10th Jun 2021 17:35
Kingspan Group Plc
Transaction in Own Shares
10 June 2021
Kingspan Group plc announces that on 10 June 2021 it purchased a total of 32,166 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares as announced on 19 May 2021 and which completed today, 10 June 2021.
Ordinary Shares of €0.13 each | |
Date of purchase: | 10 June 2021 |
Number of ordinary shares purchased: | 32,166 |
Highest price paid per share: | €80.0000 |
Lowest price paid per share: | €78.5400 |
Volume weighted average price paid per share: | €79.2497 |
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,384,219 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,189,560.
The above figure 181,189,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XDUB | EUR | 32,166 | €79.2497 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
78 | 79.3200 | XDUB | 08:05:30 | 00024769454TRDU1 |
41 | 79.2200 | XDUB | 08:06:27 | 00024769466TRDU1 |
41 | 79.2200 | XDUB | 08:06:55 | 00024769475TRDU1 |
41 | 79.2200 | XDUB | 08:06:55 | 00024769474TRDU1 |
29 | 79.2200 | XDUB | 08:07:58 | 00024769491TRDU1 |
86 | 79.4600 | XDUB | 08:08:37 | 00024769499TRDU1 |
83 | 79.4600 | XDUB | 08:09:19 | 00024769504TRDU1 |
77 | 79.4600 | XDUB | 08:10:19 | 00024769510TRDU1 |
26 | 79.3800 | XDUB | 08:11:18 | 00024769514TRDU1 |
89 | 79.3800 | XDUB | 08:11:28 | 00024769521TRDU1 |
168 | 79.3800 | XDUB | 08:13:29 | 00024769535TRDU1 |
83 | 79.3800 | XDUB | 08:14:33 | 00024769537TRDU1 |
90 | 79.3800 | XDUB | 08:15:36 | 00024769538TRDU1 |
30 | 79.3200 | XDUB | 08:16:58 | 00024769543TRDU1 |
22 | 79.3200 | XDUB | 08:16:58 | 00024769542TRDU1 |
1 | 79.3200 | XDUB | 08:17:39 | 00024769544TRDU1 |
58 | 79.3200 | XDUB | 08:17:40 | 00024769546TRDU1 |
21 | 79.3200 | XDUB | 08:17:40 | 00024769545TRDU1 |
61 | 79.3200 | XDUB | 08:18:51 | 00024769548TRDU1 |
29 | 79.3200 | XDUB | 08:18:51 | 00024769547TRDU1 |
41 | 79.3200 | XDUB | 08:20:02 | 00024769551TRDU1 |
31 | 79.3200 | XDUB | 08:20:02 | 00024769550TRDU1 |
56 | 79.2200 | XDUB | 08:20:43 | 00024769553TRDU1 |
56 | 79.2200 | XDUB | 08:20:45 | 00024769554TRDU1 |
57 | 79.1400 | XDUB | 08:20:58 | 00024769555TRDU1 |
42 | 79.2200 | XDUB | 08:23:27 | 00024769567TRDU1 |
38 | 79.2200 | XDUB | 08:23:27 | 00024769566TRDU1 |
4 | 79.2200 | XDUB | 08:24:27 | 00024769569TRDU1 |
72 | 79.2200 | XDUB | 08:24:27 | 00024769568TRDU1 |
47 | 79.2200 | XDUB | 08:25:39 | 00024769571TRDU1 |
28 | 79.2200 | XDUB | 08:25:39 | 00024769570TRDU1 |
105 | 79.1600 | XDUB | 08:26:01 | 00024769575TRDU1 |
66 | 79.1600 | XDUB | 08:26:01 | 00024769574TRDU1 |
126 | 79.1600 | XDUB | 08:26:01 | 00024769573TRDU1 |
126 | 79.1600 | XDUB | 08:26:01 | 00024769572TRDU1 |
116 | 79.1200 | XDUB | 08:26:01 | 00024769577TRDU1 |
76 | 79.1200 | XDUB | 08:26:01 | 00024769576TRDU1 |
35 | 79.0000 | XDUB | 08:30:02 | 00024769614TRDU1 |
55 | 79.0000 | XDUB | 08:30:02 | 00024769613TRDU1 |
119 | 78.9800 | XDUB | 08:30:02 | 00024769615TRDU1 |
33 | 78.7800 | XDUB | 08:40:31 | 00024769670TRDU1 |
4 | 78.8800 | XDUB | 08:41:45 | 00024769682TRDU1 |
150 | 78.9000 | XDUB | 08:44:27 | 00024769691TRDU1 |
19 | 78.8400 | XDUB | 08:48:06 | 00024769731TRDU1 |
39 | 78.8400 | XDUB | 08:48:06 | 00024769730TRDU1 |
62 | 78.8400 | XDUB | 08:48:06 | 00024769729TRDU1 |
137 | 78.8400 | XDUB | 08:48:06 | 00024769728TRDU1 |
4 | 78.8400 | XDUB | 08:48:06 | 00024769727TRDU1 |
83 | 78.8400 | XDUB | 08:49:03 | 00024769737TRDU1 |
3 | 78.8800 | XDUB | 08:50:14 | 00024769741TRDU1 |
