Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Dec 2018 07:00

RNS Number : 4605K

Kingfisher PLC

14 December 2018

Kingfisher PLC

ISIN: GB0033195214

14th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 13th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	13 December 2018
Total number of shares purchased:	1,671,716
Average price paid per share:	GBp 228.6000
Highest price paid per share:	GBp 230.3000
Lowest price paid per share:	GBp 226.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	1,671,716	228.6000

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
10:44:22	London Stock Exchange	1,532	2.3030	RUBBBZT3333BCSFKPA
10:44:36	London Stock Exchange	1,390	2.3010	RUBBBZT3333BCSFL4J
10:45:02	London Stock Exchange	1,330	2.2980	RUBBBZT3333BCSFLHZ
10:45:10	London Stock Exchange	1,310	2.2970	RUBBBZT3333BCSFLQ7
10:45:09	London Stock Exchange	2,345	2.2970	RUBBBZT3333BCSFLN3
10:45:19	London Stock Exchange	765	2.2970	RUBBBZT3333BCSFLWK
10:45:19	London Stock Exchange	1,268	2.2970	RUBBBZT3333BCSFLXH
10:45:19	London Stock Exchange	47	2.2970	RUBBBZT3333BCSFLZM
10:45:19	London Stock Exchange	894	2.2970	RUBBBZT3333BCSFM6G
10:45:51	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSFMBN
10:45:52	London Stock Exchange	508	2.2970	RUBBBZT3333BCSFMJJ
10:45:52	London Stock Exchange	731	2.2970	RUBBBZT3333BCSFMCM
10:45:52	London Stock Exchange	1,714	2.2970	RUBBBZT3333BCSFMDX
10:46:21	London Stock Exchange	546	2.2970	RUBBBZT3333BCSFMQQ
10:46:22	London Stock Exchange	1,592	2.2970	RUBBBZT3333BCSFMTA
10:46:22	London Stock Exchange	688	2.2970	RUBBBZT3333BCSFMRZ
10:46:22	London Stock Exchange	1,115	2.2960	RUBBBZT3333BCSFMSR
10:46:51	London Stock Exchange	1,524	2.2960	RUBBBZT3333BCSFNFJ
10:47:33	London Stock Exchange	1,241	2.2930	RUBBBZT3333BCSFNX7
10:47:37	London Stock Exchange	1,405	2.2920	RUBBBZT3333BCSFPCL
10:47:39	London Stock Exchange	1,133	2.2920	RUBBBZT3333BCSFPFH
10:47:45	London Stock Exchange	704	2.2920	RUBBBZT3333BCSFPHE
10:47:46	London Stock Exchange	1,353	2.2920	RUBBBZT3333BCSFPM6
10:47:57	London Stock Exchange	1,549	2.2920	RUBBBZT3333BCSFPZA
10:48:07	London Stock Exchange	1,852	2.2910	RUBBBZT3333BCSFQF4
10:48:16	London Stock Exchange	1,595	2.2920	RUBBBZT3333BCSFQKD
10:48:18	London Stock Exchange	19	2.2920	RUBBBZT3333BCSFQM9
10:49:01	London Stock Exchange	348	2.2880	RUBBBZT3333BCSFRK3
10:49:04	London Stock Exchange	1,268	2.2890	RUBBBZT3333BCSFRNL
10:49:05	London Stock Exchange	1,500	2.2900	RUBBBZT3333BCSFRRP
10:49:05	London Stock Exchange	493	2.2890	RUBBBZT3333BCSFRW4
10:49:05	London Stock Exchange	152	2.2900	RUBBBZT3333BCSFRSJ
10:49:06	London Stock Exchange	2,530	2.2890	RUBBBZT3333BCSFRXM
10:49:07	London Stock Exchange	1,290	2.2900	RUBBBZT3333BCSFS6J
10:49:16	London Stock Exchange	223	2.2930	RUBBBZT3333BCSFTL9
10:49:18	London Stock Exchange	650	2.2930	RUBBBZT3333BCSFW3F
10:49:18	London Stock Exchange	223	2.2930	RUBBBZT3333BCSFTSW
10:49:43	London Stock Exchange	2,959	2.2930	RUBBBZT3333BCSG67Z
10:49:44	London Stock Exchange	700	2.2930	RUBBBZT3333BCSG6HK
10:49:44	London Stock Exchange	1,189	2.2930	RUBBBZT3333BCSG6LW
10:49:45	London Stock Exchange	1,169	2.2930	RUBBBZT3333BCSG6PE
10:49:45	London Stock Exchange	440	2.2930	RUBBBZT3333BCSG7BM
10:49:45	London Stock Exchange	3,222	2.2930	RUBBBZT3333BCSG7GJ
10:49:49	London Stock Exchange	73	2.2930	RUBBBZT3333BCSGBGN
10:50:01	London Stock Exchange	3,470	2.2920	RUBBBZT3333BCSGKNH
10:50:01	London Stock Exchange	62	2.2920	RUBBBZT3333BCSGKTM
10:50:08	London Stock Exchange	50	2.2900	RUBBBZT3333BCSGPNT
10:50:08	London Stock Exchange	1,036	2.2900	RUBBBZT3333BCSGPSR
10:50:09	London Stock Exchange	2,448	2.2910	RUBBBZT3333BCSGQPN
10:51:25	London Stock Exchange	3,789	2.2910	RUBBBZT3333BCSGW7R
10:51:27	London Stock Exchange	1,607	2.2890	RUBBBZT3333BCSGWC7
10:51:27	London Stock Exchange	1,372	2.2900	RUBBBZT3333BCSGWB6
10:51:27	London Stock Exchange	352	2.2890	RUBBBZT3333BCSGWJB
10:51:34	London Stock Exchange	1,603	2.2890	RUBBBZT3333BCSGWMM
10:51:35	London Stock Exchange	1,197	2.2890	RUBBBZT3333BCSGWP9
10:51:37	London Stock Exchange	695	2.2880	RUBBBZT3333BCSGWWX
10:51:37	London Stock Exchange	467	2.2890	RUBBBZT3333BCSGWXE
10:52:07	London Stock Exchange	1,133	2.2870	RUBBBZT3333BCSGXJ7
10:52:07	London Stock Exchange	410	2.2870	RUBBBZT3333BCSGXKT
10:52:09	London Stock Exchange	812	2.2870	RUBBBZT3333BCSGXP4
10:52:42	London Stock Exchange	991	2.2860	RUBBBZT3333BCSGZBL
10:52:42	London Stock Exchange	842	2.2860	RUBBBZT3333BCSGZCK
10:52:44	London Stock Exchange	1,192	2.2860	RUBBBZT3333BCSGZLH
10:52:43	London Stock Exchange	1,449	2.2860	RUBBBZT3333BCSGZGZ
10:53:59	London Stock Exchange	2,217	2.2850	RUBBBZT3333BCSH3FQ
10:54:01	London Stock Exchange	1,057	2.2860	RUBBBZT3333BCSH3HT
10:54:01	London Stock Exchange	1,161	2.2850	RUBBBZT3333BCSH3KZ
10:54:02	London Stock Exchange	893	2.2850	RUBBBZT3333BCSH3MM
10:54:02	London Stock Exchange	189	2.2860	RUBBBZT3333BCSH3NF
10:54:06	London Stock Exchange	868	2.2850	RUBBBZT3333BCSH43L
10:54:07	London Stock Exchange	1,871	2.2850	RUBBBZT3333BCSH447
10:54:07	London Stock Exchange	1,566	2.2850	RUBBBZT3333BCSH46A
10:54:08	London Stock Exchange	692	2.2840	RUBBBZT3333BCSH47B
10:54:08	London Stock Exchange	1,207	2.2850	RUBBBZT3333BCSH49Z
10:54:08	London Stock Exchange	582	2.2840	RUBBBZT3333BCSH4BX
10:54:24	London Stock Exchange	1,067	2.2820	RUBBBZT3333BCSH4MF
10:55:07	London Stock Exchange	353	2.2830	RUBBBZT3333BCSH6GQ
10:55:42	London Stock Exchange	580	2.2860	RUBBBZT3333BCSH77P
10:55:41	London Stock Exchange	1,531	2.2860	RUBBBZT3333BCSH6RN
10:55:41	London Stock Exchange	1,594	2.2860	RUBBBZT3333BCSH6SZ
10:55:42	London Stock Exchange	1,271	2.2860	RUBBBZT3333BCSH6W3
10:55:42	London Stock Exchange	561	2.2860	RUBBBZT3333BCSH73E
10:56:07	London Stock Exchange	1,166	2.2850	RUBBBZT3333BCSH7RA
10:56:08	London Stock Exchange	1,330	2.2850	RUBBBZT3333BCSH7TZ
10:56:08	London Stock Exchange	731	2.2850	RUBBBZT3333BCSH7WT
10:56:09	London Stock Exchange	1,355	2.2850	RUBBBZT3333BCSH99Q
10:56:09	London Stock Exchange	713	2.2850	RUBBBZT3333BCSH9BP
10:56:09	London Stock Exchange	2,923	2.2850	RUBBBZT3333BCSH9CN
10:56:09	London Stock Exchange	1,167	2.2850	RUBBBZT3333BCSH93T
10:56:09	London Stock Exchange	978	2.2850	RUBBBZT3333BCSH973
10:56:09	London Stock Exchange	1,000	2.2850	RUBBBZT3333BCSH9DZ
10:57:15	London Stock Exchange	1,168	2.2850	RUBBBZT3333BCSHB9D
10:57:22	London Stock Exchange	833	2.2850	RUBBBZT3333BCSHBFJ
10:57:24	London Stock Exchange	183	2.2850	RUBBBZT3333BCSHBGH
10:57:25	London Stock Exchange	191	2.2850	RUBBBZT3333BCSHBLZ
10:57:35	London Stock Exchange	193	2.2840	RUBBBZT3333BCSHBX7
10:57:35	London Stock Exchange	1,300	2.2840	RUBBBZT3333BCSHBWP
10:57:37	London Stock Exchange	1,493	2.2840	RUBBBZT3333BCSHC3Q
10:57:38	London Stock Exchange	899	2.2840	RUBBBZT3333BCSHC7F
10:59:13	London Stock Exchange	1,090	2.2860	RUBBBZT3333BCSHD7G
11:00:43	London Stock Exchange	325	2.2900	RUBBBZT3333BCSHFCQ
11:00:44	London Stock Exchange	852	2.2900	RUBBBZT3333BCSHFDK
11:00:57	London Stock Exchange	1,607	2.2900	RUBBBZT3333BCSHFMB
11:01:12	London Stock Exchange	800	2.2900	RUBBBZT3333BCSHFRL
11:01:15	London Stock Exchange	293	2.2900	RUBBBZT3333BCSHFTD
11:01:42	London Stock Exchange	1,728	2.2910	RUBBBZT3333BCSHGCD
11:01:43	London Stock Exchange	59	2.2910	RUBBBZT3333BCSHGD3
11:01:43	London Stock Exchange	1,574	2.2910	RUBBBZT3333BCSHGGF
11:01:42	London Stock Exchange	1,207	2.2910	RUBBBZT3333BCSHGBC
11:01:43	London Stock Exchange	605	2.2910	RUBBBZT3333BCSHGLW
11:01:46	London Stock Exchange	715	2.2910	RUBBBZT3333BCSHGN6
11:01:46	London Stock Exchange	369	2.2910	RUBBBZT3333BCSHGPE
11:01:54	London Stock Exchange	235	2.2910	RUBBBZT3333BCSHGWM
11:01:55	London Stock Exchange	59	2.2910	RUBBBZT3333BCSHH7D
11:01:55	London Stock Exchange	235	2.2910	RUBBBZT3333BCSHH9K
11:01:54	London Stock Exchange	1,145	2.2910	RUBBBZT3333BCSHGZP
11:01:55	London Stock Exchange	590	2.2910	RUBBBZT3333BCSHH4A
11:03:33	London Stock Exchange	251	2.2960	RUBBBZT3333BCSHHZ6
11:03:35	London Stock Exchange	473	2.2960	RUBBBZT3333BCSHJ4K
11:05:40	London Stock Exchange	1,011	2.2950	RUBBBZT3333BCSHKRR
11:05:41	London Stock Exchange	614	2.2940	RUBBBZT3333BCSHKSL
11:05:41	London Stock Exchange	1,259	2.2950	RUBBBZT3333BCSHKW7
11:05:42	London Stock Exchange	1,300	2.2940	RUBBBZT3333BCSHKZ4
11:05:43	London Stock Exchange	1,300	2.2950	RUBBBZT3333BCSHLH7
