQX | E0Mz0Db2DXhf |
08/05/2025 | 15:53:15 | GBP | 43 | 11395.00 | TRQX | E0Mz0Db2DXhm |
08/05/2025 | 15:53:15 | GBP | 42 | 11395.00 | TRQX | E0Mz0Db2DXho |
08/05/2025 | 15:53:15 | GBP | 6 | 11395.00 | TRQX | E0Mz0Db2DXhq |
08/05/2025 | 15:53:15 | GBP | 10 | 11395.00 | TRQX | E0Mz0Db2DXhs |
08/05/2025 | 15:53:15 | GBP | 43 | 11395.00 | TRQX | E0Mz0Db2DXhz |
08/05/2025 | 15:53:15 | GBP | 42 | 11395.00 | TRQX | E0Mz0Db2DXi1 |
08/05/2025 | 15:53:15 | GBP | 4 | 11395.00 | TRQX | E0Mz0Db2DXi3 |
08/05/2025 | 15:53:15 | GBP | 12 | 11395.00 | TRQX | E0Mz0Db2DXi5 |
08/05/2025 | 15:53:15 | GBP | 2 | 11395.00 | TRQX | E0Mz0Db2DXib |
08/05/2025 | 15:53:15 | GBP | 18 | 11395.00 | TRQX | E0Mz0Db2DXiB |
08/05/2025 | 15:53:15 | GBP | 1 | 11395.00 | TRQX | E0Mz0Db2DXiL |
08/05/2025 | 15:53:15 | GBP | 1 | 11395.00 | TRQX | E0Mz0Db2DXiO |
08/05/2025 | 15:53:15 | GBP | 23 | 11395.00 | TRQX | E0Mz0Db2DXiS |
08/05/2025 | 15:53:15 | GBP | 20 | 11395.00 | TRQX | E0Mz0Db2DXiU |
08/05/2025 | 15:53:16 | GBP | 124 | 11395.00 | XLON | E0Mz0DZrAR4k |
08/05/2025 | 15:53:16 | GBP | 42 | 11395.00 | XLON | E0Mz0DZrAR4Q |
08/05/2025 | 15:53:16 | GBP | 9 | 11395.00 | XLON | E0Mz0DZrAR4S |
08/05/2025 | 15:53:16 | GBP | 20 | 11395.00 | TRQX | E0Mz0Db2DXmG |
08/05/2025 | 15:59:21 | GBP | 943 | 11405.00 | XLON | E0Mz0DZrAg3s |
08/05/2025 | 15:59:21 | GBP | 116 | 11405.00 | XLON | E0Mz0DZrAg40 |
08/05/2025 | 15:59:21 | GBP | 827 | 11405.00 | XLON | E0Mz0DZrAg47 |
08/05/2025 | 15:59:21 | GBP | 167 | 11405.00 | XLON | E0Mz0DZrAg9T |
08/05/2025 | 15:59:21 | GBP | 425 | 11405.00 | TRQX | E0Mz0Db2EC2V |
08/05/2025 | 15:59:21 | GBP | 110 | 11405.00 | TRQX | E0Mz0Db2EC2w |
08/05/2025 | 15:59:21 | GBP | 73 | 11405.00 | TRQX | E0Mz0Db2EC2Z |
08/05/2025 | 15:59:21 | GBP | 76 | 11405.00 | TRQX | E0Mz0Db2ECEY |
08/05/2025 | 16:00:16 | GBP | 401 | 11405.00 | XLON | E0Mz0DZrAjXe |
08/05/2025 | 16:00:16 | GBP | 143 | 11405.00 | XLON | E0Mz0DZrAjXU |
08/05/2025 | 16:00:16 | GBP | 322 | 11405.00 | XLON | E0Mz0DZrAjXW |
08/05/2025 | 16:00:16 | GBP | 291 | 11405.00 | TRQX | E0Mz0Db2ELcc |
08/05/2025 | 16:00:16 | GBP | 100 | 11405.00 | TRQX | E0Mz0Db2ELcg |
08/05/2025 | 16:02:27 | GBP | 113 | 11390.00 | XLON | E0Mz0DZrAoGB |
08/05/2025 | 16:02:27 | GBP | 112 | 11390.00 | XLON | E0Mz0DZrAoGc |
08/05/2025 | 16:02:27 | GBP | 52 | 11390.00 | XLON | E0Mz0DZrAoGD |
08/05/2025 | 16:02:27 | GBP | 57 | 11390.00 | XLON | E0Mz0DZrAoGY |
08/05/2025 | 16:02:27 | GBP | 2 | 11390.00 | XLON | E0Mz0DZrAoHB |
08/05/2025 | 16:02:27 | GBP | 11 | 11390.00 | TRQX | E0Mz0Db2EZo4 |
08/05/2025 | 16:02:27 | GBP | 40 | 11390.00 | TRQX | E0Mz0Db2EZoI |