84 | 78.9800 | XDUB | 08:50:44 | 00024769752TRDU1 |
1 | 78.9200 | XDUB | 08:50:44 | 00024769755TRDU1 |
20 | 78.9200 | XDUB | 08:50:44 | 00024769754TRDU1 |
16 | 78.9200 | XDUB | 08:50:44 | 00024769753TRDU1 |
4 | 78.9200 | XDUB | 08:50:44 | 00024769756TRDU1 |
5 | 79.0200 | XDUB | 08:52:41 | 00024769761TRDU1 |
78 | 79.1000 | XDUB | 08:53:38 | 00024769763TRDU1 |
85 | 79.1400 | XDUB | 08:53:38 | 00024769762TRDU1 |
39 | 79.1000 | XDUB | 08:53:38 | 00024769767TRDU1 |
78 | 79.1000 | XDUB | 08:53:38 | 00024769766TRDU1 |
39 | 79.1000 | XDUB | 08:53:38 | 00024769765TRDU1 |
39 | 79.1000 | XDUB | 08:53:38 | 00024769764TRDU1 |
24 | 79.2600 | XDUB | 09:01:19 | 00024769774TRDU1 |
19 | 79.2600 | XDUB | 09:01:19 | 00024769779TRDU1 |
53 | 79.2600 | XDUB | 09:01:19 | 00024769778TRDU1 |
55 | 79.2600 | XDUB | 09:01:19 | 00024769777TRDU1 |
53 | 79.2600 | XDUB | 09:01:19 | 00024769776TRDU1 |
31 | 79.2600 | XDUB | 09:01:19 | 00024769775TRDU1 |
55 | 79.2600 | XDUB | 09:01:33 | 00024769780TRDU1 |
88 | 79.3400 | XDUB | 09:04:29 | 00024769781TRDU1 |
77 | 79.3400 | XDUB | 09:06:11 | 00024769789TRDU1 |
83 | 79.4400 | XDUB | 09:07:55 | 00024769793TRDU1 |
87 | 79.4600 | XDUB | 09:09:24 | 00024769817TRDU1 |
2 | 79.4600 | XDUB | 09:10:59 | 00024769818TRDU1 |
3 | 79.4800 | XDUB | 09:11:12 | 00024769819TRDU1 |
6 | 79.5200 | XDUB | 09:11:38 | 00024769821TRDU1 |
3 | 79.5200 | XDUB | 09:11:38 | 00024769820TRDU1 |
76 | 79.5400 | XDUB | 09:11:50 | 00024769831TRDU1 |
32 | 79.5200 | XDUB | 09:12:03 | 00024769833TRDU1 |
23 | 79.5200 | XDUB | 09:12:41 | 00024769838TRDU1 |
208 | 79.5200 | XDUB | 09:12:41 | 00024769837TRDU1 |
208 | 79.5200 | XDUB | 09:12:41 | 00024769836TRDU1 |
5 | 79.5200 | XDUB | 09:12:41 | 00024769835TRDU1 |
40 | 79.5200 | XDUB | 09:12:41 | 00024769834TRDU1 |
12 | 79.4800 | XDUB | 09:12:41 | 00024769840TRDU1 |
40 | 79.4800 | XDUB | 09:12:41 | 00024769839TRDU1 |
108 | 79.2800 | XDUB | 09:19:52 | 00024769874TRDU1 |
113 | 79.3000 | XDUB | 09:19:52 | 00024769873TRDU1 |
81 | 79.3000 | XDUB | 09:19:52 | 00024769872TRDU1 |
56 | 79.4000 | XDUB | 09:29:44 | 00024769918TRDU1 |
30 | 79.4000 | XDUB | 09:29:44 | 00024769917TRDU1 |
75 | 79.5000 | XDUB | 09:32:04 | 00024769925TRDU1 |
91 | 79.4400 | XDUB | 09:32:57 | 00024769930TRDU1 |
90 | 79.4400 | XDUB | 09:32:57 | 00024769929TRDU1 |
278 | 79.4800 | XDUB | 09:32:57 | 00024769928TRDU1 |
74 | 79.4800 | XDUB | 09:32:57 | 00024769927TRDU1 |
76 | 79.5400 | XDUB | 09:43:51 | 00024769975TRDU1 |
72 | 79.5600 | XDUB | 09:45:22 | 00024769977TRDU1 |
8 | 79.5600 | XDUB | 09:45:22 | 00024769976TRDU1 |
3 | 79.5800 | XDUB | 09:47:00 | 00024769982TRDU1 |
2 | 79.5800 | XDUB | 09:47:00 | 00024769981TRDU1 |
91 | 79.5800 | XDUB | 09:47:18 | 00024769983TRDU1 |
34 | 79.5800 | XDUB | 09:49:04 | 00024769991TRDU1 |
2 | 79.5800 | XDUB | 09:49:04 | 00024769990TRDU1 |
76 | 79.6200 | XDUB | 09:49:49 | 00024770002TRDU1 |
78 | 79.6600 | XDUB | 09:51:21 | 00024770007TRDU1 |
76 | 79.6800 | XDUB | 09:54:01 | 00024770030TRDU1 |
270 | 79.6800 | XDUB | 09:54:01 | 00024770029TRDU1 |
54 | 79.6800 | XDUB | 09:54:01 | 00024770028TRDU1 |
75 | 79.6800 | XDUB | 09:54:01 | 00024770027TRDU1 |
13 | 79.6600 | XDUB | 09:54:01 | 00024770031TRDU1 |
20 | 79.6600 | XDUB | 09:54:01 | 00024770033TRDU1 |
42 | 79.6600 | XDUB | 09:54:01 | 00024770032TRDU1 |
100 | 79.6200 | XDUB | 09:58:55 | 00024770068TRDU1 |
88 | 79.6200 | XDUB | 09:58:55 | 00024770067TRDU1 |
104 | 79.4800 | XDUB | 10:03:07 | 00024770080TRDU1 |
78 | 79.4800 | XDUB | 10:03:07 | 00024770079TRDU1 |
