Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Dec 2022 07:00

RNS Number : 6722I

Redrow PLC

06 December 2022

6 December 2022

Redrow plcTransaction in Own Shares

Redrow plc ("Redrow") announces that on 5 December 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	5 December 2022
Aggregate number of Ordinary Shares purchased:	141,243
Lowest price paid per share (GBp):	467.0000
Highest price paid per share (GBp):	476.2000
Volume weighted average price paid per share (GBp):	471.2317
Broker	Barclays Bank PLC

Of the 141,243 ordinary shares purchased, Redrow intends to cancel 84,746 ordinary shares and hold in treasury 56,497 ordinary shares.

Following settlement of the above purchases and cancellation of the 84,746 ordinary shares, Redrow has 332,995,325 ordinary shares of 10.5p each in issue (excluding 7,678,037 ordinary shares of 10.5p each held in treasury).

This figure 332,995,325 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

471.2317

141,243

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
05/12/2022	08:01:13	1,106	4.70	GBP	XLON	606276068798412946
05/12/2022	08:06:37	347	4.69	GBP	XLON	606276068798612752
05/12/2022	08:06:38	564	4.69	GBP	XLON	592202318366886673
05/12/2022	08:07:08	337	4.69	GBP	XLON	592202318366901484
05/12/2022	08:09:24	341	4.68	GBP	XLON	606276068798686206
05/12/2022	08:09:24	929	4.68	GBP	XLON	606276068798686207
05/12/2022	08:09:24	707	4.69	GBP	XLON	606276068798686201
05/12/2022	08:09:35	360	4.67	GBP	XLON	592202318366970415
05/12/2022	08:16:27	316	4.70	GBP	XLON	592202318367170881
05/12/2022	08:16:27	258	4.70	GBP	XLON	606276068798882985
05/12/2022	08:16:27	59	4.70	GBP	XLON	606276068798882986
05/12/2022	08:16:27	316	4.70	GBP	XLON	592202318367170883
05/12/2022	08:16:27	1	4.70	GBP	XLON	592202318367170884
05/12/2022	08:16:27	317	4.70	GBP	XLON	606276068798882990
05/12/2022	08:16:27	95	4.70	GBP	XLON	606276068798882991
05/12/2022	08:16:27	316	4.70	GBP	XLON	606276068798883180
05/12/2022	08:17:42	224	4.71	GBP	XLON	592202318367197566
05/12/2022	08:17:42	201	4.71	GBP	XLON	592202318367197567
05/12/2022	08:18:02	47	4.71	GBP	XLON	592202318367205449
05/12/2022	08:19:38	12	4.71	GBP	XLON	606276068798954055
05/12/2022	08:19:42	321	4.72	GBP	XLON	592202318367248796
05/12/2022	08:19:42	38	4.72	GBP	XLON	592202318367248797
05/12/2022	08:19:46	464	4.72	GBP	XLON	606276068798959635
05/12/2022	08:20:37	1,089	4.71	GBP	XLON	606276068798983757
05/12/2022	08:20:37	780	4.71	GBP	XLON	606276068798983756
05/12/2022	08:25:30	278	4.72	GBP	XLON	606276068799112257
05/12/2022	08:25:30	78	4.72	GBP	XLON	606276068799112256
05/12/2022	08:26:55	65	4.72	GBP	XLON	592202318367439157
05/12/2022	08:26:55	61	4.72	GBP	XLON	606276068799139261
05/12/2022	08:26:55	61	4.72	GBP	XLON	592202318367439163
05/12/2022	08:26:55	61	4.72	GBP	XLON	606276068799139268
05/12/2022	08:26:55	61	4.72	GBP	XLON	592202318367439169
05/12/2022	08:26:55	61	4.72	GBP	XLON	606276068799139275
05/12/2022	08:30:05	324	4.72	GBP	XLON	592202318367506444
