Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Jul 2022 07:00

RNS Number : 9071Q
Grafton Group PLC
01 July 2022
 

TRANSACTION IN OWN SHARES

 

1 July 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Ltd. ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

30 June 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£7.692419

Highest price paid per share:

£7.788

Lowest price paid per share:

£7.589

Grafton has to date purchased 5,018,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Ltd

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

30 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£7.692419

140,000

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

403

771.40

XLON

 08:29:03

00059791411TRLO0

74

770.90

XLON

 08:29:03

00059791413TRLO0

402

770.90

XLON

 08:29:03

00059791412TRLO0

569

770.90

XLON

 08:29:03

00059791414TRLO0

55

773.60

XLON

 08:51:53

00059792227TRLO0

374

773.60

XLON

 08:51:53

00059792228TRLO0

442

773.60

XLON

 08:51:53

00059792229TRLO0

253

772.70

XLON

 08:54:08

00059792278TRLO0

155

772.70

XLON

 08:54:08

00059792277TRLO0

427

772.70

XLON

 08:54:08

00059792279TRLO0

541

767.50

XLON

 09:00:09

00059792447TRLO0

419

773.60

XLON

 09:03:47

00059792580TRLO0

107

773.70

XLON

 09:03:47

00059792582TRLO0

314

773.70

XLON

 09:03:47

00059792581TRLO0

734

773.90

XLON

 09:04:47

00059792606TRLO0

104

775.20

XLON

 09:06:07

00059792683TRLO0

321

775.20

XLON

 09:06:07

00059792684TRLO0

303

774.60

XLON

 09:06:09

00059792686TRLO0

300

774.60

XLON

 09:06:09

00059792685TRLO0

291

772.70

XLON

 09:09:19

00059792777TRLO0

174

772.70

XLON

 09:09:19

00059792776TRLO0

408

772.70

XLON

 09:14:57

00059792921TRLO0

1

772.70

XLON

 09:14:57

00059792920TRLO0

207

772.70

XLON

 09:17:31

00059792987TRLO0

412

772.70

XLON

 09:17:31

00059792986TRLO0

361

771.00

XLON

 09:19:02

00059793033TRLO0

87

771.00

XLON

 09:19:02

00059793032TRLO0

395

769.30

XLON

 09:29:00

00059793229TRLO0

1391

771.50

XLON

 09:31:46

00059793363TRLO0

564

772.20

XLON

 09:34:22

00059793505TRLO0

418

772.20

XLON

 09:34:22

00059793504TRLO0

205

772.20

XLON

 09:34:22

00059793503TRLO0

324

772.20

XLON

 09:34:22

00059793502TRLO0

406

770.80

XLON

 09:34:27

00059793517TRLO0

124

772.50

XLON

 09:38:20

00059793822TRLO0

324

772.50

XLON

 09:38:20

00059793821TRLO0

453

771.90

XLON

 09:38:24

00059793834TRLO0

514

772.40

XLON

 09:44:08

00059794223TRLO0

6

771.90

XLON

 09:44:10

00059794226TRLO0

454

771.20

XLON

 09:46:45

00059794337TRLO0

460

771.20

XLON

 09:46:45

00059794336TRLO0

300

770.70

XLON

 09:46:45

00059794338TRLO0

466

766.90

XLON

 09:59:02

00059794935TRLO0

450

765.00

XLON

 10:05:52

00059795279TRLO0

1082

765.70

XLON

 10:05:52

00059795281TRLO0

254

765.70

XLON

 10:05:52

00059795280TRLO0

613

764.20

XLON

 10:07:23

00059795346TRLO0

463

764.60

XLON

 10:07:23

00059795347TRLO0

457

762.50

XLON

 10:12:32

00059795677TRLO0

408

762.50

XLON

 10:12:32

00059795676TRLO0