86 | 79.4200 | XDUB | 10:06:10 | 00024770135TRDU1 |
106 | 79.4200 | XDUB | 10:06:10 | 00024770134TRDU1 |
81 | 79.3000 | XDUB | 10:12:28 | 00024770172TRDU1 |
85 | 79.3000 | XDUB | 10:12:28 | 00024770171TRDU1 |
113 | 79.3000 | XDUB | 10:12:28 | 00024770170TRDU1 |
80 | 79.1800 | XDUB | 10:14:00 | 00024770186TRDU1 |
83 | 79.2400 | XDUB | 10:23:42 | 00024770222TRDU1 |
97 | 79.2000 | XDUB | 10:24:22 | 00024770223TRDU1 |
106 | 79.1600 | XDUB | 10:24:24 | 00024770225TRDU1 |
103 | 79.1600 | XDUB | 10:24:24 | 00024770224TRDU1 |
112 | 79.2400 | XDUB | 10:30:10 | 00024770235TRDU1 |
87 | 79.4400 | XDUB | 10:36:47 | 00024770244TRDU1 |
69 | 79.6400 | XDUB | 10:40:02 | 00024770250TRDU1 |
17 | 79.6400 | XDUB | 10:40:02 | 00024770249TRDU1 |
87 | 79.6400 | XDUB | 10:40:34 | 00024770255TRDU1 |
52 | 79.6000 | XDUB | 10:40:34 | 00024770259TRDU1 |
28 | 79.6000 | XDUB | 10:40:34 | 00024770258TRDU1 |
198 | 79.6000 | XDUB | 10:40:34 | 00024770257TRDU1 |
226 | 79.6000 | XDUB | 10:40:34 | 00024770256TRDU1 |
93 | 79.6400 | XDUB | 10:51:02 | 00024770276TRDU1 |
107 | 79.7000 | XDUB | 10:53:33 | 00024770277TRDU1 |
109 | 79.7000 | XDUB | 10:54:13 | 00024770298TRDU1 |
97 | 79.7000 | XDUB | 10:56:50 | 00024770318TRDU1 |
115 | 79.6800 | XDUB | 10:56:51 | 00024770320TRDU1 |
115 | 79.7000 | XDUB | 10:56:51 | 00024770319TRDU1 |
29 | 79.8800 | XDUB | 11:07:00 | 00024770362TRDU1 |
21 | 79.8800 | XDUB | 11:07:00 | 00024770361TRDU1 |
35 | 79.8800 | XDUB | 11:07:00 | 00024770360TRDU1 |
18 | 79.8800 | XDUB | 11:08:43 | 00024770376TRDU1 |
44 | 79.8800 | XDUB | 11:08:43 | 00024770375TRDU1 |
1 | 79.8800 | XDUB | 11:08:43 | 00024770374TRDU1 |
12 | 79.8800 | XDUB | 11:08:43 | 00024770373TRDU1 |
17 | 79.7800 | XDUB | 11:09:17 | 00024770379TRDU1 |
19 | 79.7800 | XDUB | 11:09:17 | 00024770378TRDU1 |
70 | 79.7800 | XDUB | 11:09:17 | 00024770380TRDU1 |
24 | 80.0000 | XDUB | 11:13:03 | 00024770404TRDU1 |
77 | 80.0000 | XDUB | 11:13:03 | 00024770405TRDU1 |
91 | 79.9000 | XDUB | 11:13:12 | 00024770409TRDU1 |
97 | 79.9000 | XDUB | 11:13:12 | 00024770406TRDU1 |
227 | 79.9400 | XDUB | 11:13:12 | 00024770408TRDU1 |
52 | 79.9400 | XDUB | 11:13:12 | 00024770407TRDU1 |
50 | 79.6800 | XDUB | 11:18:29 | 00024770458TRDU1 |
101 | 79.6800 | XDUB | 11:18:29 | 00024770457TRDU1 |
25 | 79.6800 | XDUB | 11:18:29 | 00024770456TRDU1 |
34 | 79.7600 | XDUB | 11:28:41 | 00024770499TRDU1 |
37 | 79.7600 | XDUB | 11:28:41 | 00024770498TRDU1 |
87 | 79.6800 | XDUB | 11:29:36 | 00024770504TRDU1 |
88 | 79.6800 | XDUB | 11:29:36 | 00024770503TRDU1 |
31 | 79.6800 | XDUB | 11:30:36 | 00024770510TRDU1 |
24 | 79.6800 | XDUB | 11:30:36 | 00024770511TRDU1 |
55 | 79.6800 | XDUB | 11:30:37 | 00024770512TRDU1 |
99 | 79.6400 | XDUB | 11:30:47 | 00024770516TRDU1 |
88 | 79.6400 | XDUB | 11:30:47 | 00024770515TRDU1 |
41 | 79.6800 | XDUB | 11:30:47 | 00024770514TRDU1 |
113 | 79.5600 | XDUB | 11:38:52 | 00024770554TRDU1 |
106 | 79.5400 | XDUB | 11:42:13 | 00024770563TRDU1 |
89 | 79.5600 | XDUB | 11:46:07 | 00024770577TRDU1 |
105 | 79.5600 | XDUB | 11:46:07 | 00024770576TRDU1 |
83 | 79.5400 | XDUB | 11:46:53 | 00024770582TRDU1 |
97 | 79.4800 | XDUB | 11:47:20 | 00024770585TRDU1 |
3 | 79.6200 | XDUB | 11:54:42 | 00024770647TRDU1 |
4 | 79.6200 | XDUB | 11:56:30 | 00024770664TRDU1 |
54 | 79.6200 | XDUB | 11:56:30 | 00024770663TRDU1 |
49 | 79.6200 | XDUB | 11:56:30 | 00024770662TRDU1 |
58 | 79.6200 | XDUB | 11:56:30 | 00024770661TRDU1 |
49 | 79.6200 | XDUB | 11:56:30 | 00024770660TRDU1 |