05/12/2022	08:30:05	1,344	4.72	GBP	XLON	592202318367506445
05/12/2022	08:30:05	324	4.72	GBP	XLON	592202318367506446
05/12/2022	08:30:05	339	4.72	GBP	XLON	606276068799203408
05/12/2022	08:30:05	715	4.72	GBP	XLON	592202318367506451
05/12/2022	08:31:10	556	4.71	GBP	XLON	606276068799233702
05/12/2022	08:32:43	538	4.70	GBP	XLON	606276068799275591
05/12/2022	08:39:34	51	4.72	GBP	XLON	592202318367781142
05/12/2022	08:41:01	317	4.73	GBP	XLON	606276068799510140
05/12/2022	08:41:20	367	4.73	GBP	XLON	592202318367837004
05/12/2022	08:42:21	373	4.73	GBP	XLON	592202318367866200
05/12/2022	08:42:22	376	4.73	GBP	XLON	592202318367866636
05/12/2022	08:45:03	269	4.73	GBP	XLON	592202318367938619
05/12/2022	08:45:03	89	4.73	GBP	XLON	592202318367938626
05/12/2022	08:45:49	358	4.72	GBP	XLON	606276068799640797
05/12/2022	08:45:49	98	4.72	GBP	XLON	606276068799640794
05/12/2022	08:45:49	1,154	4.72	GBP	XLON	606276068799640796
05/12/2022	08:45:49	291	4.72	GBP	XLON	592202318367961060
05/12/2022	08:45:54	358	4.72	GBP	XLON	592202318367963731
05/12/2022	08:54:15	356	4.73	GBP	XLON	592202318368207606
05/12/2022	08:56:16	106	4.73	GBP	XLON	606276068799924486
05/12/2022	08:56:16	227	4.73	GBP	XLON	606276068799924485
05/12/2022	08:58:40	334	4.73	GBP	XLON	592202318368315446
05/12/2022	08:58:40	232	4.73	GBP	XLON	606276068799981247
05/12/2022	08:58:40	104	4.73	GBP	XLON	606276068799981246
05/12/2022	08:59:14	1,844	4.73	GBP	XLON	606276068799994759
05/12/2022	08:59:14	12	4.73	GBP	XLON	606276068799994763
05/12/2022	09:01:24	644	4.72	GBP	XLON	606276068800044937
05/12/2022	09:06:04	1,488	4.72	GBP	XLON	592202318368522236
05/12/2022	09:08:28	216	4.71	GBP	XLON	592202318368597692
05/12/2022	09:08:28	293	4.71	GBP	XLON	592202318368597690
05/12/2022	09:09:19	323	4.71	GBP	XLON	592202318368629147
05/12/2022	09:11:20	753	4.70	GBP	XLON	606276068800348590
05/12/2022	09:20:20	3	4.71	GBP	XLON	606276068800615808
05/12/2022	09:20:20	1	4.71	GBP	XLON	606276068800615818
05/12/2022	09:20:20	2	4.71	GBP	XLON	606276068800615823
05/12/2022	09:20:20	6	4.71	GBP	XLON	606276068800615836
05/12/2022	09:20:20	352	4.71	GBP	XLON	606276068800616118
05/12/2022	09:22:24	298	4.72	GBP	XLON	592202318369029285
05/12/2022	09:22:24	71	4.72	GBP	XLON	592202318369029286
05/12/2022	09:24:00	329	4.72	GBP	XLON	606276068800714800
05/12/2022	09:25:51	366	4.72	GBP	XLON	592202318369124449
05/12/2022	09:27:12	1,000	4.71	GBP	XLON	606276068800808499
05/12/2022	09:27:12	500	4.71	GBP	XLON	606276068800808498
05/12/2022	09:27:12	247	4.71	GBP	XLON	606276068800808500
05/12/2022	09:27:13	330	4.71	GBP	XLON	606276068800808932
05/12/2022	09:32:08	77	4.71	GBP	XLON	606276068800975251
05/12/2022	09:32:08	379	4.71	GBP	XLON	606276068800975252
05/12/2022	09:32:08	423	4.71	GBP	XLON	606276068800975250
05/12/2022	09:34:18	374	4.70	GBP	XLON	592202318369410081
05/12/2022	09:34:18	500	4.70	GBP	XLON	606276068801049566
05/12/2022	09:44:32	346	4.71	GBP	XLON	592202318369722814
05/12/2022	09:46:46	224	4.71	GBP	XLON	606276068801421392
05/12/2022	09:46:46	103	4.71	GBP	XLON	606276068801421391