484

762.50

XLON

 10:12:32

00059795678TRLO0

399

761.60

XLON

 10:18:35

00059796171TRLO0

1

761.60

XLON

 10:18:35

00059796172TRLO0

72

761.60

XLON

 10:19:54

00059796261TRLO0

349

761.60

XLON

 10:19:54

00059796260TRLO0

435

762.60

XLON

 10:25:02

00059796587TRLO0

201

762.60

XLON

 10:25:02

00059796586TRLO0

216

762.60

XLON

 10:25:02

00059796585TRLO0

997

762.60

XLON

 10:25:02

00059796588TRLO0

416

761.60

XLON

 10:26:44

00059796650TRLO0

300

761.50

XLON

 10:26:44

00059796651TRLO0

110

761.60

XLON

 10:26:44

00059796652TRLO0

478

763.80

XLON

 10:37:22

00059797422TRLO0

300

763.40

XLON

 10:37:22

00059797433TRLO0

55

764.10

XLON

 10:37:22

00059797435TRLO0

70

764.10

XLON

 10:37:22

00059797434TRLO0

705

764.10

XLON

 10:37:22

00059797441TRLO0

71

758.90

XLON

 10:49:05

00059798100TRLO0

394

764.50

XLON

 11:01:33

00059798678TRLO0

5538

764.50

XLON

 11:01:33

00059798677TRLO0

117

764.50

XLON

 11:01:33

00059798676TRLO0

300

764.50

XLON

 11:01:33

00059798682TRLO0

600

764.50

XLON

 11:01:33

00059798681TRLO0

272

764.50

XLON

 11:01:33

00059798680TRLO0

1461

764.50

XLON

 11:01:33

00059798679TRLO0

1451

764.50

XLON

 11:01:33

00059798683TRLO0

665

761.70

XLON

 11:41:19

00059800738TRLO0

352

761.70

XLON

 11:41:19

00059800739TRLO0

467

761.40

XLON

 11:48:26

00059800982TRLO0

464

760.70

XLON

 11:48:26

00059800983TRLO0

461

761.00

XLON

 11:49:00

00059801015TRLO0

533

761.00

XLON

 11:49:00

00059801016TRLO0

473

761.80

XLON

 11:51:02

00059801073TRLO0

11

761.80

XLON

 11:51:02

00059801072TRLO0

476

763.80

XLON

 12:02:24

00059801485TRLO0

444

763.80

XLON

 12:02:24

00059801484TRLO0

1443

763.80

XLON

 12:02:24

00059801483TRLO0

601

763.80

XLON

 12:02:24

00059801486TRLO0

845

763.80

XLON

 12:02:24

00059801487TRLO0

392

761.80

XLON

 12:10:47

00059801814TRLO0

439

761.80

XLON

 12:10:47

00059801813TRLO0

561

761.00

XLON

 12:10:47

00059801815TRLO0

432

761.00

XLON

 12:36:59

00059802475TRLO0

461

761.00

XLON

 12:36:59

00059802474TRLO0

965

761.00

XLON

 12:36:59

00059802473TRLO0

294

761.00

XLON

 12:36:59

00059802472TRLO0

529

761.00

XLON

 12:36:59

00059802476TRLO0

300

760.90

XLON

 12:36:59

00059802478TRLO0

164

761.00

XLON

 12:36:59

00059802479TRLO0

530

763.00

XLON

 12:59:08

00059803172TRLO0

1100

763.00

XLON

 12:59:08

00059803171TRLO0

300

763.00

XLON

 12:59:08

00059803170TRLO0

192

763.90

XLON

 13:02:05

00059803241TRLO0

104

763.90

XLON

 13:02:06

00059803243TRLO0

224

763.90

XLON

 13:02:06

00059803242TRLO0

308

763.90

XLON

 13:02:06

00059803244TRLO0

579

763.90

XLON

 13:02:06

00059803245TRLO0

124

763.90

XLON

 13:06:54

00059803525TRLO0

300

763.90

XLON

 13:06:54

00059803524TRLO0

97

764.50

XLON

 13:11:50

00059803663TRLO0

327

764.50

XLON

 13:11:50

00059803662TRLO0

24

764.50

XLON

 13:13:17

00059803695TRLO0

449

764.50

XLON

 13:13:17

00059803694TRLO0

395

766.00

XLON

 13:23:12

00059804046TRLO0

12

766.00

XLON

 13:23:12