58 | 79.6200 | XDUB | 11:56:30 | 00024770659TRDU1 |
49 | 79.6200 | XDUB | 11:56:30 | 00024770658TRDU1 |
172 | 79.6200 | XDUB | 11:56:30 | 00024770657TRDU1 |
150 | 79.6000 | XDUB | 11:58:10 | 00024770666TRDU1 |
5 | 79.6000 | XDUB | 11:58:10 | 00024770667TRDU1 |
79 | 79.5400 | XDUB | 11:58:21 | 00024770668TRDU1 |
81 | 79.4600 | XDUB | 12:02:10 | 00024770677TRDU1 |
46 | 79.6200 | XDUB | 12:11:53 | 00024770699TRDU1 |
36 | 79.6200 | XDUB | 12:11:53 | 00024770698TRDU1 |
90 | 79.7200 | XDUB | 12:18:07 | 00024770738TRDU1 |
54 | 79.7200 | XDUB | 12:18:07 | 00024770737TRDU1 |
47 | 79.7200 | XDUB | 12:18:07 | 00024770736TRDU1 |
38 | 79.7200 | XDUB | 12:18:07 | 00024770744TRDU1 |
11 | 79.7200 | XDUB | 12:18:07 | 00024770743TRDU1 |
54 | 79.7200 | XDUB | 12:18:07 | 00024770742TRDU1 |
47 | 79.7200 | XDUB | 12:18:07 | 00024770741TRDU1 |
47 | 79.7200 | XDUB | 12:18:07 | 00024770740TRDU1 |
54 | 79.7200 | XDUB | 12:18:07 | 00024770739TRDU1 |
87 | 79.7000 | XDUB | 12:19:11 | 00024770745TRDU1 |
91 | 79.7000 | XDUB | 12:19:11 | 00024770749TRDU1 |
41 | 79.7000 | XDUB | 12:19:11 | 00024770748TRDU1 |
31 | 79.7000 | XDUB | 12:19:11 | 00024770747TRDU1 |
91 | 79.7000 | XDUB | 12:19:11 | 00024770746TRDU1 |
4 | 79.7000 | XDUB | 12:19:12 | 00024770750TRDU1 |
76 | 79.6000 | XDUB | 12:22:28 | 00024770757TRDU1 |
82 | 79.5600 | XDUB | 12:25:04 | 00024770762TRDU1 |
34 | 79.5400 | XDUB | 12:34:29 | 00024770811TRDU1 |
83 | 79.5400 | XDUB | 12:34:29 | 00024770810TRDU1 |
83 | 79.5400 | XDUB | 12:34:30 | 00024770812TRDU1 |
104 | 79.5000 | XDUB | 12:36:26 | 00024770818TRDU1 |
107 | 79.5000 | XDUB | 12:36:26 | 00024770817TRDU1 |
105 | 79.5200 | XDUB | 12:36:26 | 00024770816TRDU1 |
107 | 79.5000 | XDUB | 12:38:25 | 00024770822TRDU1 |
2 | 79.5400 | XDUB | 12:45:20 | 00024770870TRDU1 |
7 | 79.6800 | XDUB | 12:48:49 | 00024770907TRDU1 |
18 | 79.6800 | XDUB | 12:48:49 | 00024770906TRDU1 |
78 | 79.6800 | XDUB | 12:49:10 | 00024770908TRDU1 |
49 | 79.6200 | XDUB | 12:50:51 | 00024770921TRDU1 |
49 | 79.6200 | XDUB | 12:50:51 | 00024770920TRDU1 |
2 | 79.6000 | XDUB | 12:51:05 | 00024770922TRDU1 |
32 | 79.6000 | XDUB | 12:51:49 | 00024770923TRDU1 |
73 | 79.6000 | XDUB | 12:51:49 | 00024770924TRDU1 |
2 | 79.6400 | XDUB | 12:55:50 | 00024770931TRDU1 |
76 | 79.6400 | XDUB | 12:55:50 | 00024770930TRDU1 |
43 | 79.6800 | XDUB | 12:58:11 | 00024770932TRDU1 |
3 | 79.7000 | XDUB | 12:58:23 | 00024770933TRDU1 |
89 | 79.7000 | XDUB | 12:58:41 | 00024770934TRDU1 |
1 | 79.7200 | XDUB | 13:00:14 | 00024770942TRDU1 |
75 | 79.7200 | XDUB | 13:00:14 | 00024770941TRDU1 |
81 | 79.7200 | XDUB | 13:01:51 | 00024770944TRDU1 |
152 | 79.6800 | XDUB | 13:02:34 | 00024770945TRDU1 |
152 | 79.6600 | XDUB | 13:02:34 | 00024770946TRDU1 |
20 | 79.6400 | XDUB | 13:02:34 | 00024770950TRDU1 |
20 | 79.6400 | XDUB | 13:02:34 | 00024770949TRDU1 |
20 | 79.6400 | XDUB | 13:02:34 | 00024770948TRDU1 |
22 | 79.6400 | XDUB | 13:02:34 | 00024770947TRDU1 |
52 | 79.6200 | XDUB | 13:06:03 | 00024770955TRDU1 |
109 | 79.6200 | XDUB | 13:06:03 | 00024770954TRDU1 |
25 | 79.6200 | XDUB | 13:06:03 | 00024770956TRDU1 |
106 | 79.6000 | XDUB | 13:10:30 | 00024770960TRDU1 |
104 | 79.6000 | XDUB | 13:10:30 | 00024770959TRDU1 |
111 | 79.5000 | XDUB | 13:13:38 | 00024770965TRDU1 |
61 | 79.4400 | XDUB | 13:16:25 | 00024770971TRDU1 |
85 | 79.4400 | XDUB | 13:16:25 | 00024770970TRDU1 |
27 | 79.4400 | XDUB | 13:16:25 | 00024770969TRDU1 |
110 | 79.3600 | XDUB | 13:19:45 | 00024770977TRDU1 |