05/12/2022	09:47:06	463	4.71	GBP	XLON	606276068801429638
05/12/2022	09:47:06	100	4.71	GBP	XLON	606276068801429637
05/12/2022	09:49:40	376	4.71	GBP	XLON	606276068801508874
05/12/2022	09:56:41	368	4.72	GBP	XLON	592202318370085041
05/12/2022	09:56:41	386	4.72	GBP	XLON	592202318370085038
05/12/2022	09:56:41	145	4.72	GBP	XLON	592202318370085039
05/12/2022	09:56:41	1,114	4.72	GBP	XLON	592202318370085037
05/12/2022	09:56:41	660	4.72	GBP	XLON	606276068801709956
05/12/2022	10:01:13	191	4.72	GBP	XLON	606276068801848181
05/12/2022	10:01:13	310	4.72	GBP	XLON	606276068801848182
05/12/2022	10:01:13	323	4.72	GBP	XLON	606276068801848183
05/12/2022	10:04:05	744	4.72	GBP	XLON	592202318370320129
05/12/2022	10:04:05	43	4.72	GBP	XLON	592202318370320132
05/12/2022	10:11:02	348	4.73	GBP	XLON	592202318370531212
05/12/2022	10:11:02	845	4.73	GBP	XLON	606276068802145444
05/12/2022	10:25:19	332	4.73	GBP	XLON	606276068802566892
05/12/2022	10:25:19	335	4.73	GBP	XLON	592202318370961630
05/12/2022	10:25:19	334	4.73	GBP	XLON	592202318370961627
05/12/2022	10:25:19	332	4.73	GBP	XLON	592202318370961629
05/12/2022	10:25:19	546	4.73	GBP	XLON	606276068802566896
05/12/2022	10:25:19	332	4.73	GBP	XLON	606276068802566897
05/12/2022	10:36:16	371	4.73	GBP	XLON	592202318371277970
05/12/2022	10:36:51	382	4.74	GBP	XLON	592202318371293585
05/12/2022	10:47:24	162	4.75	GBP	XLON	606276068803173087
05/12/2022	10:47:24	500	4.75	GBP	XLON	606276068803173088
05/12/2022	10:47:33	147	4.75	GBP	XLON	592202318371586181
05/12/2022	10:47:33	143	4.75	GBP	XLON	606276068803177911
05/12/2022	10:47:33	285	4.75	GBP	XLON	592202318371586182
05/12/2022	10:47:33	412	4.75	GBP	XLON	606276068803177912
05/12/2022	10:50:06	1,399	4.75	GBP	XLON	606276068803243079
05/12/2022	10:50:06	135	4.75	GBP	XLON	606276068803243076
05/12/2022	10:50:06	365	4.75	GBP	XLON	606276068803243077
05/12/2022	10:50:06	146	4.75	GBP	XLON	606276068803243085
05/12/2022	10:51:48	412	4.75	GBP	XLON	592202318371696333
05/12/2022	10:51:48	31	4.75	GBP	XLON	592202318371696340
05/12/2022	11:02:35	341	4.75	GBP	XLON	592202318371997379
05/12/2022	11:02:35	343	4.75	GBP	XLON	592202318371997380
05/12/2022	11:02:35	680	4.75	GBP	XLON	592202318371997378
05/12/2022	11:02:35	344	4.75	GBP	XLON	606276068803578117
05/12/2022	11:05:43	315	4.74	GBP	XLON	592202318372091594
05/12/2022	11:05:43	14	4.74	GBP	XLON	592202318372091595
05/12/2022	11:05:45	215	4.74	GBP	XLON	592202318372092763
05/12/2022	11:05:45	80	4.74	GBP	XLON	592202318372092761
05/12/2022	11:05:45	131	4.74	GBP	XLON	592202318372092762
05/12/2022	11:11:43	368	4.74	GBP	XLON	592202318372259497
05/12/2022	11:11:43	388	4.74	GBP	XLON	592202318372259496
05/12/2022	11:21:12	384	4.74	GBP	XLON	592202318372530995
05/12/2022	11:21:12	329	4.74	GBP	XLON	592202318372530996
05/12/2022	11:21:12	331	4.74	GBP	XLON	606276068804092343
05/12/2022	11:40:36	99	4.74	GBP	XLON	592202318373078958
05/12/2022	11:40:36	227	4.74	GBP	XLON	592202318373078957
05/12/2022	11:40:36	58	4.74	GBP	XLON	592202318373078966