00059804047TRLO0

362

766.10

XLON

 13:26:25

00059804141TRLO0

677

766.10

XLON

 13:26:25

00059804140TRLO0

345

765.60

XLON

 13:27:12

00059804159TRLO0

86

765.60

XLON

 13:27:12

00059804158TRLO0

420

764.50

XLON

 13:29:59

00059804283TRLO0

431

764.50

XLON

 13:29:59

00059804282TRLO0

237

764.50

XLON

 13:29:59

00059804287TRLO0

193

764.50

XLON

 13:29:59

00059804286TRLO0

405

763.00

XLON

 13:30:01

00059804310TRLO0

300

768.30

XLON

 13:36:33

00059804607TRLO0

326

768.70

XLON

 13:36:33

00059804608TRLO0

326

768.70

XLON

 13:36:38

00059804610TRLO0

345

768.70

XLON

 13:37:00

00059804622TRLO0

402

768.70

XLON

 13:37:00

00059804621TRLO0

52

768.70

XLON

 13:37:00

00059804620TRLO0

413

768.70

XLON

 13:37:00

00059804619TRLO0

326

767.50

XLON

 13:38:01

00059804661TRLO0

146

767.50

XLON

 13:38:01

00059804662TRLO0

465

766.40

XLON

 13:40:32

00059804754TRLO0

220

768.40

XLON

 13:45:07

00059804979TRLO0

125

769.00

XLON

 13:45:11

00059804987TRLO0

794

769.00

XLON

 13:45:11

00059804986TRLO0

2437

769.00

XLON

 13:45:11

00059804988TRLO0

329

768.70

XLON

 13:45:11

00059804990TRLO0

82

768.70

XLON

 13:45:11

00059804989TRLO0

406

770.20

XLON

 13:48:35

00059805222TRLO0

437

770.20

XLON

 13:48:35

00059805221TRLO0

326

768.40

XLON

 13:50:04

00059805296TRLO0

429

768.40

XLON

 13:50:20

00059805313TRLO0

100

768.40

XLON

 13:50:20

00059805312TRLO0

205

767.10

XLON

 13:57:20

00059805612TRLO0

223

767.10

XLON

 13:57:20

00059805611TRLO0

520

767.10

XLON

 13:57:20

00059805610TRLO0

757

767.10

XLON

 13:57:20

00059805609TRLO0

365

766.80

XLON

 13:59:34

00059805720TRLO0

31

767.40

XLON

 14:00:04

00059805778TRLO0

820

767.40

XLON

 14:00:04

00059805779TRLO0

138

767.30

XLON

 14:00:04

00059805780TRLO0

560

767.90

XLON

 14:03:36

00059805903TRLO0

666

767.90

XLON

 14:03:36

00059805902TRLO0

75

766.80

XLON

 14:03:36

00059805904TRLO0

293

769.40

XLON

 14:07:25

00059806044TRLO0

1029

770.80

XLON

 14:08:22

00059806109TRLO0

651

770.80

XLON

 14:08:22

00059806110TRLO0

390

770.80

XLON

 14:08:22

00059806111TRLO0

365

770.80

XLON

 14:11:28

00059806248TRLO0

36

770.80

XLON

 14:11:36

00059806253TRLO0

1690

772.20

XLON

 14:14:41

00059806344TRLO0

171

771.90

XLON

 14:15:41

00059806371TRLO0

154

771.40

XLON

 14:16:31

00059806420TRLO0

324

771.40

XLON

 14:16:31

00059806419TRLO0

112

771.40

XLON

 14:17:02

00059806432TRLO0

65

771.40

XLON

 14:17:04

00059806433TRLO0

470

771.40

XLON

 14:22:03

00059806639TRLO0

396

771.40

XLON

 14:22:03

00059806638TRLO0

381

771.40

XLON

 14:22:03

00059806637TRLO0

67

771.40

XLON

 14:22:03

00059806636TRLO0

1136

771.40

XLON

 14:22:03

00059806640TRLO0

424

771.40

XLON

 14:22:03

00059806641TRLO0

90

770.60

XLON

 14:22:25

00059806678TRLO0

408

770.60

XLON

 14:22:25

00059806677TRLO0

80

770.80

XLON

 14:22:25

00059806679TRLO0

371

770.80

XLON

 14:22:25

00059806680TRLO0

112

770.30

XLON

 14:24:47

00059806817TRLO0

300