08/05/2025 | 16:02:27 | GBP | 50 | 11390.00 | TRQX | E0Mz0Db2EZoK |
08/05/2025 | 16:02:27 | GBP | 51 | 11390.00 | TRQX | E0Mz0Db2EZoM |
08/05/2025 | 16:02:27 | GBP | 17 | 11390.00 | TRQX | E0Mz0Db2EZoO |
08/05/2025 | 16:02:27 | GBP | 18 | 11390.00 | TRQX | E0Mz0Db2EZoQ |
08/05/2025 | 16:02:27 | GBP | 17 | 11390.00 | TRQX | E0Mz0Db2EZoS |
08/05/2025 | 16:02:27 | GBP | 8 | 11390.00 | TRQX | E0Mz0Db2EZuW |
08/05/2025 | 16:03:23 | GBP | 29 | 11390.00 | TRQX | E0Mz0Db2EhA2 |
08/05/2025 | 16:04:08 | GBP | 1,611 | 11390.00 | XLON | E0Mz0DZrAs9I |
08/05/2025 | 16:04:08 | GBP | 726 | 11390.00 | TRQX | E0Mz0Db2ElOO |
08/05/2025 | 16:09:25 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3sT |
08/05/2025 | 16:09:25 | GBP | 789 | 11395.00 | XLON | E0Mz0DZrB3rH |
08/05/2025 | 16:09:25 | GBP | 287 | 11395.00 | XLON | E0Mz0DZrB3rJ |
08/05/2025 | 16:09:25 | GBP | 287 | 11395.00 | XLON | E0Mz0DZrB3rR |
08/05/2025 | 16:09:25 | GBP | 565 | 11395.00 | XLON | E0Mz0DZrB3rT |
08/05/2025 | 16:09:25 | GBP | 356 | 11395.00 | TRQX | E0Mz0Db2FEDD |
08/05/2025 | 16:09:25 | GBP | 130 | 11395.00 | TRQX | E0Mz0Db2FEDF |
08/05/2025 | 16:09:25 | GBP | 130 | 11395.00 | TRQX | E0Mz0Db2FEDO |
08/05/2025 | 16:09:25 | GBP | 253 | 11395.00 | TRQX | E0Mz0Db2FEDQ |
08/05/2025 | 16:09:26 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3ti |
08/05/2025 | 16:09:26 | GBP | 424 | 11390.00 | XLON | E0Mz0DZrB3tk |
08/05/2025 | 16:09:26 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3to |
08/05/2025 | 16:09:26 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3tW |
08/05/2025 | 16:09:26 | GBP | 92 | 11390.00 | XLON | E0Mz0DZrB3tY |
08/05/2025 | 16:09:27 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3uh |
08/05/2025 | 16:09:27 | GBP | 188 | 11390.00 | XLON | E0Mz0DZrB3uj |
08/05/2025 | 16:09:27 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3us |
08/05/2025 | 16:09:27 | GBP | 139 | 11390.00 | XLON | E0Mz0DZrB3uz |
08/05/2025 | 16:12:14 | GBP | 1,089 | 11390.00 | XLON | E0Mz0DZrB8jO |
08/05/2025 | 16:12:14 | GBP | 491 | 11390.00 | TRQX | E0Mz0Db2FSTW |
08/05/2025 | 16:12:15 | GBP | 40 | 11385.00 | XLON | E0Mz0DZrB8ln |
08/05/2025 | 16:12:15 | GBP | 112 | 11385.00 | XLON | E0Mz0DZrB8lr |
08/05/2025 | 16:12:15 | GBP | 204 | 11385.00 | XLON | E0Mz0DZrB8lt |
08/05/2025 | 16:12:15 | GBP | 152 | 11385.00 | XLON | E0Mz0DZrB8lx |
08/05/2025 | 16:12:15 | GBP | 469 | 11385.00 | XLON | E0Mz0DZrB8lz |
08/05/2025 | 16:12:15 | GBP | 98 | 11385.00 | XLON | E0Mz0DZrB8ma |
08/05/2025 | 16:12:15 | GBP | 152 | 11385.00 | XLON | E0Mz0DZrB8mB |