05/12/2022	11:40:36	105	4.74	GBP	XLON	606276068804621172
05/12/2022	11:43:51	355	4.74	GBP	XLON	592202318373168924
05/12/2022	11:43:51	238	4.74	GBP	XLON	606276068804707559
05/12/2022	11:46:00	452	4.75	GBP	XLON	606276068804771392
05/12/2022	11:46:00	114	4.75	GBP	XLON	592202318373234776
05/12/2022	11:50:10	8	4.76	GBP	XLON	592202318373350406
05/12/2022	11:50:10	619	4.76	GBP	XLON	592202318373350409
05/12/2022	11:52:05	333	4.76	GBP	XLON	592202318373402045
05/12/2022	11:52:05	506	4.76	GBP	XLON	606276068804933342
05/12/2022	11:52:05	333	4.76	GBP	XLON	606276068804933341
05/12/2022	11:53:24	364	4.76	GBP	XLON	606276068804972380
05/12/2022	11:54:16	357	4.76	GBP	XLON	592202318373469541
05/12/2022	11:54:59	1,030	4.75	GBP	XLON	592202318373488272
05/12/2022	11:54:59	19	4.75	GBP	XLON	592202318373488274
05/12/2022	11:54:59	98	4.75	GBP	XLON	592202318373488273
05/12/2022	12:04:43	362	4.76	GBP	XLON	592202318373766151
05/12/2022	12:06:00	96	4.75	GBP	XLON	606276068805326721
05/12/2022	12:06:00	239	4.75	GBP	XLON	606276068805326722
05/12/2022	12:13:03	194	4.76	GBP	XLON	592202318374017468
05/12/2022	12:13:03	176	4.76	GBP	XLON	592202318374017469
05/12/2022	12:13:44	1,198	4.75	GBP	XLON	592202318374041172
05/12/2022	12:13:44	645	4.75	GBP	XLON	592202318374041176
05/12/2022	12:18:54	503	4.74	GBP	XLON	606276068805718424
05/12/2022	12:18:54	319	4.74	GBP	XLON	606276068805718425
05/12/2022	12:23:28	60	4.74	GBP	XLON	606276068805842432
05/12/2022	12:24:00	449	4.74	GBP	XLON	606276068805854249
05/12/2022	12:24:00	308	4.74	GBP	XLON	606276068805854250
05/12/2022	12:24:00	51	4.74	GBP	XLON	606276068805854248
05/12/2022	12:32:18	969	4.74	GBP	XLON	592202318374586745
05/12/2022	12:32:18	348	4.74	GBP	XLON	592202318374586746
05/12/2022	12:39:28	336	4.74	GBP	XLON	592202318374787643
05/12/2022	12:39:28	461	4.74	GBP	XLON	592202318374787640
05/12/2022	12:39:28	335	4.74	GBP	XLON	592202318374787641
05/12/2022	12:45:03	273	4.74	GBP	XLON	592202318374940024
05/12/2022	12:45:03	500	4.74	GBP	XLON	592202318374940023
05/12/2022	12:50:05	175	4.73	GBP	XLON	592202318375069284
05/12/2022	12:59:57	366	4.74	GBP	XLON	592202318375308439
05/12/2022	13:01:17	8	4.74	GBP	XLON	592202318375353675
05/12/2022	13:01:17	2	4.74	GBP	XLON	592202318375353674
05/12/2022	13:01:17	347	4.74	GBP	XLON	606276068806821099
05/12/2022	13:03:41	343	4.74	GBP	XLON	592202318375421036
05/12/2022	13:05:36	193	4.73	GBP	XLON	592202318375466744
05/12/2022	13:05:36	367	4.73	GBP	XLON	606276068806929856
05/12/2022	13:05:36	1,121	4.73	GBP	XLON	606276068806929855
05/12/2022	13:20:59	216	4.74	GBP	XLON	592202318375902694
05/12/2022	13:20:59	354	4.74	GBP	XLON	592202318375902693
05/12/2022	13:20:59	176	4.74	GBP	XLON	606276068807351292
05/12/2022	13:25:04	359	4.74	GBP	XLON	606276068807468894
05/12/2022	13:25:04	178	4.74	GBP	XLON	606276068807468892
05/12/2022	13:25:04	1,587	4.74	GBP	XLON	606276068807468893
05/12/2022	13:29:46	379	4.74	GBP	XLON	606276068807606848
05/12/2022	13:33:56	378	4.73	GBP	XLON	592202318376294655