11:05:43	London Stock Exchange	400	2.2950	RUBBBZT3333BCSHLZH
11:05:43	London Stock Exchange	500	2.2950	RUBBBZT3333BCSHM3C
11:05:43	London Stock Exchange	587	2.2950	RUBBBZT3333BCSHM4Q
11:05:43	London Stock Exchange	614	2.2950	RUBBBZT3333BCSHLME
11:05:41	London Stock Exchange	400	2.2940	RUBBBZT3333BCSHL3K
11:05:42	London Stock Exchange	223	2.2950	RUBBBZT3333BCSHL46
11:05:42	London Stock Exchange	77	2.2950	RUBBBZT3333BCSHL69
11:05:42	London Stock Exchange	300	2.2950	RUBBBZT3333BCSHL7A
11:05:42	London Stock Exchange	69	2.2950	RUBBBZT3333BCSHL9X
11:05:42	London Stock Exchange	466	2.2950	RUBBBZT3333BCSHLDN
11:05:44	London Stock Exchange	300	2.2950	RUBBBZT3333BCSHM7M
11:05:45	London Stock Exchange	21	2.2950	RUBBBZT3333BCSHMD9
11:05:44	London Stock Exchange	606	2.2950	RUBBBZT3333BCSHMBG
11:05:46	London Stock Exchange	300	2.2950	RUBBBZT3333BCSHMG4
11:05:46	London Stock Exchange	233	2.2950	RUBBBZT3333BCSHMHP
11:07:13	London Stock Exchange	74	2.2950	RUBBBZT3333BCSHNKE
11:07:17	London Stock Exchange	600	2.2950	RUBBBZT3333BCSHNST
11:07:15	London Stock Exchange	3,538	2.2950	RUBBBZT3333BCSHNNX
11:07:15	London Stock Exchange	3,494	2.2950	RUBBBZT3333BCSHNPN
11:07:15	London Stock Exchange	1,700	2.2950	RUBBBZT3333BCSHNQS
11:07:15	London Stock Exchange	1,226	2.2950	RUBBBZT3333BCSHNRK
11:10:10	London Stock Exchange	2,473	2.2960	RUBBBZT3333BCSHQJ4
11:10:11	London Stock Exchange	470	2.2950	RUBBBZT3333BCSHQKR
11:10:11	London Stock Exchange	1,632	2.2950	RUBBBZT3333BCSHQLJ
11:10:12	London Stock Exchange	1,703	2.2960	RUBBBZT3333BCSHQNA
11:10:13	London Stock Exchange	2,507	2.2950	RUBBBZT3333BCSHQR6
11:12:29	London Stock Exchange	2,616	2.2970	RUBBBZT3333BCSHSJN
11:17:20	London Stock Exchange	294	2.3000	RUBBBZT3333BCSHXL4
11:17:21	London Stock Exchange	637	2.3000	RUBBBZT3333BCSHXM7
11:17:23	London Stock Exchange	502	2.3000	RUBBBZT3333BCSHXTA
11:17:21	London Stock Exchange	1,500	2.3000	RUBBBZT3333BCSHXPL
11:17:21	London Stock Exchange	598	2.3000	RUBBBZT3333BCSHXSR
11:17:43	London Stock Exchange	1,616	2.2970	RUBBBZT3333BCSHZ4T
11:17:44	London Stock Exchange	2,302	2.2970	RUBBBZT3333BCSHZ7Q
11:20:59	London Stock Exchange	2,045	2.2970	RUBBBZT3333BCSJ6PJ
11:20:58	London Stock Exchange	1,183	2.2990	RUBBBZT3333BCSJ6GZ
11:20:58	London Stock Exchange	109	2.2970	RUBBBZT3333BCSJ6HD
11:21:00	London Stock Exchange	979	2.2970	RUBBBZT3333BCSJ6XS
11:20:59	London Stock Exchange	2,523	2.2990	RUBBBZT3333BCSJ6RW
11:22:55	London Stock Exchange	1,614	2.2970	RUBBBZT3333BCSJ9FC
11:22:56	London Stock Exchange	2,179	2.2970	RUBBBZT3333BCSJ9H9
11:22:56	London Stock Exchange	411	2.2970	RUBBBZT3333BCSJ9K4
11:24:23	London Stock Exchange	952	2.2950	RUBBBZT3333BCSJBNF
11:24:25	London Stock Exchange	1,698	2.2960	RUBBBZT3333BCSJBRC
11:24:25	London Stock Exchange	2,388	2.2960	RUBBBZT3333BCSJBTK
11:24:33	London Stock Exchange	2,234	2.2950	RUBBBZT3333BCSJBZJ
11:24:42	London Stock Exchange	1,633	2.2940	RUBBBZT3333BCSJC66
11:24:45	London Stock Exchange	1,229	2.2940	RUBBBZT3333BCSJCDL
11:27:44	London Stock Exchange	1,080	2.2910	RUBBBZT3333BCSJF7D
11:27:45	London Stock Exchange	1,234	2.2910	RUBBBZT3333BCSJF9K
11:28:42	London Stock Exchange	2,722	2.2900	RUBBBZT3333BCSJFMH
11:28:41	London Stock Exchange	2,042	2.2900	RUBBBZT3333BCSJFK7
11:28:41	London Stock Exchange	1,262	2.2900	RUBBBZT3333BCSJFLF
11:28:42	London Stock Exchange	2,651	2.2880	RUBBBZT3333BCSJFQL
11:30:40	London Stock Exchange	907	2.2860	RUBBBZT3333BCSJGQG
11:30:41	London Stock Exchange	37	2.2870	RUBBBZT3333BCSJGTZ
11:30:42	London Stock Exchange	1,500	2.2870	RUBBBZT3333BCSJH63
11:30:42	London Stock Exchange	768	2.2860	RUBBBZT3333BCSJH74
11:30:42	London Stock Exchange	1,264	2.2860	RUBBBZT3333BCSJGZX
11:30:42	London Stock Exchange	34	2.2870	RUBBBZT3333BCSJH4G
11:30:43	London Stock Exchange	1,231	2.2850	RUBBBZT3333BCSJHCP
11:30:43	London Stock Exchange	151	2.2850	RUBBBZT3333BCSJHDJ
11:30:43	London Stock Exchange	1,300	2.2860	RUBBBZT3333BCSJHHH
11:30:44	London Stock Exchange	1,152	2.2840	RUBBBZT3333BCSJHWF
11:30:44	London Stock Exchange	1,500	2.2850	RUBBBZT3333BCSJHL7
11:30:44	London Stock Exchange	579	2.2850	RUBBBZT3333BCSJHNX
11:30:44	London Stock Exchange	1,231	2.2850	RUBBBZT3333BCSJHRK
11:30:44	London Stock Exchange	846	2.2850	RUBBBZT3333BCSJHST
11:30:45	London Stock Exchange	807	2.2850	RUBBBZT3333BCSJJ3D
11:30:45	London Stock Exchange	1,667	2.2850	RUBBBZT3333BCSJJ4R
11:30:45	London Stock Exchange	1,274	2.2850	RUBBBZT3333BCSJJ6P
11:30:46	London Stock Exchange	1,324	2.2850	RUBBBZT3333BCSJJBH
11:30:46	London Stock Exchange	1,175	2.2840	RUBBBZT3333BCSJJDA
11:30:46	London Stock Exchange	2,046	2.2850	RUBBBZT3333BCSJJHQ
11:34:58	London Stock Exchange	112	2.2860	RUBBBZT3333BCSJLZA
11:34:59	London Stock Exchange	1,317	2.2860	RUBBBZT3333BCSJMB9
11:34:59	London Stock Exchange	336	2.2850	RUBBBZT3333BCSJM33
11:34:59	London Stock Exchange	2,190	2.2850	RUBBBZT3333BCSJM6W
11:34:59	London Stock Exchange	121	2.2860	RUBBBZT3333BCSJM7T
11:34:59	London Stock Exchange	2,479	2.2850	RUBBBZT3333BCSJM97
11:34:59	London Stock Exchange	1,286	2.2850	RUBBBZT3333BCSJMGC
11:35:01	London Stock Exchange	183	2.2860	RUBBBZT3333BCSJMNH
11:35:00	London Stock Exchange	1,612	2.2850	RUBBBZT3333BCSJMHX
11:35:00	London Stock Exchange	778	2.2860	RUBBBZT3333BCSJMKK
11:35:01	London Stock Exchange	225	2.2860	RUBBBZT3333BCSJMLR
11:35:34	London Stock Exchange	1,429	2.2830	RUBBBZT3333BCSJMTM
11:35:35	London Stock Exchange	801	2.2820	RUBBBZT3333BCSJMWJ
11:35:36	London Stock Exchange	1,126	2.2820	RUBBBZT3333BCSJMZL
11:35:36	London Stock Exchange	2,080	2.2820	RUBBBZT3333BCSJMXG
11:35:37	London Stock Exchange	2,196	2.2820	RUBBBZT3333BCSJN49
11:38:37	London Stock Exchange	225	2.2820	RUBBBZT3333BCSJQMN
11:38:37	London Stock Exchange	2,299	2.2820	RUBBBZT3333BCSJQNG
11:38:41	London Stock Exchange	546	2.2820	RUBBBZT3333BCSJR6N
11:38:41	London Stock Exchange	886	2.2820	RUBBBZT3333BCSJR7M
11:38:41	London Stock Exchange	1,307	2.2820	RUBBBZT3333BCSJR9F
11:38:41	London Stock Exchange	165	2.2820	RUBBBZT3333BCSJR3C
11:38:40	London Stock Exchange	69	2.2820	RUBBBZT3333BCSJQRD
11:38:53	London Stock Exchange	1,275	2.2810	RUBBBZT3333BCSJRFL
11:38:53	London Stock Exchange	3	2.2800	RUBBBZT3333BCSJRG4
11:38:54	London Stock Exchange	63	2.2800	RUBBBZT3333BCSJRHP
11:38:55	London Stock Exchange	878	2.2800	RUBBBZT3333BCSJRKS
11:38:56	London Stock Exchange	1,467	2.2800	RUBBBZT3333BCSJRWR
11:38:56	London Stock Exchange	1,464	2.2800	RUBBBZT3333BCSJRQE
11:38:56	London Stock Exchange	1,518	2.2800	RUBBBZT3333BCSJRSD
11:38:56	London Stock Exchange	1,625	2.2800	RUBBBZT3333BCSJRTW
11:38:57	London Stock Exchange	1,788	2.2800	RUBBBZT3333BCSJRZT
11:41:00	London Stock Exchange	280	2.2800	RUBBBZT3333BCSJTML
11:41:01	London Stock Exchange	613	2.2800	RUBBBZT3333BCSJTWW
11:41:00	London Stock Exchange	2,218	2.2800	RUBBBZT3333BCSJTNE
11:41:00	London Stock Exchange	1,881	2.2800	RUBBBZT3333BCSJTP7
11:41:02	London Stock Exchange	219	2.2800	RUBBBZT3333BCSJW4H
11:41:01	London Stock Exchange	636	2.2800	RUBBBZT3333BCSJTXD
11:41:01	London Stock Exchange	1,281	2.2800	RUBBBZT3333BCSJTZZ
11:41:01	London Stock Exchange	833	2.2800	RUBBBZT3333BCSJW3X
11:41:04	London Stock Exchange	833	2.2800	RUBBBZT3333BCSJWGN
11:41:03	London Stock Exchange	3,382	2.2800	RUBBBZT3333BCSJW64
11:41:10	London Stock Exchange	2,367	2.2790	RUBBBZT3333BCSJWL9
11:41:10	London Stock Exchange	2,718	2.2790	RUBBBZT3333BCSJWPP
11:41:11	London Stock Exchange	1,036	2.2790	RUBBBZT3333BCSJWQT
11:41:13	London Stock Exchange	1,396	2.2790	RUBBBZT3333BCSJX69
11:41:12	London Stock Exchange	3,712	2.2790	RUBBBZT3333BCSJWXJ
11:44:09	London Stock Exchange	1,725	2.2780	RUBBBZT3333BCSJZRH
11:44:11	London Stock Exchange	2,412	2.2780	RUBBBZT3333BCSJZS9
11:44:13	London Stock Exchange	3,262	2.2780	RUBBBZT3333BCSJZX4
11:44:14	London Stock Exchange	2,622	2.2780	RUBBBZT3333BCSK33B
11:45:51	London Stock Exchange	4,267	2.2780	RUBBBZT3333BCSK3PH
11:45:52	London Stock Exchange	1,719	2.2780	RUBBBZT3333BCSK3QD
11:45:52	London Stock Exchange	1,288	2.2780	RUBBBZT3333BCSK3TT
11:47:00	London Stock Exchange	2,293	2.2780	RUBBBZT3333BCSK49R
11:48:37	London Stock Exchange	639	2.2780	RUBBBZT3333BCSK6DX
11:48:38	London Stock Exchange	1,500	2.2780	RUBBBZT3333BCSK6F3
11:48:47	London Stock Exchange	2,897	2.2780	RUBBBZT3333BCSK6L4
11:48:51	London Stock Exchange	665	2.2770	RUBBBZT3333BCSK6M7
11:49:04	London Stock Exchange	704	2.2780	RUBBBZT3333BCSK6SR