770.30

XLON

 14:24:47

00059806816TRLO0

755

772.80

XLON

 14:29:03

00059806982TRLO0

300

772.80

XLON

 14:29:03

00059806981TRLO0

309

772.80

XLON

 14:29:03

00059806985TRLO0

258

772.80

XLON

 14:29:03

00059806984TRLO0

69

772.80

XLON

 14:29:03

00059806983TRLO0

697

772.80

XLON

 14:31:21

00059807136TRLO0

1100

772.80

XLON

 14:31:21

00059807135TRLO0

300

772.80

XLON

 14:31:21

00059807134TRLO0

550

772.70

XLON

 14:31:21

00059807137TRLO0

312

772.80

XLON

 14:31:21

00059807138TRLO0

128

771.60

XLON

 14:31:23

00059807153TRLO0

351

771.60

XLON

 14:31:23

00059807152TRLO0

470

771.70

XLON

 14:31:23

00059807158TRLO0

387

772.10

XLON

 14:32:04

00059807227TRLO0

48

772.10

XLON

 14:32:04

00059807226TRLO0

550

772.10

XLON

 14:32:04

00059807228TRLO0

50

772.10

XLON

 14:33:04

00059807310TRLO0

300

772.10

XLON

 14:33:04

00059807309TRLO0

1463

772.10

XLON

 14:33:04

00059807311TRLO0

498

772.10

XLON

 14:33:04

00059807312TRLO0

484

773.60

XLON

 14:34:20

00059807391TRLO0

516

773.60

XLON

 14:34:20

00059807390TRLO0

1870

773.70

XLON

 14:34:20

00059807392TRLO0

397

772.40

XLON

 14:37:20

00059807594TRLO0

79

772.40

XLON

 14:37:20

00059807593TRLO0

412

772.10

XLON

 14:38:16

00059807628TRLO0

184

772.00

XLON

 14:38:27

00059807654TRLO0

1358

772.00

XLON

 14:38:27

00059807653TRLO0

1561

772.30

XLON

 14:38:27

00059807655TRLO0

300

772.20

XLON

 14:38:27

00059807656TRLO0

952

772.30

XLON

 14:39:21

00059807740TRLO0

81

772.30

XLON

 14:39:21

00059807739TRLO0

340

772.00

XLON

 14:39:23

00059807746TRLO0

126

772.00

XLON

 14:39:23

00059807747TRLO0

457

771.00

XLON

 14:42:51

00059807962TRLO0

466

771.00

XLON

 14:43:51

00059808008TRLO0

130

770.30

XLON

 14:46:01

00059808115TRLO0

325

770.30

XLON

 14:46:01

00059808114TRLO0

412

770.30

XLON

 14:46:01

00059808116TRLO0

294

772.30

XLON

 14:49:17

00059808300TRLO0

550

772.40

XLON

 14:49:17

00059808301TRLO0

897

772.60

XLON

 14:49:17

00059808302TRLO0

459

772.60

XLON

 14:50:26

00059808389TRLO0

522

772.60

XLON

 14:50:26

00059808390TRLO0

399

772.80

XLON

 14:50:26

00059808391TRLO0

181

772.60

XLON

 14:50:27

00059808393TRLO0

421

772.00

XLON

 14:50:39

00059808423TRLO0

129

770.80

XLON

 14:52:27

00059808520TRLO0

300

770.80

XLON

 14:52:27

00059808519TRLO0

402

770.30

XLON

 14:52:37

00059808521TRLO0

40

770.30

XLON

 14:52:37

00059808522TRLO0

399

769.80

XLON

 14:52:58

00059808532TRLO0

37

769.80

XLON

 14:52:58

00059808531TRLO0

184

769.30

XLON

 14:56:06

00059808834TRLO0

300

769.30

XLON

 14:56:06

00059808833TRLO0

394

771.20

XLON

 14:58:11

00059808935TRLO0

442

770.90

XLON

 14:58:11

00059808936TRLO0

403

770.90

XLON

 14:59:21

00059809061TRLO0

199

770.30

XLON

 14:59:21

00059809063TRLO0

218

770.30

XLON

 14:59:21

00059809062TRLO0

431

770.30

XLON

 14:59:23

00059809073TRLO0

138

768.10

XLON

 15:03:06

00059809371TRLO0

326

768.10

XLON

 15:03:06

00059809370TRLO0

202

767.10

XLON

 15:03:48