08/05/2025 | 16:12:15 | GBP | 7 | 11385.00 | XLON | E0Mz0DZrB8md |
08/05/2025 | 16:12:15 | GBP | 12 | 11385.00 | XLON | E0Mz0DZrB8mf |
08/05/2025 | 16:12:15 | GBP | 152 | 11385.00 | XLON | E0Mz0DZrB8mN |
08/05/2025 | 16:12:15 | GBP | 44 | 11385.00 | XLON | E0Mz0DZrB8mP |
08/05/2025 | 16:12:15 | GBP | 152 | 11385.00 | XLON | E0Mz0DZrB8mT |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMIw |
08/05/2025 | 16:18:22 | GBP | 34 | 11385.00 | XLON | E0Mz0DZrBMJc |
08/05/2025 | 16:18:22 | GBP | 15 | 11385.00 | XLON | E0Mz0DZrBMJK |
08/05/2025 | 16:18:22 | GBP | 85 | 11385.00 | XLON | E0Mz0DZrBMJP |
08/05/2025 | 16:18:22 | GBP | 15 | 11385.00 | XLON | E0Mz0DZrBMJT |
08/05/2025 | 16:18:22 | GBP | 66 | 11385.00 | XLON | E0Mz0DZrBMJw |
08/05/2025 | 16:18:22 | GBP | 36 | 11385.00 | XLON | E0Mz0DZrBML1 |
08/05/2025 | 16:18:22 | GBP | 64 | 11385.00 | XLON | E0Mz0DZrBML3 |
08/05/2025 | 16:18:22 | GBP | 36 | 11385.00 | XLON | E0Mz0DZrBML7 |
08/05/2025 | 16:18:22 | GBP | 16 | 11385.00 | XLON | E0Mz0DZrBMLa |
08/05/2025 | 16:18:22 | GBP | 59 | 11385.00 | XLON | E0Mz0DZrBMLc |
08/05/2025 | 16:18:22 | GBP | 84 | 11385.00 | XLON | E0Mz0DZrBMLC |
08/05/2025 | 16:18:22 | GBP | 75 | 11385.00 | XLON | E0Mz0DZrBMLg |
08/05/2025 | 16:18:22 | GBP | 7 | 11385.00 | XLON | E0Mz0DZrBMLK |
08/05/2025 | 16:18:22 | GBP | 25 | 11385.00 | XLON | E0Mz0DZrBMLl |
08/05/2025 | 16:18:22 | GBP | 9 | 11385.00 | XLON | E0Mz0DZrBMLM |
08/05/2025 | 16:18:22 | GBP | 75 | 11385.00 | XLON | E0Mz0DZrBMLn |
08/05/2025 | 16:18:22 | GBP | 5 | 11385.00 | XLON | E0Mz0DZrBMLO |
08/05/2025 | 16:18:22 | GBP | 16 | 11385.00 | XLON | E0Mz0DZrBMLU |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMLw |
08/05/2025 | 16:18:22 | GBP | 20 | 11385.00 | XLON | E0Mz0DZrBMLy |
08/05/2025 | 16:18:22 | GBP | 68 | 11385.00 | XLON | E0Mz0DZrBMLY |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMM6 |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMMx |
08/05/2025 | 16:18:22 | GBP | 281 | 11385.00 | XLON | E0Mz0DZrBMMz |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMN8 |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMNb |
08/05/2025 | 16:18:22 | GBP | 100 | 11385.00 | XLON | E0Mz0DZrBMNJ |
08/05/2025 | 16:18:22 | GBP | 59 | 11385.00 | XLON | E0Mz0DZrBMNk |
08/05/2025 | 16:18:22 | GBP | 120 | 11385.00 | XLON | E0Mz0DZrBMNL |
08/05/2025 | 16:18:27 | GBP | 47 | 11380.00 | XLON | E0Mz0DZrBMXh |
08/05/2025 | 16:20:04 | GBP | 225 | 11385.00 | XLON | E0Mz0DZrBPuC |
08/05/2025 | 16:20:04 | GBP | 174 | 11385.00 | XLON | E0Mz0DZrBPuK |
08/05/2025 | 16:20:04 | GBP | 225 | 11385.00 | XLON | E0Mz0DZrBPum |