05/12/2022	13:33:56	53	4.73	GBP	XLON	606276068807732877
05/12/2022	13:33:56	324	4.73	GBP	XLON	606276068807732878
05/12/2022	13:33:56	510	4.73	GBP	XLON	606276068807732875
05/12/2022	13:33:56	377	4.73	GBP	XLON	606276068807732876
05/12/2022	13:34:25	506	4.73	GBP	XLON	592202318376310710
05/12/2022	13:36:24	519	4.72	GBP	XLON	592202318376374182
05/12/2022	13:42:53	344	4.72	GBP	XLON	606276068807990309
05/12/2022	13:44:39	186	4.72	GBP	XLON	592202318376612520
05/12/2022	13:44:39	149	4.72	GBP	XLON	592202318376612518
05/12/2022	13:44:39	3	4.72	GBP	XLON	592202318376612519
05/12/2022	13:44:39	432	4.72	GBP	XLON	606276068808044140
05/12/2022	13:44:39	860	4.72	GBP	XLON	592202318376612521
05/12/2022	13:44:39	292	4.72	GBP	XLON	606276068808044142
05/12/2022	13:44:39	221	4.72	GBP	XLON	606276068808044145
05/12/2022	13:49:21	373	4.72	GBP	XLON	592202318376744423
05/12/2022	13:49:21	170	4.72	GBP	XLON	606276068808172747
05/12/2022	13:49:21	201	4.72	GBP	XLON	606276068808172748
05/12/2022	13:49:44	507	4.71	GBP	XLON	592202318376758130
05/12/2022	13:54:36	14	4.71	GBP	XLON	592202318376911883
05/12/2022	13:54:36	308	4.71	GBP	XLON	592202318376911885
05/12/2022	13:54:36	500	4.71	GBP	XLON	592202318376911884
05/12/2022	13:54:36	192	4.71	GBP	XLON	606276068808336636
05/12/2022	13:54:36	158	4.71	GBP	XLON	606276068808336637
05/12/2022	14:04:04	304	4.73	GBP	XLON	606276068808614358
05/12/2022	14:04:04	99	4.73	GBP	XLON	606276068808614359
05/12/2022	14:06:12	366	4.73	GBP	XLON	592202318377258780
05/12/2022	14:06:12	1,623	4.73	GBP	XLON	606276068808674095
05/12/2022	14:07:43	516	4.73	GBP	XLON	592202318377296297
05/12/2022	14:08:35	513	4.72	GBP	XLON	592202318377317080
05/12/2022	14:17:20	351	4.72	GBP	XLON	592202318377579161
05/12/2022	14:17:20	80	4.72	GBP	XLON	606276068808985205
05/12/2022	14:17:20	149	4.72	GBP	XLON	606276068808985206
05/12/2022	14:17:20	354	4.72	GBP	XLON	606276068808985203
05/12/2022	14:17:20	124	4.72	GBP	XLON	606276068808985204
05/12/2022	14:17:20	351	4.72	GBP	XLON	606276068808985202
05/12/2022	14:18:22	883	4.72	GBP	XLON	592202318377609856
05/12/2022	14:21:40	347	4.71	GBP	XLON	592202318377716398
05/12/2022	14:21:40	513	4.71	GBP	XLON	606276068809119227
05/12/2022	14:21:40	343	4.71	GBP	XLON	606276068809119228
05/12/2022	14:24:03	99	4.71	GBP	XLON	606276068809193352
05/12/2022	14:24:03	154	4.71	GBP	XLON	606276068809193350
05/12/2022	14:24:03	251	4.71	GBP	XLON	606276068809193351
05/12/2022	14:26:36	99	4.71	GBP	XLON	606276068809275406
05/12/2022	14:26:36	274	4.71	GBP	XLON	606276068809275407
05/12/2022	14:30:57	600	4.71	GBP	XLON	606276068809431125
05/12/2022	14:31:01	1,390	4.71	GBP	XLON	592202318378040924
05/12/2022	14:31:01	232	4.71	GBP	XLON	592202318378040930
05/12/2022	14:32:14	509	4.71	GBP	XLON	606276068809483269
05/12/2022	14:35:51	362	4.71	GBP	XLON	592202318378243370
05/12/2022	14:35:51	358	4.71	GBP	XLON	606276068809629644
05/12/2022	14:38:20	81	4.71	GBP	XLON	592202318378366906
05/12/2022	14:38:20	245	4.71	GBP	XLON	592202318378366907
05/12/2022	14:38:24	324	4.70	GBP	XLON	592202318378369714