100 | 79.3600 | XDUB | 13:19:45 | 00024770976TRDU1 |
59 | 79.2600 | XDUB | 13:30:03 | 00024771041TRDU1 |
4 | 79.3400 | XDUB | 13:31:30 | 00024771049TRDU1 |
57 | 79.3400 | XDUB | 13:31:30 | 00024771048TRDU1 |
57 | 79.3400 | XDUB | 13:31:30 | 00024771050TRDU1 |
4 | 79.3400 | XDUB | 13:31:30 | 00024771052TRDU1 |
57 | 79.3400 | XDUB | 13:31:30 | 00024771051TRDU1 |
57 | 79.3400 | XDUB | 13:31:31 | 00024771053TRDU1 |
79 | 79.5800 | XDUB | 13:36:18 | 00024771089TRDU1 |
59 | 79.5400 | XDUB | 13:36:18 | 00024771090TRDU1 |
6 | 79.5400 | XDUB | 13:37:15 | 00024771113TRDU1 |
11 | 79.6400 | XDUB | 13:40:45 | 00024771120TRDU1 |
77 | 79.6400 | XDUB | 13:40:45 | 00024771121TRDU1 |
81 | 79.6400 | XDUB | 13:40:58 | 00024771122TRDU1 |
48 | 79.6200 | XDUB | 13:40:58 | 00024771123TRDU1 |
32 | 79.6200 | XDUB | 13:40:59 | 00024771124TRDU1 |
16 | 79.6200 | XDUB | 13:40:59 | 00024771126TRDU1 |
16 | 79.6200 | XDUB | 13:40:59 | 00024771125TRDU1 |
99 | 79.5800 | XDUB | 13:41:05 | 00024771128TRDU1 |
137 | 79.5800 | XDUB | 13:44:37 | 00024771144TRDU1 |
11 | 79.5600 | XDUB | 13:44:37 | 00024771149TRDU1 |
68 | 79.5600 | XDUB | 13:44:37 | 00024771148TRDU1 |
42 | 79.5600 | XDUB | 13:44:37 | 00024771147TRDU1 |
7 | 79.5600 | XDUB | 13:44:37 | 00024771146TRDU1 |
6 | 79.5600 | XDUB | 13:44:37 | 00024771145TRDU1 |
54 | 79.5600 | XDUB | 13:44:37 | 00024771151TRDU1 |
18 | 79.5600 | XDUB | 13:44:37 | 00024771150TRDU1 |
137 | 79.5400 | XDUB | 13:44:37 | 00024771152TRDU1 |
77 | 79.5200 | XDUB | 13:54:52 | 00024771187TRDU1 |
59 | 79.5200 | XDUB | 13:54:52 | 00024771186TRDU1 |
2 | 79.5600 | XDUB | 13:57:54 | 00024771237TRDU1 |
12 | 79.5600 | XDUB | 13:57:54 | 00024771236TRDU1 |
2 | 79.5600 | XDUB | 13:57:54 | 00024771235TRDU1 |
2 | 79.5800 | XDUB | 13:58:27 | 00024771241TRDU1 |
11 | 79.5800 | XDUB | 13:58:27 | 00024771240TRDU1 |
63 | 79.6200 | XDUB | 13:59:52 | 00024771244TRDU1 |
76 | 79.6200 | XDUB | 13:59:52 | 00024771243TRDU1 |
76 | 79.6200 | XDUB | 13:59:52 | 00024771246TRDU1 |
63 | 79.6200 | XDUB | 13:59:52 | 00024771245TRDU1 |
76 | 79.6000 | XDUB | 14:00:27 | 00024771247TRDU1 |
76 | 79.5800 | XDUB | 14:01:25 | 00024771251TRDU1 |
132 | 79.5800 | XDUB | 14:01:25 | 00024771250TRDU1 |
122 | 79.5800 | XDUB | 14:01:25 | 00024771249TRDU1 |
116 | 79.6000 | XDUB | 14:01:25 | 00024771248TRDU1 |
143 | 79.4800 | XDUB | 14:08:20 | 00024771267TRDU1 |
141 | 79.4800 | XDUB | 14:08:20 | 00024771266TRDU1 |
83 | 79.4800 | XDUB | 14:08:20 | 00024771265TRDU1 |
23 | 79.4200 | XDUB | 14:14:17 | 00024771281TRDU1 |
55 | 79.4200 | XDUB | 14:15:22 | 00024771285TRDU1 |
24 | 79.4200 | XDUB | 14:15:25 | 00024771286TRDU1 |
35 | 79.4200 | XDUB | 14:15:34 | 00024771289TRDU1 |
17 | 79.4200 | XDUB | 14:15:34 | 00024771288TRDU1 |
71 | 79.4200 | XDUB | 14:15:34 | 00024771287TRDU1 |
31 | 79.4200 | XDUB | 14:15:34 | 00024771290TRDU1 |
21 | 79.4200 | XDUB | 14:15:34 | 00024771292TRDU1 |
7 | 79.4200 | XDUB | 14:15:34 | 00024771291TRDU1 |
125 | 79.3800 | XDUB | 14:18:07 | 00024771297TRDU1 |
20 | 79.3800 | XDUB | 14:18:07 | 00024771296TRDU1 |
154 | 79.3600 | XDUB | 14:18:07 | 00024771299TRDU1 |
148 | 79.3600 | XDUB | 14:18:07 | 00024771298TRDU1 |
82 | 79.1600 | XDUB | 14:22:43 | 00024771308TRDU1 |
154 | 79.1600 | XDUB | 14:22:43 | 00024771307TRDU1 |
1 | 78.8600 | XDUB | 14:24:40 | 00024771309TRDU1 |
36 | 78.9600 | XDUB | 14:28:32 | 00024771328TRDU1 |
18 | 78.9600 | XDUB | 14:28:32 | 00024771327TRDU1 |
17 | 78.9600 | XDUB | 14:30:08 | 00024771336TRDU1 |