08/05/2025 | 16:20:04 | GBP | 225 | 11385.00 | XLON | E0Mz0DZrBPuO |
08/05/2025 | 16:20:04 | GBP | 26 | 11385.00 | XLON | E0Mz0DZrBPuQ |
08/05/2025 | 16:20:04 | GBP | 225 | 11385.00 | XLON | E0Mz0DZrBPuU |
08/05/2025 | 16:20:04 | GBP | 28 | 11385.00 | XLON | E0Mz0DZrBPuw |
08/05/2025 | 16:20:04 | GBP | 334 | 11385.00 | XLON | E0Mz0DZrBPuW |
08/05/2025 | 16:20:04 | GBP | 102 | 11385.00 | TRQX | E0Mz0Db2GAWy |
08/05/2025 | 16:20:04 | GBP | 129 | 11385.00 | TRQX | E0Mz0Db2GAX2 |
08/05/2025 | 16:20:04 | GBP | 102 | 11385.00 | TRQX | E0Mz0Db2GAX7 |
08/05/2025 | 16:20:04 | GBP | 35 | 11385.00 | TRQX | E0Mz0Db2GAX9 |
08/05/2025 | 16:20:04 | GBP | 93 | 11385.00 | TRQX | E0Mz0Db2GAXe |
08/05/2025 | 16:20:04 | GBP | 61 | 11385.00 | TRQX | E0Mz0Db2GAXG |
08/05/2025 | 16:20:04 | GBP | 41 | 11385.00 | TRQX | E0Mz0Db2GAXJ |
08/05/2025 | 16:20:04 | GBP | 96 | 11385.00 | TRQX | E0Mz0Db2GAXL |
08/05/2025 | 16:24:07 | GBP | 89 | 11400.00 | XLON | E0Mz0DZrBa41 |
08/05/2025 | 16:24:20 | GBP | 21 | 11400.00 | XLON | E0Mz0DZrBaYF |
08/05/2025 | 16:24:20 | GBP | 307 | 11400.00 | XLON | E0Mz0DZrBaYI |
08/05/2025 | 16:24:23 | GBP | 1,855 | 11400.00 | XLON | E0Mz0DZrBafq |
08/05/2025 | 16:24:23 | GBP | 89 | 11400.00 | XLON | E0Mz0DZrBafu |
08/05/2025 | 16:24:23 | GBP | 89 | 11400.00 | XLON | E0Mz0DZrBag3 |
08/05/2025 | 16:24:23 | GBP | 1,887 | 11400.00 | XLON | E0Mz0DZrBag5 |
08/05/2025 | 16:26:02 | GBP | 381 | 11420.00 | XLON | E0Mz0DZrBeYG |
08/05/2025 | 16:26:02 | GBP | 102 | 11420.00 | XLON | E0Mz0DZrBeYi |
08/05/2025 | 16:26:02 | GBP | 1,444 | 11420.00 | XLON | E0Mz0DZrBeYJ |
08/05/2025 | 16:26:02 | GBP | 3 | 11420.00 | XLON | E0Mz0DZrBeYL |
08/05/2025 | 16:26:02 | GBP | 35 | 11420.00 | XLON | E0Mz0DZrBeYm |
08/05/2025 | 16:26:02 | GBP | 98 | 11420.00 | XLON | E0Mz0DZrBeYW |
08/05/2025 | 16:26:02 | GBP | 6 | 11420.00 | XLON | E0Mz0DZrBeZ7 |
08/05/2025 | 16:26:02 | GBP | 500 | 11420.00 | XLON | E0Mz0DZrBeZA |
08/05/2025 | 16:26:02 | GBP | 366 | 11420.00 | XLON | E0Mz0DZrBeZC |
08/05/2025 | 16:26:02 | GBP | 721 | 11420.00 | XLON | E0Mz0DZrBeZE |
08/05/2025 | 16:26:02 | GBP | 548 | 11420.00 | XLON | E0Mz0DZrBeZG |
08/05/2025 | 16:26:02 | GBP | 439 | 11420.00 | XLON | E0Mz0DZrBeZP |
08/05/2025 | 16:26:03 | GBP | 81 | 11415.00 | XLON | E0Mz0DZrBebw |
08/05/2025 | 16:26:04 | GBP | 76 | 11415.00 | XLON | E0Mz0DZrBefZ |
08/05/2025 | 16:26:04 | GBP | 79 | 11415.00 | TRQX | E0Mz0Db2GpUY |
08/05/2025 | 16:27:09 | GBP | 2,756 | 11440.00 | XLON | E0Mz0DZrBgsX |
08/05/2025 | 16:27:57 | GBP | 11 | 11465.00 | XLON | E0Mz0DZrBjI7 |
Related Shares:
London Stock Exchange