05/12/2022	14:38:24	1,070	4.70	GBP	XLON	592202318378369716
05/12/2022	14:38:24	324	4.70	GBP	XLON	606276068809751498
05/12/2022	14:41:26	111	4.70	GBP	XLON	606276068809898399
05/12/2022	14:41:26	216	4.70	GBP	XLON	606276068809898398
05/12/2022	14:47:01	280	4.70	GBP	XLON	592202318378748513
05/12/2022	14:47:01	93	4.70	GBP	XLON	592202318378748514
05/12/2022	14:47:01	200	4.70	GBP	XLON	592202318378748511
05/12/2022	14:47:01	175	4.70	GBP	XLON	592202318378748512
05/12/2022	14:47:01	220	4.70	GBP	XLON	606276068810114666
05/12/2022	14:47:01	420	4.70	GBP	XLON	606276068810114665
05/12/2022	14:47:20	549	4.70	GBP	XLON	606276068810129586
05/12/2022	14:47:30	381	4.70	GBP	XLON	592202318378772083
05/12/2022	14:47:30	39	4.70	GBP	XLON	592202318378772085
05/12/2022	14:47:30	126	4.70	GBP	XLON	592202318378772087
05/12/2022	14:47:30	24	4.70	GBP	XLON	606276068810137281
05/12/2022	14:47:30	838	4.70	GBP	XLON	606276068810137283
05/12/2022	14:47:30	212	4.70	GBP	XLON	592202318378772092
05/12/2022	14:48:38	504	4.70	GBP	XLON	606276068810181103
05/12/2022	14:50:41	327	4.71	GBP	XLON	606276068810255714
05/12/2022	14:52:42	169	4.71	GBP	XLON	592202318378977323
05/12/2022	14:52:42	971	4.71	GBP	XLON	592202318378977324
05/12/2022	14:53:56	96	4.71	GBP	XLON	592202318379023800
05/12/2022	14:53:56	251	4.71	GBP	XLON	592202318379023801
05/12/2022	14:54:44	810	4.71	GBP	XLON	592202318379057979
05/12/2022	14:54:44	348	4.71	GBP	XLON	606276068810412455
05/12/2022	15:00:00	354	4.70	GBP	XLON	592202318379263198
05/12/2022	15:00:00	349	4.70	GBP	XLON	606276068810610954
05/12/2022	15:00:00	348	4.70	GBP	XLON	606276068810610952
05/12/2022	15:00:00	351	4.70	GBP	XLON	592202318379263480
05/12/2022	15:00:00	377	4.70	GBP	XLON	606276068810611225
05/12/2022	15:00:00	137	4.70	GBP	XLON	606276068810611224
05/12/2022	15:01:02	517	4.68	GBP	XLON	592202318379363257
05/12/2022	15:04:50	360	4.69	GBP	XLON	592202318379553541
05/12/2022	15:04:50	1,034	4.69	GBP	XLON	606276068810895170
05/12/2022	15:09:22	372	4.70	GBP	XLON	592202318379742425
05/12/2022	15:09:26	377	4.70	GBP	XLON	592202318379745678
05/12/2022	15:09:26	1,045	4.70	GBP	XLON	606276068811083846
05/12/2022	15:09:26	378	4.70	GBP	XLON	606276068811083848
05/12/2022	15:13:47	364	4.71	GBP	XLON	606276068811255750
05/12/2022	15:14:24	363	4.70	GBP	XLON	592202318379946859
05/12/2022	15:14:24	372	4.70	GBP	XLON	606276068811280647
05/12/2022	15:14:24	837	4.70	GBP	XLON	606276068811280646
05/12/2022	15:15:06	359	4.70	GBP	XLON	592202318379975841
05/12/2022	15:15:10	364	4.70	GBP	XLON	592202318379979576
05/12/2022	15:16:32	522	4.70	GBP	XLON	606276068811371503
05/12/2022	15:18:26	357	4.70	GBP	XLON	592202318380113174
05/12/2022	15:19:10	379	4.69	GBP	XLON	592202318380142548
05/12/2022	15:19:10	140	4.69	GBP	XLON	606276068811472169
05/12/2022	15:19:10	366	4.69	GBP	XLON	606276068811472170
05/12/2022	15:24:09	338	4.69	GBP	XLON	592202318380338081
05/12/2022	15:25:10	107	4.69	GBP	XLON	606276068811697541
05/12/2022	15:25:10	253	4.69	GBP	XLON	606276068811697542