46 | 78.9400 | XDUB | 14:30:10 | 00024771337TRDU1 |
126 | 79.0200 | XDUB | 14:32:02 | 00024771343TRDU1 |
58 | 79.0200 | XDUB | 14:32:02 | 00024771342TRDU1 |
58 | 79.0200 | XDUB | 14:32:04 | 00024771344TRDU1 |
4 | 79.0200 | XDUB | 14:32:08 | 00024771345TRDU1 |
181 | 78.9600 | XDUB | 14:34:41 | 00024771364TRDU1 |
104 | 78.9600 | XDUB | 14:34:41 | 00024771363TRDU1 |
20 | 78.9600 | XDUB | 14:34:41 | 00024771362TRDU1 |
49 | 78.9600 | XDUB | 14:34:41 | 00024771361TRDU1 |
173 | 78.9800 | XDUB | 14:34:41 | 00024771360TRDU1 |
9 | 78.9800 | XDUB | 14:34:41 | 00024771359TRDU1 |
185 | 78.9400 | XDUB | 14:34:41 | 00024771365TRDU1 |
50 | 79.0600 | XDUB | 14:45:46 | 00024771388TRDU1 |
76 | 79.0600 | XDUB | 14:45:46 | 00024771387TRDU1 |
52 | 79.0600 | XDUB | 14:45:46 | 00024771386TRDU1 |
32 | 79.0600 | XDUB | 14:46:03 | 00024771396TRDU1 |
52 | 79.0600 | XDUB | 14:46:03 | 00024771395TRDU1 |
52 | 79.0600 | XDUB | 14:46:03 | 00024771394TRDU1 |
20 | 79.0600 | XDUB | 14:46:03 | 00024771399TRDU1 |
32 | 79.0600 | XDUB | 14:46:03 | 00024771398TRDU1 |
20 | 79.0600 | XDUB | 14:46:03 | 00024771397TRDU1 |
2 | 79.0600 | XDUB | 14:46:20 | 00024771400TRDU1 |
30 | 79.0600 | XDUB | 14:46:50 | 00024771401TRDU1 |
21 | 79.0600 | XDUB | 14:46:55 | 00024771403TRDU1 |
31 | 79.0600 | XDUB | 14:46:55 | 00024771402TRDU1 |
52 | 79.0600 | XDUB | 14:46:55 | 00024771404TRDU1 |
20 | 79.1400 | XDUB | 14:50:53 | 00024771444TRDU1 |
91 | 79.1400 | XDUB | 14:51:09 | 00024771451TRDU1 |
89 | 79.2000 | XDUB | 14:52:38 | 00024771491TRDU1 |
4 | 79.2000 | XDUB | 14:53:40 | 00024771493TRDU1 |
10 | 79.2000 | XDUB | 14:55:16 | 00024771504TRDU1 |
57 | 79.2000 | XDUB | 14:55:16 | 00024771503TRDU1 |
57 | 79.2000 | XDUB | 14:55:16 | 00024771502TRDU1 |
76 | 79.2000 | XDUB | 14:55:16 | 00024771501TRDU1 |
25 | 79.2000 | XDUB | 14:55:47 | 00024771512TRDU1 |
57 | 79.2000 | XDUB | 14:55:47 | 00024771511TRDU1 |
25 | 79.2000 | XDUB | 14:55:47 | 00024771510TRDU1 |
18 | 79.2000 | XDUB | 14:55:47 | 00024771509TRDU1 |
90 | 79.2000 | XDUB | 14:55:47 | 00024771508TRDU1 |
14 | 79.2000 | XDUB | 14:55:47 | 00024771507TRDU1 |
47 | 79.2000 | XDUB | 14:55:47 | 00024771506TRDU1 |
32 | 79.2000 | XDUB | 14:55:57 | 00024771520TRDU1 |
49 | 79.2000 | XDUB | 14:55:57 | 00024771522TRDU1 |
57 | 79.2000 | XDUB | 14:55:57 | 00024771521TRDU1 |
157 | 79.2000 | XDUB | 14:56:45 | 00024771574TRDU1 |
112 | 79.2000 | XDUB | 14:56:45 | 00024771573TRDU1 |
92 | 79.2000 | XDUB | 14:56:45 | 00024771572TRDU1 |
51 | 79.2000 | XDUB | 14:56:45 | 00024771571TRDU1 |
19 | 79.2000 | XDUB | 14:56:45 | 00024771577TRDU1 |
28 | 79.2000 | XDUB | 14:56:45 | 00024771576TRDU1 |
45 | 79.2000 | XDUB | 14:56:45 | 00024771575TRDU1 |
165 | 79.1400 | XDUB | 14:56:50 | 00024771579TRDU1 |
19 | 79.1400 | XDUB | 14:56:50 | 00024771578TRDU1 |
199 | 79.0000 | XDUB | 15:00:57 | 00024771644TRDU1 |
85 | 79.0000 | XDUB | 15:00:57 | 00024771643TRDU1 |
2 | 79.0200 | XDUB | 15:10:42 | 00024771780TRDU1 |
88 | 79.0200 | XDUB | 15:10:50 | 00024771781TRDU1 |
154 | 79.0200 | XDUB | 15:10:50 | 00024771783TRDU1 |
10 | 79.0200 | XDUB | 15:10:50 | 00024771782TRDU1 |
21 | 79.0200 | XDUB | 15:10:50 | 00024771784TRDU1 |
94 | 79.0000 | XDUB | 15:10:52 | 00024771785TRDU1 |
16 | 78.9400 | XDUB | 15:13:44 | 00024771807TRDU1 |
115 | 78.9400 | XDUB | 15:13:44 | 00024771806TRDU1 |
115 | 78.9400 | XDUB | 15:13:44 | 00024771805TRDU1 |
237 | 78.9600 | XDUB | 15:13:44 | 00024771804TRDU1 |
82 | 78.9200 | XDUB | 15:13:44 | 00024771810TRDU1 |
76 | 78.9200 | XDUB | 15:13:44 | 00024771809TRDU1 |