11:49:06	London Stock Exchange	1,500	2.2780	RUBBBZT3333BCSK6ZB
11:49:07	London Stock Exchange	172	2.2780	RUBBBZT3333BCSK7CE
11:49:07	London Stock Exchange	198	2.2780	RUBBBZT3333BCSK7D4
11:49:07	London Stock Exchange	704	2.2780	RUBBBZT3333BCSK79C
11:49:09	London Stock Exchange	198	2.2780	RUBBBZT3333BCSK7JH
11:49:10	London Stock Exchange	699	2.2780	RUBBBZT3333BCSK7LX
11:49:10	London Stock Exchange	77	2.2780	RUBBBZT3333BCSK7MT
11:50:52	London Stock Exchange	403	2.2790	RUBBBZT3333BCSK9K7
11:50:55	London Stock Exchange	1,206	2.2790	RUBBBZT3333BCSK9QL
11:50:55	London Stock Exchange	1,097	2.2790	RUBBBZT3333BCSK9RS
11:51:13	London Stock Exchange	2,517	2.2800	RUBBBZT3333BCSKB6W
11:51:13	London Stock Exchange	432	2.2800	RUBBBZT3333BCSKB7T
11:51:15	London Stock Exchange	3,338	2.2800	RUBBBZT3333BCSKBB9
11:51:24	London Stock Exchange	2,292	2.2790	RUBBBZT3333BCSKBFS
11:51:25	London Stock Exchange	276	2.2790	RUBBBZT3333BCSKBLR
11:51:27	London Stock Exchange	3,786	2.2770	RUBBBZT3333BCSKBXG
11:51:26	London Stock Exchange	2,292	2.2790	RUBBBZT3333BCSKBNH
11:51:26	London Stock Exchange	1,633	2.2790	RUBBBZT3333BCSKBRE
11:51:26	London Stock Exchange	1,227	2.2790	RUBBBZT3333BCSKBS4
11:51:27	London Stock Exchange	578	2.2790	RUBBBZT3333BCSKC9X
11:51:27	London Stock Exchange	1,055	2.2790	RUBBBZT3333BCSKCBW
11:51:27	London Stock Exchange	1,428	2.2790	RUBBBZT3333BCSKC3K
11:51:27	London Stock Exchange	987	2.2770	RUBBBZT3333BCSKC69
11:51:28	London Stock Exchange	2,483	2.2790	RUBBBZT3333BCSKCCT
11:51:32	London Stock Exchange	1,163	2.2760	RUBBBZT3333BCSKCGR
11:51:35	London Stock Exchange	107	2.2760	RUBBBZT3333BCSKCPS
11:51:35	London Stock Exchange	1,026	2.2760	RUBBBZT3333BCSKCME
11:51:35	London Stock Exchange	1,752	2.2760	RUBBBZT3333BCSKCNL
11:51:37	London Stock Exchange	1,039	2.2760	RUBBBZT3333BCSKCW4
11:51:39	London Stock Exchange	106	2.2760	RUBBBZT3333BCSKCXM
11:51:39	London Stock Exchange	985	2.2760	RUBBBZT3333BCSKD3L
11:52:46	London Stock Exchange	225	2.2760	RUBBBZT3333BCSKFBL
11:52:46	London Stock Exchange	1,297	2.2760	RUBBBZT3333BCSKF9M
11:52:46	London Stock Exchange	2,745	2.2760	RUBBBZT3333BCSKFCK
11:52:46	London Stock Exchange	914	2.2760	RUBBBZT3333BCSKFDT
11:53:46	London Stock Exchange	610	2.2760	RUBBBZT3333BCSKFXS
11:53:45	London Stock Exchange	426	2.2760	RUBBBZT3333BCSKFSP
11:53:48	London Stock Exchange	1,500	2.2760	RUBBBZT3333BCSKG94
11:53:47	London Stock Exchange	1,343	2.2760	RUBBBZT3333BCSKG6S
11:53:49	London Stock Exchange	842	2.2760	RUBBBZT3333BCSKGB6
11:53:49	London Stock Exchange	144	2.2760	RUBBBZT3333BCSKGC7
11:53:49	London Stock Exchange	712	2.2760	RUBBBZT3333BCSKGDD
11:54:06	London Stock Exchange	3,921	2.2730	RUBBBZT3333BCSKGLP
11:54:05	London Stock Exchange	1,922	2.2730	RUBBBZT3333BCSKGHT
11:54:05	London Stock Exchange	1,574	2.2730	RUBBBZT3333BCSKGJB
11:54:07	London Stock Exchange	2,082	2.2720	RUBBBZT3333BCSKGP9
11:54:07	London Stock Exchange	321	2.2730	RUBBBZT3333BCSKGTK
11:54:07	London Stock Exchange	2,049	2.2730	RUBBBZT3333BCSKGWX
11:54:07	London Stock Exchange	234	2.2730	RUBBBZT3333BCSKGRC
11:54:07	London Stock Exchange	745	2.2730	RUBBBZT3333BCSKGXE
11:54:07	London Stock Exchange	2,986	2.2730	RUBBBZT3333BCSKH43
11:54:12	London Stock Exchange	1,403	2.2710	RUBBBZT3333BCSKHGP
11:54:12	London Stock Exchange	1,005	2.2710	RUBBBZT3333BCSKHF9
11:54:12	London Stock Exchange	2,811	2.2710	RUBBBZT3333BCSKHDL
11:54:16	London Stock Exchange	1,133	2.2710	RUBBBZT3333BCSKHLA
11:54:15	London Stock Exchange	391	2.2710	RUBBBZT3333BCSKHH4
11:54:16	London Stock Exchange	367	2.2710	RUBBBZT3333BCSKHJN
11:54:17	London Stock Exchange	1,328	2.2710	RUBBBZT3333BCSKHRM
11:54:18	London Stock Exchange	701	2.2700	RUBBBZT3333BCSKHSX
11:54:19	London Stock Exchange	1,200	2.2690	RUBBBZT3333BCSKHZF
11:54:18	London Stock Exchange	1,963	2.2700	RUBBBZT3333BCSKHWH
11:54:20	London Stock Exchange	2,932	2.2700	RUBBBZT3333BCSKJ4T
11:54:20	London Stock Exchange	1,300	2.2690	RUBBBZT3333BCSKJ6R
11:54:20	London Stock Exchange	895	2.2690	RUBBBZT3333BCSKJDC
11:54:25	London Stock Exchange	1,242	2.2690	RUBBBZT3333BCSKJG9
11:54:49	London Stock Exchange	72	2.2670	RUBBBZT3333BCSKJP7
11:55:03	London Stock Exchange	1,779	2.2660	RUBBBZT3333BCSKKCQ
11:55:03	London Stock Exchange	1,102	2.2650	RUBBBZT3333BCSKKDK
11:55:02	London Stock Exchange	1,580	2.2650	RUBBBZT3333BCSKK9S
11:55:05	London Stock Exchange	1,673	2.2650	RUBBBZT3333BCSKKKF
11:55:07	London Stock Exchange	826	2.2650	RUBBBZT3333BCSKKL9
11:58:03	London Stock Exchange	1,390	2.2760	RUBBBZT3333BCSKM7X
11:58:05	London Stock Exchange	55	2.2760	RUBBBZT3333BCSKMCC
11:58:06	London Stock Exchange	1,695	2.2760	RUBBBZT3333BCSKMFW
11:58:06	London Stock Exchange	936	2.2760	RUBBBZT3333BCSKMGE
11:58:07	London Stock Exchange	281	2.2760	RUBBBZT3333BCSKMJF
11:59:40	London Stock Exchange	1,187	2.2820	RUBBBZT3333BCSKNBK
11:59:51	London Stock Exchange	1,192	2.2830	RUBBBZT3333BCSKNLG
12:02:59	London Stock Exchange	280	2.2830	RUBBBZT3333BCSKQDG
12:02:59	London Stock Exchange	1,357	2.2830	RUBBBZT3333BCSKQFT
12:02:59	London Stock Exchange	1,250	2.2830	RUBBBZT3333BCSKQBA
12:03:02	London Stock Exchange	985	2.2830	RUBBBZT3333BCSKQJE
12:04:24	London Stock Exchange	490	2.2830	RUBBBZT3333BCSKRSF
12:04:24	London Stock Exchange	1,173	2.2830	RUBBBZT3333BCSKRTZ
12:04:24	London Stock Exchange	2,292	2.2820	RUBBBZT3333BCSKS3R
12:04:25	London Stock Exchange	1,612	2.2830	RUBBBZT3333BCSKS9N
12:04:25	London Stock Exchange	439	2.2830	RUBBBZT3333BCSKSBM
12:04:25	London Stock Exchange	3,625	2.2825	RUBBBZT3333BCSKS6F
12:04:26	London Stock Exchange	3,484	2.2830	RUBBBZT3333BCSKSL3
12:04:26	London Stock Exchange	1,103	2.2830	RUBBBZT3333BCSKSJZ
12:04:27	London Stock Exchange	3,722	2.2820	RUBBBZT3333BCSKSKB
12:04:37	London Stock Exchange	950	2.2790	RUBBBZT3333BCSKSSQ
12:04:41	London Stock Exchange	108	2.2780	RUBBBZT3333BCSKST9
12:04:41	London Stock Exchange	43	2.2780	RUBBBZT3333BCSKSZA
12:04:41	London Stock Exchange	1,781	2.2780	RUBBBZT3333BCSKSWC
12:04:43	London Stock Exchange	1,810	2.2780	RUBBBZT3333BCSKT7S
12:04:48	London Stock Exchange	481	2.2790	RUBBBZT3333BCSKTC9
12:06:15	London Stock Exchange	1,408	2.2800	RUBBBZT3333BCSKW44
12:06:16	London Stock Exchange	611	2.2800	RUBBBZT3333BCSKW67
12:06:16	London Stock Exchange	1,234	2.2790	RUBBBZT3333BCSKW79
12:06:18	London Stock Exchange	5	2.2800	RUBBBZT3333BCSKWCS
12:06:18	London Stock Exchange	1,000	2.2800	RUBBBZT3333BCSKWSZ
12:06:19	London Stock Exchange	758	2.2800	RUBBBZT3333BCSKWZG
12:06:19	London Stock Exchange	172	2.2800	RUBBBZT3333BCSKX7C
12:06:19	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSKXMG
12:06:18	London Stock Exchange	1,760	2.2800	RUBBBZT3333BCSKWFA
12:06:19	London Stock Exchange	950	2.2800	RUBBBZT3333BCSKWW3
12:06:19	London Stock Exchange	312	2.2800	RUBBBZT3333BCSKX3M
12:06:19	London Stock Exchange	1,400	2.2800	RUBBBZT3333BCSKXGT
12:06:19	London Stock Exchange	758	2.2790	RUBBBZT3333BCSKXJS
12:06:19	London Stock Exchange	756	2.2790	RUBBBZT3333BCSKXK6
12:06:20	London Stock Exchange	725	2.2790	RUBBBZT3333BCSKXLE
12:06:19	London Stock Exchange	2,800	2.2800	RUBBBZT3333BCSKWGQ
12:06:20	London Stock Exchange	518	2.2800	RUBBBZT3333BCSKWKH
12:06:20	London Stock Exchange	4,219	2.2800	RUBBBZT3333BCSKWQX
12:06:19	London Stock Exchange	719	2.2800	RUBBBZT3333BCSKWTF
12:06:19	London Stock Exchange	1,700	2.2790	RUBBBZT3333BCSKX9J
12:06:20	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSKXCX
12:06:20	London Stock Exchange	1,182	2.2790	RUBBBZT3333BCSKXDQ
12:06:27	London Stock Exchange	815	2.2780	RUBBBZT3333BCSKXXP
12:06:27	London Stock Exchange	308	2.2780	RUBBBZT3333BCSKZ4N
12:06:28	London Stock Exchange	439	2.2770	RUBBBZT3333BCSKZBE
12:06:28	London Stock Exchange	1,694	2.2770	RUBBBZT3333BCSKZ9D
12:06:48	London Stock Exchange	1,114	2.2760	RUBBBZT3333BCSKZGH
12:07:04	London Stock Exchange	1,157	2.2740	RUBBBZT3333BCSKZLZ
12:11:27	London Stock Exchange	1,554	2.2760	RUBBBZT3333BCSL3ZP
12:11:28	London Stock Exchange	1,153	2.2770	RUBBBZT3333BCSL49N
12:11:28	London Stock Exchange	1,255	2.2770	RUBBBZT3333BCSL43R
12:11:29	London Stock Exchange	274	2.2770	RUBBBZT3333BCSL4CL
12:11:29	London Stock Exchange	1,751	2.2770	RUBBBZT3333BCSL4DW
12:11:29	London Stock Exchange	1,158	2.2750	RUBBBZT3333BCSL4FH
12:11:29	London Stock Exchange	1,700	2.2750	RUBBBZT3333BCSL4GJ
12:11:29	London Stock Exchange	1,271	2.2770	RUBBBZT3333BCSL4HE