05/12/2022	15:27:02	2	4.70	GBP	XLON	592202318380445876
05/12/2022	15:27:02	342	4.70	GBP	XLON	592202318380445880
05/12/2022	15:27:02	316	4.70	GBP	XLON	606276068811768654
05/12/2022	15:27:02	38	4.70	GBP	XLON	606276068811768655
05/12/2022	15:27:04	28	4.69	GBP	XLON	592202318380448587
05/12/2022	15:27:04	1,835	4.69	GBP	XLON	592202318380448586
05/12/2022	15:28:40	258	4.69	GBP	XLON	592202318380507843
05/12/2022	15:28:40	262	4.69	GBP	XLON	592202318380507844
05/12/2022	15:28:40	361	4.69	GBP	XLON	606276068811829603
05/12/2022	15:30:02	149	4.68	GBP	XLON	592202318380566447
05/12/2022	15:30:02	364	4.68	GBP	XLON	592202318380566446
05/12/2022	15:31:39	355	4.68	GBP	XLON	606276068811980242
05/12/2022	15:31:39	508	4.68	GBP	XLON	606276068811980241
05/12/2022	15:33:16	331	4.68	GBP	XLON	606276068812071486
05/12/2022	15:33:16	510	4.68	GBP	XLON	606276068812071485
05/12/2022	15:37:40	332	4.68	GBP	XLON	606276068812289569
05/12/2022	15:37:40	452	4.68	GBP	XLON	592202318380976482
05/12/2022	15:37:40	90	4.68	GBP	XLON	606276068812290007
05/12/2022	15:39:26	383	4.68	GBP	XLON	606276068812368659
05/12/2022	15:40:28	58	4.68	GBP	XLON	606276068812414763
05/12/2022	15:40:28	402	4.68	GBP	XLON	606276068812414764
05/12/2022	15:40:29	1,282	4.68	GBP	XLON	592202318381104282
05/12/2022	15:40:29	344	4.68	GBP	XLON	606276068812414927
05/12/2022	15:45:06	339	4.68	GBP	XLON	592202318381324581
05/12/2022	15:45:06	333	4.68	GBP	XLON	592202318381324580
05/12/2022	15:46:00	331	4.68	GBP	XLON	592202318381369112
05/12/2022	15:46:00	376	4.68	GBP	XLON	592202318381369113
05/12/2022	15:46:00	336	4.68	GBP	XLON	592202318381369111
05/12/2022	15:46:00	412	4.68	GBP	XLON	606276068812674854
05/12/2022	15:46:00	93	4.68	GBP	XLON	606276068812674852
05/12/2022	15:50:01	1,025	4.68	GBP	XLON	592202318381548122
05/12/2022	15:50:01	331	4.68	GBP	XLON	592202318381548123
05/12/2022	15:55:03	315	4.68	GBP	XLON	592202318381794716
05/12/2022	15:55:18	5	4.68	GBP	XLON	592202318381807475
05/12/2022	15:55:18	408	4.68	GBP	XLON	606276068813105171
05/12/2022	15:57:16	98	4.69	GBP	XLON	592202318381900947
05/12/2022	15:57:16	320	4.69	GBP	XLON	592202318381900948
05/12/2022	15:57:16	426	4.69	GBP	XLON	606276068813196809
05/12/2022	15:57:16	15	4.69	GBP	XLON	606276068813196811
05/12/2022	15:57:16	835	4.69	GBP	XLON	606276068813196816
05/12/2022	15:57:16	500	4.69	GBP	XLON	606276068813196810
05/12/2022	15:57:19	27	4.69	GBP	XLON	592202318381902759
05/12/2022	15:58:16	15	4.69	GBP	XLON	592202318381948488
05/12/2022	16:01:00	416	4.69	GBP	XLON	592202318382085858
05/12/2022	16:01:00	227	4.69	GBP	XLON	592202318382085870
05/12/2022	16:01:04	45	4.69	GBP	XLON	592202318382090355
05/12/2022	16:02:07	366	4.69	GBP	XLON	606276068813433752
05/12/2022	16:02:07	14	4.69	GBP	XLON	592202318382142046
05/12/2022	16:02:08	69	4.69	GBP	XLON	592202318382143048
05/12/2022	16:02:08	427	4.69	GBP	XLON	606276068813434760
05/12/2022	16:02:08	845	4.69	GBP	XLON	606276068813434784
05/12/2022	16:02:08	370	4.69	GBP	XLON	606276068813434788