164 | 78.9200 | XDUB | 15:13:44 | 00024771808TRDU1 |
103 | 78.8400 | XDUB | 15:21:12 | 00024771894TRDU1 |
190 | 78.8200 | XDUB | 15:22:16 | 00024771903TRDU1 |
62 | 78.8400 | XDUB | 15:26:52 | 00024771931TRDU1 |
22 | 78.8400 | XDUB | 15:26:52 | 00024771930TRDU1 |
84 | 78.8400 | XDUB | 15:27:50 | 00024771932TRDU1 |
47 | 78.8000 | XDUB | 15:28:16 | 00024771934TRDU1 |
189 | 78.8000 | XDUB | 15:28:16 | 00024771933TRDU1 |
45 | 78.8000 | XDUB | 15:28:16 | 00024771937TRDU1 |
47 | 78.8000 | XDUB | 15:28:16 | 00024771936TRDU1 |
47 | 78.8000 | XDUB | 15:28:16 | 00024771935TRDU1 |
90 | 78.7800 | XDUB | 15:28:16 | 00024771938TRDU1 |
53 | 78.7800 | XDUB | 15:28:16 | 00024771939TRDU1 |
7 | 78.7800 | XDUB | 15:28:16 | 00024771941TRDU1 |
49 | 78.7800 | XDUB | 15:28:16 | 00024771940TRDU1 |
4 | 78.7800 | XDUB | 15:28:17 | 00024771942TRDU1 |
8 | 78.8000 | XDUB | 15:32:11 | 00024771955TRDU1 |
47 | 78.8000 | XDUB | 15:32:11 | 00024771954TRDU1 |
19 | 78.8000 | XDUB | 15:32:11 | 00024771958TRDU1 |
72 | 78.8000 | XDUB | 15:32:11 | 00024771957TRDU1 |
3 | 78.8000 | XDUB | 15:32:11 | 00024771956TRDU1 |
52 | 78.8000 | XDUB | 15:34:58 | 00024771963TRDU1 |
3 | 78.8000 | XDUB | 15:34:58 | 00024771962TRDU1 |
52 | 78.8000 | XDUB | 15:34:58 | 00024771961TRDU1 |
52 | 78.7800 | XDUB | 15:36:52 | 00024771965TRDU1 |
189 | 78.7800 | XDUB | 15:36:52 | 00024771964TRDU1 |
33 | 78.7800 | XDUB | 15:36:52 | 00024771966TRDU1 |
65 | 78.7600 | XDUB | 15:36:52 | 00024771970TRDU1 |
189 | 78.7600 | XDUB | 15:36:52 | 00024771969TRDU1 |
169 | 78.7600 | XDUB | 15:36:52 | 00024771968TRDU1 |
98 | 78.7600 | XDUB | 15:36:52 | 00024771967TRDU1 |
80 | 78.6000 | XDUB | 15:39:35 | 00024771999TRDU1 |
94 | 78.6000 | XDUB | 15:39:35 | 00024771998TRDU1 |
17 | 78.6000 | XDUB | 15:39:35 | 00024772001TRDU1 |
93 | 78.6000 | XDUB | 15:39:35 | 00024772000TRDU1 |
1 | 78.6000 | XDUB | 15:39:36 | 00024772002TRDU1 |
21 | 78.5600 | XDUB | 15:50:03 | 00024772039TRDU1 |
12 | 78.5600 | XDUB | 15:50:03 | 00024772038TRDU1 |
100 | 78.5600 | XDUB | 15:50:03 | 00024772037TRDU1 |
10 | 78.5600 | XDUB | 15:50:03 | 00024772036TRDU1 |
57 | 78.5600 | XDUB | 15:50:03 | 00024772035TRDU1 |
91 | 78.5600 | XDUB | 15:50:03 | 00024772034TRDU1 |
88 | 78.5600 | XDUB | 15:50:03 | 00024772033TRDU1 |
8 | 78.5400 | XDUB | 15:50:03 | 00024772041TRDU1 |
93 | 78.5400 | XDUB | 15:50:03 | 00024772040TRDU1 |
50 | 78.5400 | XDUB | 15:50:03 | 00024772045TRDU1 |
92 | 78.5400 | XDUB | 15:50:03 | 00024772044TRDU1 |
131 | 78.5400 | XDUB | 15:50:03 | 00024772043TRDU1 |
58 | 78.5400 | XDUB | 15:50:03 | 00024772042TRDU1 |
10 | 78.5400 | XDUB | 15:50:03 | 00024772046TRDU1 |
4 | 78.5400 | XDUB | 15:50:04 | 00024772052TRDU1 |
3 | 78.5400 | XDUB | 15:50:04 | 00024772051TRDU1 |
10 | 78.5400 | XDUB | 15:50:04 | 00024772050TRDU1 |
16 | 78.5400 | XDUB | 15:50:04 | 00024772049TRDU1 |
10 | 78.5400 | XDUB | 15:50:04 | 00024772048TRDU1 |
9 | 78.5400 | XDUB | 15:50:04 | 00024772047TRDU1 |
10 | 78.5400 | XDUB | 15:50:04 | 00024772057TRDU1 |
11 | 78.5400 | XDUB | 15:50:04 | 00024772056TRDU1 |
16 | 78.5400 | XDUB | 15:50:04 | 00024772055TRDU1 |
5 | 78.5400 | XDUB | 15:50:04 | 00024772054TRDU1 |
8 | 78.5400 | XDUB | 15:50:04 | 00024772053TRDU1 |
21 | 78.5400 | XDUB | 15:50:04 | 00024772058TRDU1 |
10 | 78.5400 | XDUB | 15:50:04 | 00024772060TRDU1 |
3 | 78.5400 | XDUB | 15:50:04 | 00024772059TRDU1 |
1 | 78.5400 | XDUB | 15:50:04 | 00024772061TRDU1 |
70 | 78.5400 | XDUB | 15:50:04 | 00024772063TRDU1 |