00059809407TRLO0

192

767.10

XLON

 15:06:43

00059809561TRLO0

1

767.10

XLON

 15:06:43

00059809560TRLO0

55

767.10

XLON

 15:06:43

00059809559TRLO0

418

767.10

XLON

 15:06:43

00059809558TRLO0

482

767.10

XLON

 15:06:43

00059809557TRLO0

187

767.10

XLON

 15:06:43

00059809556TRLO0

245

767.10

XLON

 15:06:43

00059809562TRLO0

621

767.50

XLON

 15:06:43

00059809564TRLO0

300

767.50

XLON

 15:06:43

00059809563TRLO0

960

767.40

XLON

 15:11:00

00059809852TRLO0

156

767.40

XLON

 15:12:00

00059809895TRLO0

300

767.40

XLON

 15:12:00

00059809894TRLO0

476

766.70

XLON

 15:12:01

00059809896TRLO0

380

767.00

XLON

 15:14:37

00059810026TRLO0

74

767.00

XLON

 15:14:42

00059810042TRLO0

172

767.00

XLON

 15:15:26

00059810075TRLO0

300

767.00

XLON

 15:15:26

00059810074TRLO0

447

766.70

XLON

 15:15:26

00059810076TRLO0

178

767.60

XLON

 15:18:28

00059810229TRLO0

300

767.60

XLON

 15:18:28

00059810228TRLO0

356

767.60

XLON

 15:18:28

00059810227TRLO0

84

767.20

XLON

 15:19:57

00059810300TRLO0

300

767.20

XLON

 15:19:57

00059810299TRLO0

63

767.20

XLON

 15:19:57

00059810298TRLO0

403

766.70

XLON

 15:20:48

00059810375TRLO0

300

767.40

XLON

 15:21:59

00059810490TRLO0

435

768.10

XLON

 15:22:40

00059810525TRLO0

28

768.10

XLON

 15:22:40

00059810524TRLO0

404

768.20

XLON

 15:22:40

00059810526TRLO0

97

769.10

XLON

 15:24:02

00059810598TRLO0

325

769.10

XLON

 15:24:02

00059810597TRLO0

389

769.10

XLON

 15:25:02

00059810659TRLO0

18

769.10

XLON

 15:25:52

00059810697TRLO0

120

769.10

XLON

 15:25:52

00059810696TRLO0

300

769.10

XLON

 15:25:52

00059810695TRLO0

472

769.30

XLON

 15:26:53

00059810732TRLO0

388

768.80

XLON

 15:27:06

00059810759TRLO0

300

768.20

XLON

 15:28:06

00059810819TRLO0

88

767.70

XLON

 15:29:31

00059810890TRLO0

310

767.70

XLON

 15:29:31

00059810891TRLO0

397

768.10

XLON

 15:29:31

00059810892TRLO0

436

772.00

XLON

 15:33:40

00059811084TRLO0

539

772.00

XLON

 15:33:44

00059811089TRLO0

2

774.20

XLON

 15:38:25

00059811431TRLO0

49

774.20

XLON

 15:38:27

00059811442TRLO0

1100

774.20

XLON

 15:38:27

00059811441TRLO0

300

774.20

XLON

 15:38:27

00059811440TRLO0

437

773.30

XLON

 15:39:00

00059811518TRLO0

467

772.80

XLON

 15:39:51

00059811554TRLO0

576

772.80

XLON

 15:39:51

00059811555TRLO0

21

772.40

XLON

 15:42:31

00059811751TRLO0

20

772.40

XLON

 15:42:31

00059811750TRLO0

110

772.40

XLON

 15:42:31

00059811749TRLO0

460

773.00

XLON

 15:43:24

00059811783TRLO0

10

772.80

XLON

 15:44:07

00059811810TRLO0

442

772.80

XLON

 15:44:07

00059811811TRLO0

135

772.80

XLON

 15:45:07

00059811847TRLO0

278

772.80

XLON

 15:45:07

00059811848TRLO0

12

773.90

XLON

 15:46:27

00059811952TRLO0

570

773.90

XLON

 15:46:27

00059811953TRLO0

81

772.80

XLON

 15:46:51

00059811978TRLO0

395

772.80

XLON

 15:46:51

00059811977TRLO0

197

772.80

XLON

 15:46:51

00059811979TRLO0

553

773.10

XLON

 15:46:51

00059811980TRLO0

111

773.00

XLON