12:11:31	London Stock Exchange	1,100	2.2750	RUBBBZT3333BCSL4M6
12:11:31	London Stock Exchange	1,695	2.2720	RUBBBZT3333BCSL4PK
12:11:32	London Stock Exchange	1,505	2.2720	RUBBBZT3333BCSL4RX
12:11:32	London Stock Exchange	711	2.2720	RUBBBZT3333BCSL4SQ
12:11:33	London Stock Exchange	759	2.2720	RUBBBZT3333BCSL4WC
12:11:33	London Stock Exchange	1,315	2.2720	RUBBBZT3333BCSL4ZA
12:11:44	London Stock Exchange	318	2.2720	RUBBBZT3333BCSL66D
12:11:59	London Stock Exchange	1,740	2.2720	RUBBBZT3333BCSL67E
12:12:44	London Stock Exchange	1,357	2.2710	RUBBBZT3333BCSL6GX
12:15:41	London Stock Exchange	1,329	2.2710	RUBBBZT3333BCSL7Q7
12:15:41	London Stock Exchange	982	2.2710	RUBBBZT3333BCSL7S6
12:15:41	London Stock Exchange	1,471	2.2710	RUBBBZT3333BCSL7TN
12:15:43	London Stock Exchange	2,129	2.2710	RUBBBZT3333BCSL7XH
12:15:57	London Stock Exchange	1,538	2.2710	RUBBBZT3333BCSL969
12:15:59	London Stock Exchange	2,176	2.2710	RUBBBZT3333BCSL9BW
12:16:13	London Stock Exchange	1,384	2.2700	RUBBBZT3333BCSL9FB
12:16:14	London Stock Exchange	1,073	2.2700	RUBBBZT3333BCSL9H7
12:16:14	London Stock Exchange	1,342	2.2700	RUBBBZT3333BCSL9JQ
12:16:15	London Stock Exchange	483	2.2700	RUBBBZT3333BCSL9ME
12:16:16	London Stock Exchange	911	2.2700	RUBBBZT3333BCSL9PS
12:16:21	London Stock Exchange	1,561	2.2660	RUBBBZT3333BCSL9SJ
12:26:14	London Stock Exchange	2,550	2.2740	RUBBBZT3333BCSLGFM
12:26:14	London Stock Exchange	905	2.2740	RUBBBZT3333BCSLGG6
12:26:48	London Stock Exchange	1,736	2.2760	RUBBBZT3333BCSLHCN
12:26:48	London Stock Exchange	2,282	2.2760	RUBBBZT3333BCSLH73
12:26:49	London Stock Exchange	608	2.2760	RUBBBZT3333BCSLHBP
12:26:49	London Stock Exchange	287	2.2760	RUBBBZT3333BCSLHDZ
12:26:50	London Stock Exchange	564	2.2760	RUBBBZT3333BCSLHM9
12:26:49	London Stock Exchange	373	2.2760	RUBBBZT3333BCSLHJK
12:26:50	London Stock Exchange	891	2.2760	RUBBBZT3333BCSLHTB
12:26:50	London Stock Exchange	1,230	2.2760	RUBBBZT3333BCSLHPM
12:26:50	London Stock Exchange	1,877	2.2760	RUBBBZT3333BCSLHQR
12:26:50	London Stock Exchange	2,336	2.2760	RUBBBZT3333BCSLHWE
12:26:52	London Stock Exchange	733	2.2760	RUBBBZT3333BCSLJ9F
12:26:52	London Stock Exchange	2,250	2.2760	RUBBBZT3333BCSLJBG
12:26:52	London Stock Exchange	329	2.2760	RUBBBZT3333BCSLJCH
12:26:52	London Stock Exchange	1,382	2.2760	RUBBBZT3333BCSLJD9
12:26:52	London Stock Exchange	2,300	2.2760	RUBBBZT3333BCSLJFL
12:26:53	London Stock Exchange	982	2.2760	RUBBBZT3333BCSLJHP
12:27:25	London Stock Exchange	1,219	2.2770	RUBBBZT3333BCSLJR7
12:27:37	London Stock Exchange	1,169	2.2770	RUBBBZT3333BCSLJZT
12:27:49	London Stock Exchange	824	2.2770	RUBBBZT3333BCSLK9P
12:27:53	London Stock Exchange	186	2.2770	RUBBBZT3333BCSLKDX
12:27:53	London Stock Exchange	620	2.2770	RUBBBZT3333BCSLKF3
12:27:56	London Stock Exchange	125	2.2770	RUBBBZT3333BCSLKQQ
12:27:56	London Stock Exchange	187	2.2770	RUBBBZT3333BCSLKRZ
12:27:56	London Stock Exchange	620	2.2770	RUBBBZT3333BCSLKNT
12:27:56	London Stock Exchange	186	2.2770	RUBBBZT3333BCSLKKC
12:29:09	London Stock Exchange	1,342	2.2760	RUBBBZT3333BCSLM3H
12:29:08	London Stock Exchange	1,729	2.2760	RUBBBZT3333BCSLLT7
12:29:08	London Stock Exchange	1,172	2.2760	RUBBBZT3333BCSLLNR
12:29:09	London Stock Exchange	1,687	2.2760	RUBBBZT3333BCSLLQN
12:29:09	London Stock Exchange	901	2.2760	RUBBBZT3333BCSLM6T
12:29:09	London Stock Exchange	2,775	2.2760	RUBBBZT3333BCSLM7S
12:29:09	London Stock Exchange	2,750	2.2750	RUBBBZT3333BCSLM96
12:29:08	London Stock Exchange	1,572	2.2760	RUBBBZT3333BCSLLRW
12:33:44	London Stock Exchange	1,649	2.2740	RUBBBZT3333BCSMBJ6
12:33:37	London Stock Exchange	2,090	2.2770	RUBBBZT3333BCSMDPM
12:33:46	London Stock Exchange	1,110	2.2740	RUBBBZT3333BCSM7TK
12:33:59	London Stock Exchange	473	2.2780	RUBBBZT3333BCSMKWA
12:34:05	London Stock Exchange	2,028	2.2770	RUBBBZT3333BCSMKXR
12:34:30	London Stock Exchange	1,358	2.2770	RUBBBZT3333BCSML9J
12:35:05	London Stock Exchange	163	2.2780	RUBBBZT3333BCSMMMK
12:35:06	London Stock Exchange	1,052	2.2780	RUBBBZT3333BCSMPML
12:35:27	London Stock Exchange	1	2.2780	RUBBBZT3333BCSMQR9
12:35:28	London Stock Exchange	1,200	2.2770	RUBBBZT3333BCSMRGF
12:35:28	London Stock Exchange	555	2.2770	RUBBBZT3333BCSMRJG
12:36:00	London Stock Exchange	601	2.2760	RUBBBZT3333BCSMSLC
12:37:59	London Stock Exchange	3,307	2.2790	RUBBBZT3333BCSMWBM
12:38:01	London Stock Exchange	128	2.2790	RUBBBZT3333BCSMWRX
12:38:00	London Stock Exchange	1,130	2.2790	RUBBBZT3333BCSMWFH
12:38:00	London Stock Exchange	512	2.2790	RUBBBZT3333BCSMWL3
12:38:00	London Stock Exchange	661	2.2790	RUBBBZT3333BCSMWJZ
12:38:02	London Stock Exchange	1,894	2.2790	RUBBBZT3333BCSMXBQ
12:38:02	London Stock Exchange	69	2.2790	RUBBBZT3333BCSMX3W
12:38:00	London Stock Exchange	54	2.2790	RUBBBZT3333BCSMWCL
12:38:00	London Stock Exchange	661	2.2790	RUBBBZT3333BCSMWDW
12:38:00	London Stock Exchange	1,664	2.2790	RUBBBZT3333BCSMWNS
12:38:01	London Stock Exchange	2,100	2.2790	RUBBBZT3333BCSMWQP
12:38:02	London Stock Exchange	1,154	2.2790	RUBBBZT3333BCSMWWC
12:38:02	London Stock Exchange	161	2.2790	RUBBBZT3333BCSMWXT
12:38:46	London Stock Exchange	1,322	2.2790	RUBBBZT3333BCSMZFR
12:40:11	London Stock Exchange	4,389	2.2790	RUBBBZT3333BCSN3JQ
12:40:13	London Stock Exchange	4,075	2.2790	RUBBBZT3333BCSN3NL
12:40:13	London Stock Exchange	3,458	2.2790	RUBBBZT3333BCSN3LC
12:40:14	London Stock Exchange	788	2.2790	RUBBBZT3333BCSN3RP
12:40:14	London Stock Exchange	3,020	2.2790	RUBBBZT3333BCSN3SJ
12:41:00	London Stock Exchange	2,643	2.2790	RUBBBZT3333BCSN4DC
12:40:59	London Stock Exchange	1,580	2.2790	RUBBBZT3333BCSN4C6
12:41:03	London Stock Exchange	2,144	2.2790	RUBBBZT3333BCSN4G9
12:41:08	London Stock Exchange	2,488	2.2790	RUBBBZT3333BCSN4ML
12:45:06	London Stock Exchange	2,540	2.2770	RUBBBZT3333BCSN9ZP
12:45:06	London Stock Exchange	1,205	2.2770	RUBBBZT3333BCSNB9N
12:45:06	London Stock Exchange	2,408	2.2770	RUBBBZT3333BCSNB6F
12:45:07	London Stock Exchange	1,500	2.2780	RUBBBZT3333BCSNBHE
12:45:08	London Stock Exchange	3	2.2770	RUBBBZT3333BCSNBL3
12:45:07	London Stock Exchange	1,159	2.2770	RUBBBZT3333BCSNBFH
12:45:08	London Stock Exchange	114	2.2780	RUBBBZT3333BCSNBJZ
12:45:33	London Stock Exchange	1,457	2.2800	RUBBBZT3333BCSNCPH
12:45:34	London Stock Exchange	817	2.2800	RUBBBZT3333BCSNDD6
12:45:34	London Stock Exchange	1,328	2.2800	RUBBBZT3333BCSNDFJ
12:45:34	London Stock Exchange	2,145	2.2800	RUBBBZT3333BCSNDHM
12:45:34	London Stock Exchange	223	2.2800	RUBBBZT3333BCSND7K
12:45:34	London Stock Exchange	118	2.2790	RUBBBZT3333BCSND9D
12:45:35	London Stock Exchange	396	2.2800	RUBBBZT3333BCSNDBE
12:45:36	London Stock Exchange	91	2.2800	RUBBBZT3333BCSNDLZ
12:45:36	London Stock Exchange	1,410	2.2800	RUBBBZT3333BCSNDMW
12:45:36	London Stock Exchange	726	2.2800	RUBBBZT3333BCSNDPG
12:45:36	London Stock Exchange	2,499	2.2800	RUBBBZT3333BCSNCTT
12:45:36	London Stock Exchange	398	2.2800	RUBBBZT3333BCSNCX9
12:45:38	London Stock Exchange	291	2.2790	RUBBBZT3333BCSNF99
12:45:38	London Stock Exchange	633	2.2790	RUBBBZT3333BCSNFBA
12:45:38	London Stock Exchange	1,574	2.2800	RUBBBZT3333BCSNFCB
12:47:20	London Stock Exchange	437	2.2790	RUBBBZT3333BCSNH7N
12:47:21	London Stock Exchange	1,799	2.2790	RUBBBZT3333BCSNHBH
12:49:44	London Stock Exchange	16	2.2790	RUBBBZT3333BCSNKTZ
12:49:45	London Stock Exchange	2,307	2.2790	RUBBBZT3333BCSNKZX
12:49:54	London Stock Exchange	3,076	2.2800	RUBBBZT3333BCSNL6S
12:49:55	London Stock Exchange	407	2.2810	RUBBBZT3333BCSNLDD
12:49:55	London Stock Exchange	122	2.2810	RUBBBZT3333BCSNLGA
12:49:55	London Stock Exchange	174	2.2810	RUBBBZT3333BCSNLJB
12:49:55	London Stock Exchange	5	2.2790	RUBBBZT3333BCSNL7R
12:49:55	London Stock Exchange	210	2.2810	RUBBBZT3333BCSNL94
12:49:56	London Stock Exchange	23	2.2810	RUBBBZT3333BCSNLMM
12:49:57	London Stock Exchange	787	2.2810	RUBBBZT3333BCSNLP9
12:49:58	London Stock Exchange	407	2.2810	RUBBBZT3333BCSNLRC
12:50:00	London Stock Exchange	787	2.2810	RUBBBZT3333BCSNLWX
12:50:11	London Stock Exchange	583	2.2800	RUBBBZT3333BCSNM7E
12:50:12	London Stock Exchange	1,242	2.2800	RUBBBZT3333BCSNMGX
12:50:11	London Stock Exchange	1,184	2.2800	RUBBBZT3333BCSNLZJ
12:50:11	London Stock Exchange	3,359	2.2800	RUBBBZT3333BCSNM3P
12:50:12	London Stock Exchange	1,467	2.2800	RUBBBZT3333BCSNMCJ
12:50:12	London Stock Exchange	571	2.2800	RUBBBZT3333BCSNMFF