12 | 78.5400 | XDUB | 15:50:04 | 00024772062TRDU1 |
20 | 78.5400 | XDUB | 15:50:05 | 00024772064TRDU1 |
111 | 78.6400 | XDUB | 15:54:57 | 00024772077TRDU1 |
40 | 78.6400 | XDUB | 15:54:57 | 00024772076TRDU1 |
45 | 78.6400 | XDUB | 15:54:57 | 00024772075TRDU1 |
10 | 79.0000 | XDUB | 16:04:08 | 00024772179TRDU1 |
176 | 79.0000 | XDUB | 16:04:08 | 00024772180TRDU1 |
6 | 78.9600 | XDUB | 16:04:08 | 00024772183TRDU1 |
144 | 78.9600 | XDUB | 16:04:08 | 00024772182TRDU1 |
105 | 78.9600 | XDUB | 16:04:08 | 00024772181TRDU1 |
2 | 78.9600 | XDUB | 16:04:44 | 00024772186TRDU1 |
249 | 78.9600 | XDUB | 16:04:44 | 00024772185TRDU1 |
249 | 78.9600 | XDUB | 16:04:44 | 00024772184TRDU1 |
17 | 78.9600 | XDUB | 16:04:44 | 00024772187TRDU1 |
152 | 78.9400 | XDUB | 16:04:44 | 00024772189TRDU1 |
98 | 78.9400 | XDUB | 16:04:44 | 00024772188TRDU1 |
44 | 78.9400 | XDUB | 16:04:44 | 00024772192TRDU1 |
42 | 78.9400 | XDUB | 16:04:44 | 00024772191TRDU1 |
56 | 78.9400 | XDUB | 16:04:44 | 00024772190TRDU1 |
10 | 78.8800 | XDUB | 16:11:02 | 00024772235TRDU1 |
78 | 78.8800 | XDUB | 16:11:02 | 00024772234TRDU1 |
57 | 78.8800 | XDUB | 16:11:02 | 00024772242TRDU1 |
51 | 78.8800 | XDUB | 16:11:02 | 00024772241TRDU1 |
3 | 78.8800 | XDUB | 16:11:02 | 00024772240TRDU1 |
8 | 78.8800 | XDUB | 16:11:02 | 00024772239TRDU1 |
99 | 78.8800 | XDUB | 16:11:02 | 00024772238TRDU1 |
108 | 78.8800 | XDUB | 16:11:02 | 00024772237TRDU1 |
89 | 78.8800 | XDUB | 16:11:02 | 00024772236TRDU1 |
24 | 78.8800 | XDUB | 16:11:02 | 00024772243TRDU1 |
97 | 78.8600 | XDUB | 16:11:15 | 00024772244TRDU1 |
97 | 78.8600 | XDUB | 16:11:15 | 00024772245TRDU1 |
95 | 78.8200 | XDUB | 16:11:46 | 00024772248TRDU1 |
164 | 78.7400 | XDUB | 16:17:33 | 00024772307TRDU1 |
96 | 78.7200 | XDUB | 16:17:35 | 00024772309TRDU1 |
96 | 78.7200 | XDUB | 16:17:35 | 00024772308TRDU1 |
106 | 78.7000 | XDUB | 16:17:38 | 00024772312TRDU1 |
84 | 78.7000 | XDUB | 16:17:38 | 00024772311TRDU1 |
104 | 78.7000 | XDUB | 16:17:38 | 00024772310TRDU1 |
172 | 78.8000 | XDUB | 16:20:38 | 00024772346TRDU1 |
47 | 78.8000 | XDUB | 16:20:38 | 00024772345TRDU1 |
16 | 78.8000 | XDUB | 16:20:38 | 00024772348TRDU1 |
31 | 78.8000 | XDUB | 16:20:38 | 00024772347TRDU1 |
2 | 78.8000 | XDUB | 16:20:41 | 00024772349TRDU1 |
7 | 78.8000 | XDUB | 16:20:41 | 00024772350TRDU1 |
92 | 78.7800 | XDUB | 16:21:22 | 00024772353TRDU1 |
10 | 78.7800 | XDUB | 16:22:55 | 00024772356TRDU1 |
81 | 78.7800 | XDUB | 16:25:07 | 00024772361TRDU1 |
76 | 78.7800 | XDUB | 16:25:24 | 00024772377TRDU1 |
143 | 78.8000 | XDUB | 16:25:57 | 00024772386TRDU1 |
37 | 78.8000 | XDUB | 16:25:57 | 00024772385TRDU1 |
12 | 78.8000 | XDUB | 16:26:09 | 00024772389TRDU1 |
53 | 78.8000 | XDUB | 16:26:09 | 00024772388TRDU1 |
23 | 78.8000 | XDUB | 16:26:09 | 00024772387TRDU1 |
47 | 78.8000 | XDUB | 16:26:24 | 00024772392TRDU1 |
30 | 78.8000 | XDUB | 16:26:24 | 00024772391TRDU1 |
5 | 78.8000 | XDUB | 16:26:24 | 00024772390TRDU1 |
78 | 78.7800 | XDUB | 16:26:40 | 00024772393TRDU1 |
117 | 78.7800 | XDUB | 16:27:06 | 00024772394TRDU1 |
29 | 78.7800 | XDUB | 16:27:06 | 00024772401TRDU1 |
63 | 78.7800 | XDUB | 16:27:06 | 00024772400TRDU1 |
58 | 78.7800 | XDUB | 16:27:06 | 00024772399TRDU1 |
49 | 78.7800 | XDUB | 16:27:06 | 00024772398TRDU1 |
45 | 78.7800 | XDUB | 16:27:06 | 00024772397TRDU1 |
4 | 78.7800 | XDUB | 16:27:06 | 00024772396TRDU1 |
38 | 78.7800 | XDUB | 16:27:06 | 00024772395TRDU1 |
16 | 78.7800 | XDUB | 16:27:06 | 00024772402TRDU1 |
Related Shares:
KGP.L