 15:49:24

00059812152TRLO0

374

773.00

XLON

 15:49:24

00059812151TRLO0

12

773.60

XLON

 15:50:24

00059812265TRLO0

27

773.60

XLON

 15:50:24

00059812264TRLO0

280

773.70

XLON

 15:50:24

00059812266TRLO0

134

773.70

XLON

 15:50:24

00059812267TRLO0

26

773.70

XLON

 15:51:02

00059812320TRLO0

552

773.70

XLON

 15:51:02

00059812321TRLO0

208

773.00

XLON

 15:51:02

00059812322TRLO0

203

773.90

XLON

 15:51:55

00059812384TRLO0

997

775.70

XLON

 15:53:20

00059812482TRLO0

418

776.40

XLON

 15:53:48

00059812571TRLO0

428

775.80

XLON

 15:54:07

00059812596TRLO0

327

775.90

XLON

 15:54:14

00059812598TRLO0

151

775.90

XLON

 15:54:14

00059812597TRLO0

475

775.00

XLON

 15:55:24

00059812678TRLO0

41

775.00

XLON

 15:55:26

00059812682TRLO0

41

775.00

XLON

 15:57:26

00059812832TRLO0

425

775.00

XLON

 15:57:26

00059812833TRLO0

215

775.00

XLON

 15:58:26

00059812949TRLO0

41

775.00

XLON

 15:58:26

00059812948TRLO0

31

775.00

XLON

 15:58:39

00059812971TRLO0

437

775.00

XLON

 15:58:52

00059812979TRLO0

81

774.60

XLON

 15:59:49

00059813037TRLO0

28

774.60

XLON

 15:59:49

00059813036TRLO0

416

774.60

XLON

 15:59:49

00059813035TRLO0

409

773.90

XLON

 16:00:03

00059813098TRLO0

161

774.20

XLON

 16:00:03

00059813097TRLO0

294

774.20

XLON

 16:00:03

00059813096TRLO0

300

773.70

XLON

 16:02:03

00059813320TRLO0

427

773.70

XLON

 16:02:38

00059813391TRLO0

138

773.70

XLON

 16:03:03

00059813406TRLO0

324

773.70

XLON

 16:03:03

00059813405TRLO0

187

773.70

XLON

 16:04:03

00059813463TRLO0

36

773.70

XLON

 16:04:03

00059813468TRLO0

126

774.50

XLON

 16:04:26

00059813494TRLO0

41

775.00

XLON

 16:05:02

00059813536TRLO0

847

775.00

XLON

 16:05:02

00059813537TRLO0

41

775.00

XLON

 16:05:03

00059813541TRLO0

41

775.10

XLON

 16:05:16

00059813567TRLO0

121

775.10

XLON

 16:05:18

00059813569TRLO0

300

775.10

XLON

 16:05:18

00059813568TRLO0

41

775.00

XLON

 16:05:18

00059813570TRLO0

41

775.00

XLON

 16:05:19

00059813571TRLO0

41

775.00

XLON

 16:05:45

00059813617TRLO0

461

775.00

XLON

 16:05:52

00059813628TRLO0

123

774.80

XLON

 16:06:59

00059813706TRLO0

22

774.80

XLON

 16:06:59

00059813705TRLO0

300

774.80

XLON

 16:06:59

00059813704TRLO0

19

775.00

XLON

 16:07:32

00059813744TRLO0

462

775.00

XLON

 16:07:32

00059813745TRLO0

473

775.10

XLON

 16:07:52

00059813758TRLO0

435

775.00

XLON

 16:08:23

00059813788TRLO0

429

775.00

XLON

 16:08:34

00059813824TRLO0

470

775.00

XLON

 16:09:06

00059813895TRLO0

444

777.20

XLON

 16:11:03

00059814088TRLO0

285

777.40

XLON

 16:11:03

00059814091TRLO0

220

777.40

XLON

 16:11:03

00059814090TRLO0

26

777.40

XLON

 16:11:03

00059814089TRLO0

438

777.20

XLON

 16:11:08

00059814109TRLO0

482

778.10

XLON

 16:12:25

00059814194TRLO0

298

778.10

XLON

 16:13:09

00059814228TRLO0

380

778.80

XLON

 16:14:16

00059814373TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBDABKDPAN

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94