12:50:14	London Stock Exchange	1,616	2.2800	RUBBBZT3333BCSNMQM
12:50:14	London Stock Exchange	817	2.2800	RUBBBZT3333BCSNMNQ
12:50:14	London Stock Exchange	311	2.2800	RUBBBZT3333BCSNMPZ
12:50:33	London Stock Exchange	136	2.2770	RUBBBZT3333BCSNN9A
12:50:33	London Stock Exchange	1,990	2.2770	RUBBBZT3333BCSNNBB
12:50:34	London Stock Exchange	1,102	2.2770	RUBBBZT3333BCSNNFW
12:50:34	London Stock Exchange	845	2.2770	RUBBBZT3333BCSNNN4
12:50:34	London Stock Exchange	1,500	2.2770	RUBBBZT3333BCSNNPD
12:50:35	London Stock Exchange	1,439	2.2770	RUBBBZT3333BCSNNQ9
12:50:36	London Stock Exchange	26	2.2770	RUBBBZT3333BCSNNRG
12:50:36	London Stock Exchange	787	2.2770	RUBBBZT3333BCSNNS7
12:50:36	London Stock Exchange	687	2.2770	RUBBBZT3333BCSNNTP
12:55:15	London Stock Exchange	817	2.2790	RUBBBZT3333BCSNSQ6
12:55:16	London Stock Exchange	354	2.2790	RUBBBZT3333BCSNSS4
12:55:16	London Stock Exchange	87	2.2790	RUBBBZT3333BCSNSTM
12:55:17	London Stock Exchange	1,400	2.2790	RUBBBZT3333BCSNTF3
12:55:17	London Stock Exchange	1,924	2.2790	RUBBBZT3333BCSNTGK
12:55:17	London Stock Exchange	1,413	2.2790	RUBBBZT3333BCSNTCM
12:55:17	London Stock Exchange	2,025	2.2790	RUBBBZT3333BCSNT3S
12:55:17	London Stock Exchange	54	2.2790	RUBBBZT3333BCSNT4E
12:55:17	London Stock Exchange	2,037	2.2790	RUBBBZT3333BCSNT9P
12:55:17	London Stock Exchange	800	2.2790	RUBBBZT3333BCSNTBN
12:55:18	London Stock Exchange	715	2.2790	RUBBBZT3333BCSNTL4
12:55:18	London Stock Exchange	816	2.2790	RUBBBZT3333BCSNTPL
12:55:19	London Stock Exchange	528	2.2790	RUBBBZT3333BCSNTXW
12:55:19	London Stock Exchange	565	2.2790	RUBBBZT3333BCSNTZB
12:55:18	London Stock Exchange	467	2.2790	RUBBBZT3333BCSNTNT
12:55:18	London Stock Exchange	1,014	2.2790	RUBBBZT3333BCSNTQQ
12:55:46	London Stock Exchange	1,748	2.2770	RUBBBZT3333BCSNWD9
12:55:47	London Stock Exchange	1,612	2.2770	RUBBBZT3333BCSNWFL
12:59:40	London Stock Exchange	2,078	2.2770	RUBBBZT3333BCSP3FG
12:59:40	London Stock Exchange	2,052	2.2770	RUBBBZT3333BCSP3GZ
12:59:41	London Stock Exchange	736	2.2770	RUBBBZT3333BCSP3HD
12:59:42	London Stock Exchange	2,834	2.2770	RUBBBZT3333BCSP3LH
12:59:43	London Stock Exchange	893	2.2770	RUBBBZT3333BCSP3PJ
12:59:43	London Stock Exchange	2,640	2.2770	RUBBBZT3333BCSP3RW
12:59:43	London Stock Exchange	217	2.2770	RUBBBZT3333BCSP3T7
13:02:57	London Stock Exchange	1,102	2.2790	RUBBBZT3333BCSP6BD
13:02:57	London Stock Exchange	1,498	2.2790	RUBBBZT3333BCSP6FZ
13:02:57	London Stock Exchange	254	2.2790	RUBBBZT3333BCSP6CE
13:02:58	London Stock Exchange	147	2.2790	RUBBBZT3333BCSP6JH
13:02:58	London Stock Exchange	1,852	2.2790	RUBBBZT3333BCSP6KP
13:02:58	London Stock Exchange	498	2.2800	RUBBBZT3333BCSP6PF
13:02:58	London Stock Exchange	995	2.2790	RUBBBZT3333BCSP6QB
13:02:58	London Stock Exchange	1,900	2.2790	RUBBBZT3333BCSP6LX
13:03:00	London Stock Exchange	470	2.2790	RUBBBZT3333BCSP6X6
13:03:01	London Stock Exchange	1,356	2.2790	RUBBBZT3333BCSP6ZQ
13:03:01	London Stock Exchange	1,991	2.2790	RUBBBZT3333BCSP73S
13:03:02	London Stock Exchange	177	2.2780	RUBBBZT3333BCSP79P
13:03:03	London Stock Exchange	520	2.2780	RUBBBZT3333BCSP7BN
13:03:02	London Stock Exchange	1,329	2.2780	RUBBBZT3333BCSP74E
13:03:05	London Stock Exchange	596	2.2780	RUBBBZT3333BCSP7HF
13:05:48	London Stock Exchange	1,125	2.2800	RUBBBZT3333BCSP9BH
13:05:49	London Stock Exchange	690	2.2800	RUBBBZT3333BCSP9FM
13:06:27	London Stock Exchange	1,618	2.2800	RUBBBZT3333BCSP9WS
13:06:37	London Stock Exchange	816	2.2800	RUBBBZT3333BCSPBBS
13:06:36	London Stock Exchange	2,270	2.2800	RUBBBZT3333BCSPB9T
13:06:38	London Stock Exchange	3,039	2.2800	RUBBBZT3333BCSPBNJ
13:06:39	London Stock Exchange	704	2.2800	RUBBBZT3333BCSPBSX
13:06:39	London Stock Exchange	986	2.2790	RUBBBZT3333BCSPBTE
13:06:36	London Stock Exchange	1,357	2.2800	RUBBBZT3333BCSP9ZW
13:06:36	London Stock Exchange	817	2.2800	RUBBBZT3333BCSPB3Z
13:06:36	London Stock Exchange	816	2.2800	RUBBBZT3333BCSPB43
13:06:38	London Stock Exchange	199	2.2800	RUBBBZT3333BCSPBGP
13:06:38	London Stock Exchange	442	2.2800	RUBBBZT3333BCSPBH4
13:07:22	London Stock Exchange	1,356	2.2800	RUBBBZT3333BCSPCDD
13:08:59	London Stock Exchange	125	2.2790	RUBBBZT3333BCSPDZZ
13:08:59	London Stock Exchange	1,157	2.2790	RUBBBZT3333BCSPDTJ
13:09:00	London Stock Exchange	1,082	2.2790	RUBBBZT3333BCSPF7L
13:09:00	London Stock Exchange	773	2.2790	RUBBBZT3333BCSPF9E
13:09:00	London Stock Exchange	1,148	2.2790	RUBBBZT3333BCSPFD7
13:09:00	London Stock Exchange	614	2.2790	RUBBBZT3333BCSPFG3
13:08:59	London Stock Exchange	1,249	2.2790	RUBBBZT3333BCSPF4P
13:09:00	London Stock Exchange	1,259	2.2790	RUBBBZT3333BCSPFHN
13:09:00	London Stock Exchange	525	2.2790	RUBBBZT3333BCSPFJ4
13:09:45	London Stock Exchange	2,043	2.2790	RUBBBZT3333BCSPFX9
13:10:22	London Stock Exchange	14	2.2790	RUBBBZT3333BCSPG46
13:10:22	London Stock Exchange	1,337	2.2790	RUBBBZT3333BCSPG69
13:10:25	London Stock Exchange	236	2.2790	RUBBBZT3333BCSPGDN
13:10:25	London Stock Exchange	63	2.2790	RUBBBZT3333BCSPGFB
13:10:26	London Stock Exchange	1,189	2.2790	RUBBBZT3333BCSPGH7
13:14:17	London Stock Exchange	100	2.2810	RUBBBZT3333BCSPJJR
13:14:17	London Stock Exchange	573	2.2810	RUBBBZT3333BCSPJGS
13:14:18	London Stock Exchange	448	2.2810	RUBBBZT3333BCSPJK4
13:14:25	London Stock Exchange	557	2.2790	RUBBBZT3333BCSPJNM
13:14:26	London Stock Exchange	817	2.2800	RUBBBZT3333BCSPK4J
13:14:25	London Stock Exchange	816	2.2800	RUBBBZT3333BCSPJTH
13:14:25	London Stock Exchange	2,291	2.2800	RUBBBZT3333BCSPJW6
13:14:25	London Stock Exchange	1,097	2.2800	RUBBBZT3333BCSPJQJ
13:14:25	London Stock Exchange	2,861	2.2800	RUBBBZT3333BCSPJRQ
13:14:26	London Stock Exchange	2,054	2.2800	RUBBBZT3333BCSPKBA
13:14:26	London Stock Exchange	3,601	2.2800	RUBBBZT3333BCSPKCB
13:14:26	London Stock Exchange	1,231	2.2790	RUBBBZT3333BCSPK99
13:14:27	London Stock Exchange	799	2.2800	RUBBBZT3333BCSPKFT
13:16:28	London Stock Exchange	1,087	2.2780	RUBBBZT3333BCSPM63
13:16:29	London Stock Exchange	1,222	2.2780	RUBBBZT3333BCSPM9R
13:16:31	London Stock Exchange	2,166	2.2780	RUBBBZT3333BCSPMBQ
13:16:31	London Stock Exchange	1,182	2.2780	RUBBBZT3333BCSPMDJ
13:17:27	London Stock Exchange	490	2.2740	RUBBBZT3333BCSPMXZ
13:20:58	London Stock Exchange	129	2.2750	RUBBBZT3333BCSPP4F
13:20:59	London Stock Exchange	1,276	2.2750	RUBBBZT3333BCSPP9Q
13:21:00	London Stock Exchange	2,574	2.2750	RUBBBZT3333BCSPPM9
13:21:00	London Stock Exchange	399	2.2750	RUBBBZT3333BCSPPNW
13:20:59	London Stock Exchange	481	2.2740	RUBBBZT3333BCSPPKD
13:21:00	London Stock Exchange	1,336	2.2750	RUBBBZT3333BCSPPL6
13:21:01	London Stock Exchange	309	2.2740	RUBBBZT3333BCSPPZC
13:21:01	London Stock Exchange	354	2.2740	RUBBBZT3333BCSPQ4H
13:20:59	London Stock Exchange	1,271	2.2750	RUBBBZT3333BCSPPBP
13:21:00	London Stock Exchange	2,000	2.2740	RUBBBZT3333BCSPPDZ
13:21:01	London Stock Exchange	727	2.2750	RUBBBZT3333BCSPPHG
13:21:02	London Stock Exchange	124	2.2750	RUBBBZT3333BCSPQ76
13:21:02	London Stock Exchange	3,165	2.2750	RUBBBZT3333BCSPQ9S
13:21:02	London Stock Exchange	2,349	2.2750	RUBBBZT3333BCSPQCQ
13:21:02	London Stock Exchange	180	2.2750	RUBBBZT3333BCSPQDK
13:21:03	London Stock Exchange	1,596	2.2750	RUBBBZT3333BCSPQGN
13:21:03	London Stock Exchange	787	2.2740	RUBBBZT3333BCSPQJM
13:21:04	London Stock Exchange	112	2.2750	RUBBBZT3333BCSPQMB
13:37:53	London Stock Exchange	5,226	2.2800	RUBBBZT3333BCSQBC3
13:37:57	London Stock Exchange	5,219	2.2800	RUBBBZT3333BCSQBG6
13:38:48	London Stock Exchange	3,829	2.2790	RUBBBZT3333BCSQCQR
13:38:49	London Stock Exchange	4,708	2.2790	RUBBBZT3333BCSQCSS
13:38:48	London Stock Exchange	171	2.2790	RUBBBZT3333BCSQCM9
13:38:48	London Stock Exchange	3,487	2.2790	RUBBBZT3333BCSQCNW
13:38:50	London Stock Exchange	816	2.2790	RUBBBZT3333BCSQD3W
13:38:50	London Stock Exchange	3,487	2.2790	RUBBBZT3333BCSQCXX
13:38:50	London Stock Exchange	817	2.2790	RUBBBZT3333BCSQCZC
13:38:53	London Stock Exchange	1,242	2.2800	RUBBBZT3333BCSQDBQ
13:42:38	London Stock Exchange	2,929	2.2800	RUBBBZT3333BCSQGJ4
13:42:38	London Stock Exchange	664	2.2800	RUBBBZT3333BCSQGLJ
13:42:39	London Stock Exchange	2,030	2.2800	RUBBBZT3333BCSQH9N
13:42:38	London Stock Exchange	4,504	2.2800	RUBBBZT3333BCSQGMX
13:42:38	London Stock Exchange	3,733	2.2800	RUBBBZT3333BCSQGPH
13:42:39	London Stock Exchange	320	2.2800	RUBBBZT3333BCSQGX9
13:42:40	London Stock Exchange	1,973	2.2800	RUBBBZT3333BCSQHFH