05/12/2022	16:06:11	326	4.70	GBP	XLON	606276068813655847
05/12/2022	16:06:14	326	4.69	GBP	XLON	592202318382370514
05/12/2022	16:06:14	1,201	4.69	GBP	XLON	606276068813658433
05/12/2022	16:06:14	101	4.69	GBP	XLON	606276068813658432
05/12/2022	16:08:10	369	4.69	GBP	XLON	606276068813752077
05/12/2022	16:08:10	510	4.69	GBP	XLON	606276068813752076
05/12/2022	16:08:13	373	4.69	GBP	XLON	606276068813754562
05/12/2022	16:11:41	214	4.70	GBP	XLON	606276068813938244
05/12/2022	16:11:41	109	4.70	GBP	XLON	592202318382655698
05/12/2022	16:12:35	325	4.70	GBP	XLON	592202318382707676
05/12/2022	16:13:10	106	4.70	GBP	XLON	592202318382741074
05/12/2022	16:13:10	219	4.70	GBP	XLON	592202318382741075
05/12/2022	16:14:31	1,152	4.69	GBP	XLON	606276068814097572
05/12/2022	16:14:31	185	4.69	GBP	XLON	606276068814097573
05/12/2022	16:14:31	261	4.69	GBP	XLON	592202318382817917
05/12/2022	16:15:02	89	4.69	GBP	XLON	606276068814131854
05/12/2022	16:15:02	365	4.69	GBP	XLON	606276068814131855
05/12/2022	16:15:02	268	4.69	GBP	XLON	606276068814131853
05/12/2022	16:16:57	333	4.69	GBP	XLON	592202318382985226
05/12/2022	16:16:57	505	4.69	GBP	XLON	592202318382985225
05/12/2022	16:16:57	336	4.69	GBP	XLON	606276068814261690
05/12/2022	16:21:01	202	4.69	GBP	XLON	592202318383246841
05/12/2022	16:21:01	161	4.69	GBP	XLON	592202318383246840
05/12/2022	16:21:08	339	4.69	GBP	XLON	606276068814528888
05/12/2022	16:21:08	161	4.69	GBP	XLON	606276068814528887
05/12/2022	16:22:16	390	4.69	GBP	XLON	592202318383341952
05/12/2022	16:22:47	37	4.69	GBP	XLON	606276068814644106
05/12/2022	16:22:47	27	4.69	GBP	XLON	606276068814644105
05/12/2022	16:23:03	24	4.69	GBP	XLON	606276068814660013
05/12/2022	16:23:03	281	4.69	GBP	XLON	606276068814660018
05/12/2022	16:23:33	60	4.69	GBP	XLON	606276068814692348
05/12/2022	16:23:33	284	4.69	GBP	XLON	606276068814692350
05/12/2022	16:24:08	349	4.69	GBP	XLON	592202318383459588
05/12/2022	16:24:29	300	4.69	GBP	XLON	606276068814749163
05/12/2022	16:24:29	20	4.69	GBP	XLON	606276068814749180
05/12/2022	16:24:29	44	4.69	GBP	XLON	606276068814749181
05/12/2022	16:25:04	351	4.69	GBP	XLON	606276068814784729
05/12/2022	16:25:44	300	4.69	GBP	XLON	606276068814825713
05/12/2022	16:25:44	42	4.69	GBP	XLON	606276068814825714
05/12/2022	16:26:11	333	4.69	GBP	XLON	606276068814847162
05/12/2022	16:26:20	11	4.69	GBP	XLON	606276068814854192
05/12/2022	16:27:30	401	4.69	GBP	XLON	592202318383635330
05/12/2022	16:27:30	367	4.69	GBP	XLON	606276068814901018
05/12/2022	16:27:30	13	4.69	GBP	XLON	606276068814901171
05/12/2022	16:27:30	390	4.69	GBP	XLON	606276068814901402
05/12/2022	16:27:40	1,481	4.69	GBP	XLON	606276068814907612
05/12/2022	16:28:14	519	4.68	GBP	XLON	592202318383664124
05/12/2022	16:28:56	354	4.68	GBP	XLON	592202318383690024
05/12/2022	16:29:57	1	4.69	GBP	XLON	592202318383726712
05/12/2022	16:29:57	199	4.69	GBP	XLON	606276068814989180

LEI Number:2138008WJZBBA7EYEL28

Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFBLLLEFBK

Related Shares:

FTSE 100 Latest

Value8,468.75

Change51.41