13:42:41	London Stock Exchange	2,136	2.2800	RUBBBZT3333BCSQHJZ
13:42:41	London Stock Exchange	1,111	2.2800	RUBBBZT3333BCSQHL3
13:43:08	London Stock Exchange	4,380	2.2800	RUBBBZT3333BCSQJ3A
13:43:08	London Stock Exchange	1,590	2.2800	RUBBBZT3333BCSQJ4N
13:43:09	London Stock Exchange	5,019	2.2800	RUBBBZT3333BCSQJ9D
13:43:11	London Stock Exchange	1,094	2.2800	RUBBBZT3333BCSQJD6
13:43:21	London Stock Exchange	1,188	2.2800	RUBBBZT3333BCSQJKQ
13:45:33	London Stock Exchange	300	2.2800	RUBBBZT3333BCSQLXQ
13:45:33	London Stock Exchange	3,742	2.2800	RUBBBZT3333BCSQLRS
13:45:33	London Stock Exchange	3,726	2.2800	RUBBBZT3333BCSQM7Q
13:45:33	London Stock Exchange	661	2.2800	RUBBBZT3333BCSQM93
13:45:34	London Stock Exchange	5,196	2.2800	RUBBBZT3333BCSQMB4
13:45:34	London Stock Exchange	1,397	2.2800	RUBBBZT3333BCSQMSG
13:45:34	London Stock Exchange	1,397	2.2800	RUBBBZT3333BCSQMDC
13:45:34	London Stock Exchange	1,163	2.2800	RUBBBZT3333BCSQMLN
13:45:35	London Stock Exchange	704	2.2800	RUBBBZT3333BCSQMQH
13:45:32	London Stock Exchange	4,630	2.2800	RUBBBZT3333BCSQLNP
13:45:35	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSQMWW
13:45:59	London Stock Exchange	1,411	2.2810	RUBBBZT3333BCSQNCS
13:46:01	London Stock Exchange	10,144	2.2805	RUBBBZT3333BCSQNKH
13:46:02	London Stock Exchange	10,441	2.2805	RUBBBZT3333BCSQNNK
13:47:16	London Stock Exchange	369	2.2800	RUBBBZT3333BCSQP4W
13:47:16	London Stock Exchange	904	2.2800	RUBBBZT3333BCSQP6S
13:47:15	London Stock Exchange	2,862	2.2800	RUBBBZT3333BCSQP3G
13:47:17	London Stock Exchange	1,037	2.2800	RUBBBZT3333BCSQPMM
13:47:16	London Stock Exchange	1,700	2.2800	RUBBBZT3333BCSQP94
13:47:17	London Stock Exchange	296	2.2800	RUBBBZT3333BCSQPDD
13:47:17	London Stock Exchange	3,854	2.2800	RUBBBZT3333BCSQPFQ
13:47:17	London Stock Exchange	1,087	2.2800	RUBBBZT3333BCSQPJB
13:47:18	London Stock Exchange	1,431	2.2800	RUBBBZT3333BCSQPLP
13:47:20	London Stock Exchange	38	2.2800	RUBBBZT3333BCSQQDB
13:47:19	London Stock Exchange	1,451	2.2800	RUBBBZT3333BCSQPWX
13:47:19	London Stock Exchange	642	2.2800	RUBBBZT3333BCSQQ6Q
13:47:18	London Stock Exchange	1,971	2.2800	RUBBBZT3333BCSQPP9
13:47:18	London Stock Exchange	294	2.2800	RUBBBZT3333BCSQPQ3
13:47:19	London Stock Exchange	231	2.2800	RUBBBZT3333BCSQPRC
13:49:02	London Stock Exchange	1,118	2.2800	RUBBBZT3333BCSQR39
13:49:50	London Stock Exchange	1,515	2.2780	RUBBBZT3333BCSQS6A
13:49:53	London Stock Exchange	1,234	2.2780	RUBBBZT3333BCSQSFC
13:49:53	London Stock Exchange	1,461	2.2780	RUBBBZT3333BCSQSJR
13:49:54	London Stock Exchange	1,343	2.2780	RUBBBZT3333BCSQSK4
13:49:53	London Stock Exchange	1,222	2.2780	RUBBBZT3333BCSQSH9
13:50:00	London Stock Exchange	97	2.2780	RUBBBZT3333BCSQSW6
13:50:00	London Stock Exchange	244	2.2780	RUBBBZT3333BCSQSTH
13:50:01	London Stock Exchange	1,151	2.2780	RUBBBZT3333BCSQSZ3
13:50:33	London Stock Exchange	2,794	2.2770	RUBBBZT3333BCSQTP3
13:56:08	London Stock Exchange	5,256	2.2810	RUBBBZT3333BCSR4D4
13:56:08	London Stock Exchange	6,792	2.2800	RUBBBZT3333BCSR4HL
13:56:08	London Stock Exchange	3,875	2.2815	RUBBBZT3333BCSR4FZ
13:56:10	London Stock Exchange	4,819	2.2810	RUBBBZT3333BCSR4QB
13:56:09	London Stock Exchange	4,883	2.2810	RUBBBZT3333BCSR4KP
13:56:09	London Stock Exchange	4,811	2.2815	RUBBBZT3333BCSR4N7
13:56:10	London Stock Exchange	4,203	2.2800	RUBBBZT3333BCSR4PF
13:56:11	London Stock Exchange	6,270	2.2800	RUBBBZT3333BCSR4ZQ
13:56:10	London Stock Exchange	5,170	2.2810	RUBBBZT3333BCSR4TR
13:57:18	London Stock Exchange	422	2.2800	RUBBBZT3333BCSR7HH
13:57:18	London Stock Exchange	669	2.2800	RUBBBZT3333BCSR7JL
14:00:05	London Stock Exchange	959	2.2790	RUBBBZT3333BCSRBLC
14:00:06	London Stock Exchange	120	2.2790	RUBBBZT3333BCSRBME
14:00:06	London Stock Exchange	1,080	2.2790	RUBBBZT3333BCSRBQZ
14:00:06	London Stock Exchange	1,165	2.2790	RUBBBZT3333BCSRBPS
14:01:21	London Stock Exchange	556	2.2800	RUBBBZT3333BCSRCKK
14:01:21	London Stock Exchange	1,600	2.2800	RUBBBZT3333BCSRCJD
14:01:23	London Stock Exchange	1,089	2.2810	RUBBBZT3333BCSRCNH
14:01:22	London Stock Exchange	1,400	2.2800	RUBBBZT3333BCSRCLR
14:01:47	London Stock Exchange	1,740	2.2790	RUBBBZT3333BCSRCXG
14:09:54	London Stock Exchange	4,503	2.2805	RUBBBZT3333BCSRLKQ
14:09:56	London Stock Exchange	5,048	2.2805	RUBBBZT3333BCSRLPG
14:09:56	London Stock Exchange	4,684	2.2805	RUBBBZT3333BCSRLLZ
14:09:56	London Stock Exchange	5,058	2.2805	RUBBBZT3333BCSRLN9
14:11:37	London Stock Exchange	1,500	2.2800	RUBBBZT3333BCSRPKF
14:11:37	London Stock Exchange	7,387	2.2800	RUBBBZT3333BCSRPQT
14:11:37	London Stock Exchange	4,148	2.2800	RUBBBZT3333BCSRPMB
14:11:38	London Stock Exchange	7,316	2.2800	RUBBBZT3333BCSRPRL
14:11:38	London Stock Exchange	745	2.2800	RUBBBZT3333BCSRPWG
14:14:32	London Stock Exchange	258	2.2790	RUBBBZT3333BCSRSBG
14:14:32	London Stock Exchange	1,716	2.2770	RUBBBZT3333BCSRS7M
14:14:32	London Stock Exchange	1,318	2.2780	RUBBBZT3333BCSRS9F
14:14:32	London Stock Exchange	3,292	2.2790	RUBBBZT3333BCSRSFL
14:14:34	London Stock Exchange	457	2.2760	RUBBBZT3333BCSRSQE
14:14:33	London Stock Exchange	3,829	2.2790	RUBBBZT3333BCSRSHP
14:14:33	London Stock Exchange	3,271	2.2790	RUBBBZT3333BCSRSLK
14:14:34	London Stock Exchange	3,294	2.2790	RUBBBZT3333BCSRSP3
14:15:43	London Stock Exchange	1,261	2.2760	RUBBBZT3333BCSRTSK
14:16:05	London Stock Exchange	1,133	2.2760	RUBBBZT3333BCSRWFT
14:16:05	London Stock Exchange	456	2.2760	RUBBBZT3333BCSRWBA
14:16:05	London Stock Exchange	1,560	2.2760	RUBBBZT3333BCSRWDG
14:16:07	London Stock Exchange	473	2.2760	RUBBBZT3333BCSRWMQ
14:16:05	London Stock Exchange	338	2.2760	RUBBBZT3333BCSRW34
14:16:06	London Stock Exchange	2,033	2.2760	RUBBBZT3333BCSRWGD
14:16:06	London Stock Exchange	1,713	2.2760	RUBBBZT3333BCSRWJE
14:16:07	London Stock Exchange	2,270	2.2760	RUBBBZT3333BCSRWQ7
14:16:07	London Stock Exchange	793	2.2760	RUBBBZT3333BCSRWS6
14:18:15	London Stock Exchange	2,450	2.2810	RUBBBZT3333BCSRZPM
14:20:30	London Stock Exchange	945	2.2810	RUBBBZT3333BCSS4JB
14:20:30	London Stock Exchange	338	2.2810	RUBBBZT3333BCSS4KZ
14:20:30	London Stock Exchange	1,344	2.2810	RUBBBZT3333BCSS4LP
14:20:31	London Stock Exchange	797	2.2810	RUBBBZT3333BCSS4P9
14:20:31	London Stock Exchange	817	2.2810	RUBBBZT3333BCSS4MM
14:20:32	London Stock Exchange	1,271	2.2810	RUBBBZT3333BCSS4WX
14:20:57	London Stock Exchange	2,274	2.2805	RUBBBZT3333BCSS6B9
14:20:58	London Stock Exchange	2,898	2.2800	RUBBBZT3333BCSS6FS
14:20:58	London Stock Exchange	2,574	2.2805	RUBBBZT3333BCSS6CA
14:20:59	London Stock Exchange	2,828	2.2805	RUBBBZT3333BCSS6GC
14:26:45	London Stock Exchange	3,000	2.2830	RUBBBZT3333BCSSCP3
14:26:45	London Stock Exchange	404	2.2820	RUBBBZT3333BCSSCSD
14:26:45	London Stock Exchange	4,868	2.2820	RUBBBZT3333BCSSD3B
14:26:47	London Stock Exchange	348	2.2830	RUBBBZT3333BCSSDSC
14:26:46	London Stock Exchange	854	2.2830	RUBBBZT3333BCSSD9E
14:26:46	London Stock Exchange	2,503	2.2820	RUBBBZT3333BCSSDBF
14:26:46	London Stock Exchange	1,025	2.2830	RUBBBZT3333BCSSDCG
14:26:46	London Stock Exchange	854	2.2830	RUBBBZT3333BCSSDFK
14:26:47	London Stock Exchange	1,532	2.2830	RUBBBZT3333BCSSDG3
14:26:47	London Stock Exchange	2,391	2.2820	RUBBBZT3333BCSSDWQ
14:26:46	London Stock Exchange	1,142	2.2830	RUBBBZT3333BCSSDHN
14:26:46	London Stock Exchange	1,025	2.2830	RUBBBZT3333BCSSDJ4
14:26:47	London Stock Exchange	2,391	2.2830	RUBBBZT3333BCSSDKR
14:26:47	London Stock Exchange	854	2.2830	RUBBBZT3333BCSSF9A
14:26:47	London Stock Exchange	1,249	2.2830	RUBBBZT3333BCSSFBB
14:26:48	London Stock Exchange	1,532	2.2830	RUBBBZT3333BCSSFCC
14:26:48	London Stock Exchange	3,000	2.2830	RUBBBZT3333BCSSFDH
14:26:48	London Stock Exchange	1,025	2.2830	RUBBBZT3333BCSSFHJ
14:26:49	London Stock Exchange	1,468	2.2830	RUBBBZT3333BCSSFKM
14:26:47	London Stock Exchange	2,391	2.2830	RUBBBZT3333BCSSDNA
14:26:48	London Stock Exchange	4,806	2.2820	RUBBBZT3333BCSSDR6
14:26:48	London Stock Exchange	4,468	2.2820	RUBBBZT3333BCSSDX9
14:26:48	London Stock Exchange	16	2.2830	RUBBBZT3333BCSSF4K
14:30:08	London Stock Exchange	1,030	2.2820	RUBBBZT3333BCSSKG9
14:30:08	London Stock Exchange	1,030	2.2820	RUBBBZT3333BCSSKHS
14:30:12	London Stock Exchange	1,346	2.2810	RUBBBZT3333BCSSKP7
14:30:12	London Stock Exchange	1,542	2.2810	RUBBBZT3333BCSSKNE
14:30:17	London Stock Exchange	1,361	2.2820	RUBBBZT3333BCSSKSG
14:32:09	London Stock Exchange	867	2.2840	RUBBBZT3333BCSSNS9
14:32:09	London Stock Exchange	1,983	2.2840	RUBBBZT3333BCSSNLW
14:32:09	London Stock Exchange	1,750	2.2840	RUBBBZT3333BCSSNMS
14:32:09	London Stock Exchange	70	2.2840	RUBBBZT3333BCSSNN6
14:32:10	London Stock Exchange	989	2.2840	RUBBBZT3333BCSSNTQ
14:32:10	London Stock Exchange	1,750	2.2840	RUBBBZT3333BCSSNWM
14:32:10	London Stock Exchange	801	2.2840	RUBBBZT3333BCSSNX4
14:32:10	London Stock Exchange	366	2.2840	RUBBBZT3333BCSSNZP
14:32:12	London Stock Exchange	962	2.2840	RUBBBZT3333BCSSPGX
14:32:12	London Stock Exchange	261	2.2840	RUBBBZT3333BCSSPJW
14:32:14	London Stock Exchange	1,059	2.2840	RUBBBZT3333BCSSP6D
14:32:46	London Stock Exchange	2,280	2.2850	RUBBBZT3333BCSSQ3R
14:32:49	London Stock Exchange	971	2.2850	RUBBBZT3333BCSSQ9N
14:32:50	London Stock Exchange	1,791	2.2850	RUBBBZT3333BCSSQBM
14:32:55	London Stock Exchange	1,091	2.2870	RUBBBZT3333BCSSQJZ
14:33:51	London Stock Exchange	1,295	2.2870	RUBBBZT3333BCSSRJN
14:33:51	London Stock Exchange	1,141	2.2870	RUBBBZT3333BCSSRKG
14:33:51	London Stock Exchange	860	2.2870	RUBBBZT3333BCSSRLA
14:33:51	London Stock Exchange	1,196	2.2870	RUBBBZT3333BCSSRRM
14:33:51	London Stock Exchange	399	2.2870	RUBBBZT3333BCSSRPQ
14:33:51	London Stock Exchange	624	2.2870	RUBBBZT3333BCSSRQW
14:33:52	London Stock Exchange	1,473	2.2870	RUBBBZT3333BCSSRSX
14:33:53	London Stock Exchange	910	2.2870	RUBBBZT3333BCSSRZF
14:33:53	London Stock Exchange	1,635	2.2870	RUBBBZT3333BCSSS34
14:34:09	London Stock Exchange	1,413	2.2880	RUBBBZT3333BCSSSLS
14:34:11	London Stock Exchange	1,072	2.2880	RUBBBZT3333BCSSSMQ
14:34:26	London Stock Exchange	1,235	2.2880	RUBBBZT3333BCSST73
14:34:24	London Stock Exchange	1,165	2.2880	RUBBBZT3333BCSST4F
14:34:35	London Stock Exchange	1,096	2.2880	RUBBBZT3333BCSSTL6
14:34:36	London Stock Exchange	2,752	2.2870	RUBBBZT3333BCSSTNW
14:34:36	London Stock Exchange	1,089	2.2870	RUBBBZT3333BCSSTQR
14:34:38	London Stock Exchange	461	2.2870	RUBBBZT3333BCSSWBH
14:34:38	London Stock Exchange	955	2.2870	RUBBBZT3333BCSSWKT
14:34:38	London Stock Exchange	2,937	2.2870	RUBBBZT3333BCSSWG6
14:34:42	London Stock Exchange	3,142	2.2850	RUBBBZT3333BCSSWSE
14:34:36	London Stock Exchange	2,146	2.2870	RUBBBZT3333BCSSTWE
14:34:37	London Stock Exchange	1,093	2.2870	RUBBBZT3333BCSSTXX
14:34:37	London Stock Exchange	417	2.2870	RUBBBZT3333BCSSTZC
14:34:43	London Stock Exchange	388	2.2850	RUBBBZT3333BCSSWZW
14:34:43	London Stock Exchange	29	2.2850	RUBBBZT3333BCSSX4N
14:34:44	London Stock Exchange	29	2.2850	RUBBBZT3333BCSSX9D
14:36:10	London Stock Exchange	1,949	2.2860	RUBBBZT3333BCSSZSL
14:36:44	London Stock Exchange	1,079	2.2860	RUBBBZT3333BCST3KS
14:37:12	London Stock Exchange	1,937	2.2850	RUBBBZT3333BCST49S
14:37:12	London Stock Exchange	4,500	2.2850	RUBBBZT3333BCST476
14:37:14	London Stock Exchange	2,412	2.2850	RUBBBZT3333BCST4H3
14:37:14	London Stock Exchange	497	2.2860	RUBBBZT3333BCST4DK
14:37:15	London Stock Exchange	1,298	2.2850	RUBBBZT3333BCST4GN
14:37:43	London Stock Exchange	3,201	2.2850	RUBBBZT3333BCST4QT
14:37:44	London Stock Exchange	277	2.2850	RUBBBZT3333BCST4WG
14:37:43	London Stock Exchange	325	2.2850	RUBBBZT3333BCST4RL
14:37:43	London Stock Exchange	3,105	2.2850	RUBBBZT3333BCST4SW
14:37:45	London Stock Exchange	1,794	2.2850	RUBBBZT3333BCST64F
14:37:45	London Stock Exchange	2,610	2.2850	RUBBBZT3333BCST66H
14:37:45	London Stock Exchange	2,227	2.2850	RUBBBZT3333BCST6BP
14:37:46	London Stock Exchange	1,223	2.2850	RUBBBZT3333BCST6CN
14:43:16	London Stock Exchange	1,500	2.2900	RUBBBZT3333BCSTGPA
14:44:01	London Stock Exchange	4,683	2.2910	RUBBBZT3333BCSTHQX
14:44:02	London Stock Exchange	5,038	2.2910	RUBBBZT3333BCSTHRN
14:44:02	London Stock Exchange	4,284	2.2910	RUBBBZT3333BCSTHTF
14:44:02	London Stock Exchange	1,965	2.2910	RUBBBZT3333BCSTHXL
14:44:05	London Stock Exchange	308	2.2910	RUBBBZT3333BCSTJ94
14:44:25	London Stock Exchange	138	2.2910	RUBBBZT3333BCSTJWX
14:44:25	London Stock Exchange	511	2.2910	RUBBBZT3333BCSTK43
14:44:25	London Stock Exchange	1,291	2.2910	RUBBBZT3333BCSTJXE
14:44:25	London Stock Exchange	3,414	2.2910	RUBBBZT3333BCSTJZJ
14:44:25	London Stock Exchange	880	2.2910	RUBBBZT3333BCSTK3Z
14:44:26	London Stock Exchange	82	2.2910	RUBBBZT3333BCSTK9T
14:44:27	London Stock Exchange	3,546	2.2910	RUBBBZT3333BCSTKF9
14:44:26	London Stock Exchange	5	2.2910	RUBBBZT3333BCSTKBS
14:44:26	London Stock Exchange	600	2.2910	RUBBBZT3333BCSTKDL
14:46:52	London Stock Exchange	533	2.2940	RUBBBZT3333BCSTNBL
14:46:53	London Stock Exchange	2,136	2.2940	RUBBBZT3333BCSTNDT
14:46:54	London Stock Exchange	1,191	2.2940	RUBBBZT3333BCSTNFG
14:48:35	London Stock Exchange	2,020	2.2980	RUBBBZT3333BCSTQKM
14:48:49	London Stock Exchange	1,168	2.2980	RUBBBZT3333BCSTQPD
14:49:00	London Stock Exchange	3,100	2.2970	RUBBBZT3333BCSTR3F
14:49:01	London Stock Exchange	2,531	2.2970	RUBBBZT3333BCSTR4T
14:49:02	London Stock Exchange	363	2.2970	RUBBBZT3333BCSTRB4
14:49:04	London Stock Exchange	1,888	2.2970	RUBBBZT3333BCSTRFP
14:50:56	London Stock Exchange	3,438	2.2970	RUBBBZT3333BCSTT7T
14:50:57	London Stock Exchange	991	2.2970	RUBBBZT3333BCSTTB9
14:51:01	London Stock Exchange	2,477	2.2970	RUBBBZT3333BCSTTGC
14:51:00	London Stock Exchange	1,200	2.2970	RUBBBZT3333BCSTTFS
14:51:47	London Stock Exchange	1,188	2.2970	RUBBBZT3333BCSTWGR
14:51:49	London Stock Exchange	1,184	2.2970	RUBBBZT3333BCSTWK3
14:51:50	London Stock Exchange	762	2.2970	RUBBBZT3333BCSTWTG
14:51:53	London Stock Exchange	423	2.2970	RUBBBZT3333BCSTX7D
14:51:52	London Stock Exchange	1,188	2.2970	RUBBBZT3333BCSTX3N
14:51:57	London Stock Exchange	1,078	2.2970	RUBBBZT3333BCSTXBJ
14:52:29	London Stock Exchange	1,233	2.2970	RUBBBZT3333BCSTXRS
14:54:09	London Stock Exchange	1,700	2.3000	RUBBBZT3333BCSW3GQ
14:54:09	London Stock Exchange	497	2.3000	RUBBBZT3333BCSW3H6
14:54:09	London Stock Exchange	21	2.3000	RUBBBZT3333BCSW3JP
14:54:10	London Stock Exchange	1,478	2.3000	RUBBBZT3333BCSW3MD
14:54:11	London Stock Exchange	328	2.3000	RUBBBZT3333BCSW3TF
14:54:10	London Stock Exchange	42	2.3000	RUBBBZT3333BCSW3PR
14:54:10	London Stock Exchange	1,096	2.3000	RUBBBZT3333BCSW3RN
14:54:13	London Stock Exchange	817	2.3000	RUBBBZT3333BCSW3W3
14:54:18	London Stock Exchange	1,297	2.2990	RUBBBZT3333BCSW4G7
14:54:25	London Stock Exchange	3,597	2.2970	RUBBBZT3333BCSW4J9
14:54:27	London Stock Exchange	187	2.2970	RUBBBZT3333BCSW4QG
14:54:27	London Stock Exchange	1,229	2.2940	RUBBBZT3333BCSW4RA
14:54:28	London Stock Exchange	583	2.2970	RUBBBZT3333BCSW4SF
14:54:29	London Stock Exchange	600	2.2970	RUBBBZT3333BCSW4WT
14:56:26	London Stock Exchange	1,369	2.2970	RUBBBZT3333BCSW79Z
14:56:28	London Stock Exchange	4,389	2.2970	RUBBBZT3333BCSW7FC
14:57:01	London Stock Exchange	1,233	2.2970	RUBBBZT3333BCSW7W6
14:58:50	London Stock Exchange	730	2.2970	RUBBBZT3333BCSWB9M
14:58:50	London Stock Exchange	1	2.2970	RUBBBZT3333BCSWBBL
15:00:07	London Stock Exchange	1,108	2.3010	RUBBBZT3333BCSWCWP
15:00:08	London Stock Exchange	211	2.3010	RUBBBZT3333BCSWCX7
15:00:37	London Stock Exchange	470	2.3010	RUBBBZT3333BCSWDHL
15:00:37	London Stock Exchange	609	2.3010	RUBBBZT3333BCSWDJH
15:00:57	London Stock Exchange	1,459	2.2990	RUBBBZT3333BCSWFDF
15:01:08	London Stock Exchange	656	2.2970	RUBBBZT3333BCSWFJD
15:02:26	London Stock Exchange	1,014	2.2990	RUBBBZT3333BCSWGZB
15:05:22	London Stock Exchange	4,434	2.3020	RUBBBZT3333BCSWLJA
15:05:59	London Stock Exchange	4,120	2.3010	RUBBBZT3333BCSWMJT
15:05:59	London Stock Exchange	1,675	2.3010	RUBBBZT3333BCSWMK7
15:06:58	London Stock Exchange	224	2.3010	RUBBBZT3333BCSWP6B
15:07:00	London Stock Exchange	899	2.3010	RUBBBZT3333BCSWPBZ
15:07:55	London Stock Exchange	1,111	2.3000	RUBBBZT3333BCSWQ4B
15:08:21	London Stock Exchange	1,129	2.2970	RUBBBZT3333BCSWQNQ
15:08:22	London Stock Exchange	1,420	2.2970	RUBBBZT3333BCSWQPZ
15:08:24	London Stock Exchange	2,840	2.2970	RUBBBZT3333BCSWQWA
15:10:45	London Stock Exchange	2,170	2.2970	RUBBBZT3333BCSWTRX
15:10:47	London Stock Exchange	2,977	2.2970	RUBBBZT3333BCSWTT9
15:10:45	London Stock Exchange	1,800	2.2970	RUBBBZT3333BCSWTL3
15:10:45	London Stock Exchange	799	2.2970	RUBBBZT3333BCSWTM6
15:13:16	London Stock Exchange	2,642	2.3010	RUBBBZT3333BCSWZSJ
15:13:16	London Stock Exchange	130	2.3010	RUBBBZT3333BCSWZTG
15:13:16	London Stock Exchange	101	2.3010	RUBBBZT3333BCSWZW4
15:13:17	London Stock Exchange	2,000	2.3010	RUBBBZT3333BCSWZXM
15:15:36	London Stock Exchange	81	2.3000	RUBBBZT3333BCSX6FP
15:15:38	London Stock Exchange	2,634	2.3000	RUBBBZT3333BCSX6KX
15:16:40	London Stock Exchange	1,386	2.2980	RUBBBZT3333BCSX79X
15:16:45	London Stock Exchange	2,095	2.2970	RUBBBZT3333BCSX7FB
15:16:45	London Stock Exchange	1,082	2.2970	RUBBBZT3333BCSX7DN
15:16:47	London Stock Exchange	1,365	2.2970	RUBBBZT3333BCSX7JQ
15:18:52	London Stock Exchange	1,354	2.2990	RUBBBZT3333BCSXB7E
15:19:25	London Stock Exchange	55	2.2970	RUBBBZT3333BCSXBT6
15:19:26	London Stock Exchange	1,863	2.2960	RUBBBZT3333BCSXBZ7
15:19:26	London Stock Exchange	826	2.2960	RUBBBZT3333BCSXC4M
15:19:27	London Stock Exchange	2,417	2.2970	RUBBBZT3333BCSXCCE
15:19:27	London Stock Exchange	1,700	2.2970	RUBBBZT3333BCSXCD4
15:19:26	London Stock Exchange	956	2.2970	RUBBBZT3333BCSXC7J
15:19:26	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSXC9C
15:19:28	London Stock Exchange	1,009	2.2970	RUBBBZT3333BCSXCMT
15:19:28	London Stock Exchange	1,750	2.2970	RUBBBZT3333BCSXCPF
15:19:28	London Stock Exchange	1,232	2.2970	RUBBBZT3333BCSXCQB
15:19:28	London Stock Exchange	1,000	2.2970	RUBBBZT3333BCSXCR3
15:19:28	London Stock Exchange	147	2.2960	RUBBBZT3333BCSXCSA
15:19:30	London Stock Exchange	347	2.2970	RUBBBZT3333BCSXCWN
15:21:16	London Stock Exchange	1,671	2.2970	RUBBBZT3333BCSXGHE
15:21:17	London Stock Exchange	2,687	2.2970	RUBBBZT3333BCSXGNS
15:21:17	London Stock Exchange	816	2.2970	RUBBBZT3333BCSXGPK
15:21:17	London Stock Exchange	685	2.2970	RUBBBZT3333BCSXGQP
15:22:37	London Stock Exchange	1,581	2.2960	RUBBBZT3333BCSXKMZ
15:22:40	London Stock Exchange	1,500	2.2960	RUBBBZT3333BCSXKNB
15:22:43	London Stock Exchange	2,036	2.2960	RUBBBZT3333BCSXL3E
15:22:44	London Stock Exchange	1,625	2.2960	RUBBBZT3333BCSXL7P
15:22:49	London Stock Exchange	1,073	2.2960	RUBBBZT3333BCSXLJ9
15:22:59	London Stock Exchange	359	2.2960	RUBBBZT3333BCSXLND
15:22:59	London Stock Exchange	731	2.2960	RUBBBZT3333BCSXLP6
15:23:09	London Stock Exchange	835	2.2960	RUBBBZT3333BCSXM49
15:23:09	London Stock Exchange	492	2.2950	RUBBBZT3333BCSXM3M
15:23:08	London Stock Exchange	339	2.2950	RUBBBZT3333BCSXLSF
15:23:08	London Stock Exchange	2,948	2.2950	RUBBBZT3333BCSXLWT
15:23:09	London Stock Exchange	816	2.2950	RUBBBZT3333BCSXM6B
15:23:11	London Stock Exchange	250	2.2960	RUBBBZT3333BCSXMDQ
15:23:11	London Stock Exchange	2,475	2.2940	RUBBBZT3333BCSXMBZ
15:23:12	London Stock Exchange	2,135	2.2940	RUBBBZT3333BCSXMHA
15:23:13	London Stock Exchange	1,229	2.2950	RUBBBZT3333BCSXMLE
15:24:16	London Stock Exchange	100	2.2910	RUBBBZT3333BCSXNWJ
15:24:23	London Stock Exchange	1,311	2.2910	RUBBBZT3333BCSXPBX
15:24:24	London Stock Exchange	434	2.2910	RUBBBZT3333BCSXPFC
15:24:23	London Stock Exchange	1,246	2.2910	RUBBBZT3333BCSXP6A
15:24:24	London Stock Exchange	2,399	2.2910	RUBBBZT3333BCSXPK4
15:24:26	London Stock Exchange	2,399	2.2910	RUBBBZT3333BCSXPTH
15:24:25	London Stock Exchange	176	2.2910	RUBBBZT3333BCSXPMF
15:24:33	London Stock Exchange	790	2.2910	RUBBBZT3333BCSXQNP
15:25:48	London Stock Exchange	1,500	2.2930	RUBBBZT3333BCSXTRW
15:25:47	London Stock Exchange	524	2.2930	RUBBBZT3333BCSXTM4
15:26:14	London Stock Exchange	761	2.2940	RUBBBZT3333BCSXW7K
15:26:14	London Stock Exchange	618	2.2940	RUBBBZT3333BCSXW6L
15:27:07	London Stock Exchange	189	2.2970	RUBBBZT3333BCSXXFW
15:27:07	London Stock Exchange	915	2.2970	RUBBBZT3333BCSXX9A
15:27:07	London Stock Exchange	305	2.2970	RUBBBZT3333BCSXXCC
15:27:07	London Stock Exchange	600	2.2970	RUBBBZT3333BCSXXGE
15:27:15	London Stock Exchange	896	2.2970	RUBBBZT3333BCSXXX3
15:27:15	London Stock Exchange	935	2.2970	RUBBBZT3333BCSXZ3J
15:27:29	London Stock Exchange	1,209	2.2970	RUBBBZT3333BCSXZH6
15:27:30	London Stock Exchange	1	2.2970	RUBBBZT3333BCSXZKH
15:27:30	London Stock Exchange	430	2.2970	RUBBBZT3333BCSXZQX
15:27:30	London Stock Exchange	1,082	2.2970	RUBBBZT3333BCSXZPR
15:28:39	London Stock Exchange	1,195	2.2960	RUBBBZT3333BCSZ4QC
15:28:39	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSZ4R4
15:28:39	London Stock Exchange	1,334	2.2970	RUBBBZT3333BCSZ4SB
15:28:41	London Stock Exchange	1,908	2.2960	RUBBBZT3333BCSZ4WP
15:28:42	London Stock Exchange	198	2.2960	RUBBBZT3333BCSZ64Q
15:28:42	London Stock Exchange	1,546	2.2970	RUBBBZT3333BCSZ66N
15:28:42	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCSZ67M
15:28:53	London Stock Exchange	1,469	2.2940	RUBBBZT3333BCSZ6KS
15:28:53	London Stock Exchange	1,836	2.2940	RUBBBZT3333BCSZ6HP
15:28:54	London Stock Exchange	31	2.2940	RUBBBZT3333BCSZ6LK
15:28:56	London Stock Exchange	1,094	2.2940	RUBBBZT3333BCSZ6MZ
15:28:58	London Stock Exchange	1	2.2940	RUBBBZT3333BCSZ6R7
15:28:57	London Stock Exchange	1,326	2.2940	RUBBBZT3333BCSZ6P3
15:29:17	London Stock Exchange	1,684	2.2910	RUBBBZT3333BCSZ7L9
15:29:17	London Stock Exchange	359	2.2910	RUBBBZT3333BCSZ7JM
15:29:34	London Stock Exchange	772	2.2910	RUBBBZT3333BCSZ7XJ
15:29:34	London Stock Exchange	33	2.2910	RUBBBZT3333BCSZ7ZE
15:29:35	London Stock Exchange	144	2.2910	RUBBBZT3333BCSZ9KZ
15:29:35	London Stock Exchange	2,800	2.2910	RUBBBZT3333BCSZ96S
15:29:36	London Stock Exchange	787	2.2910	RUBBBZT3333BCSZ9MM
15:29:35	London Stock Exchange	506	2.2910	RUBBBZT3333BCSZ9DD
15:29:36	London Stock Exchange	368	2.2910	RUBBBZT3333BCSZ9Q3
15:29:36	London Stock Exchange	2,345	2.2910	RUBBBZT3333BCSZ9SH
15:29:36	London Stock Exchange	894	2.2910	RUBBBZT3333BCSZ9TK
15:29:37	London Stock Exchange	2,046	2.2910	RUBBBZT3333BCSZ9ZJ
15:29:39	London Stock Exchange	2,489	2.2910	RUBBBZT3333BCSZB3L
15:31:08	London Stock Exchange	1,985	2.2910	RUBBBZT3333BCSZDNH
15:31:09	London Stock Exchange	2,774	2.2910	RUBBBZT3333BCSZDQ6
15:31:09	London Stock Exchange	2,257	2.2910	RUBBBZT3333BCSZDRE
15:31:11	London Stock Exchange	2,257	2.2910	RUBBBZT3333BCSZDZL
15:31:11	London Stock Exchange	629	2.2910	RUBBBZT3333BCSZF3E
15:31:13	London Stock Exchange	1,891	2.2910	RUBBBZT3333BCSZFHR
15:31:25	London Stock Exchange	1,120	2.2920	RUBBBZT3333BCSZFQG
15:32:32	London Stock Exchange	1,077	2.2930	RUBBBZT3333BCSZGPX
15:33:26	London Stock Exchange	988	2.2950	RUBBBZT3333BCSZJ6D
15:33:27	London Stock Exchange	49	2.2940	RUBBBZT3333BCSZJ9L
15:33:28	London Stock Exchange	2,504	2.2940	RUBBBZT3333BCSZJDS
15:33:29	London Stock Exchange	106	2.2940	RUBBBZT3333BCSZJFF
15:34:23	London Stock Exchange	1,700	2.2960	RUBBBZT3333BCSZK9C
15:34:25	London Stock Exchange	658	2.2960	RUBBBZT3333BCSZKFZ
15:34:26	London Stock Exchange	548	2.2960	RUBBBZT3333BCSZKJH
15:34:26	London Stock Exchange	1,034	2.2940	RUBBBZT3333BCSZKGG
15:34:27	London Stock Exchange	729	2.2960	RUBBBZT3333BCSZKQB
15:34:27	London Stock Exchange	98	2.2950	RUBBBZT3333BCSZKN7
15:34:44	London Stock Exchange	488	2.2940	RUBBBZT3333BCSZL7L
15:34:46	London Stock Exchange	598	2.2940	RUBBBZT3333BCSZLG3
15:35:34	London Stock Exchange	215	2.2950	RUBBBZT3333BCSZMMD
15:35:35	London Stock Exchange	1,213	2.2950	RUBBBZT3333BCSZMNK
15:35:36	London Stock Exchange	1,734	2.2950	RUBBBZT3333BCSZMTF
15:37:23	London Stock Exchange	2,318	2.2950	RUBBBZT3333BCSZPRM
15:37:23	London Stock Exchange	1,133	2.2950	RUBBBZT3333BCSZPLA
15:37:23	London Stock Exchange	2,036	2.2950	RUBBBZT3333BCSZPNJ
15:37:22	London Stock Exchange	1,633	2.2950	RUBBBZT3333BCSZPJN
15:37:23	London Stock Exchange	942	2.2950	RUBBBZT3333BCSZPKG
15:37:24	London Stock Exchange	140	2.2950	RUBBBZT3333BCSZPXK
15:37:23	London Stock Exchange	1,500	2.2950	RUBBBZT3333BCSZPPQ
15:37:25	London Stock Exchange	1,088	2.2950	RUBBBZT3333BCSZQ7A
15:37:42	London Stock Exchange	55	2.2940	RUBBBZT3333BCSZQPS
15:37:43	London Stock Exchange	1,049	2.2940	RUBBBZT3333BCSZQTG
15:38:49	London Stock Exchange	2,043	2.2940	RUBBBZT3333BCSZS9G
15:38:50	London Stock Exchange	78	2.2940	RUBBBZT3333BCSZSBH
15:38:51	London Stock Exchange	235	2.2940	RUBBBZT3333BCSZSFM
15:39:12	London Stock Exchange	1,093	2.2940	RUBBBZT3333BCSZT7C
15:39:25	London Stock Exchange	294	2.2930	RUBBBZT3333BCSZTPW
15:39:26	London Stock Exchange	1,500	2.2930	RUBBBZT3333BCSZTRR
15:39:47	London Stock Exchange	223	2.2950	RUBBBZT3333BCSZW6Z
15:39:50	London Stock Exchange	749	2.2950	RUBBBZT3333BCSZWCC
15:41:08	London Stock Exchange	1,886	2.2960	RUBBBZT3333BCSZXWZ
15:41:08	London Stock Exchange	359	2.2960	RUBBBZT3333BCSZXXF
15:41:09	London Stock Exchange	1,145	2.2960	RUBBBZT3333BCSZZ3W
15:41:10	London Stock Exchange	379	2.2960	RUBBBZT3333BCSZZ9R
15:41:10	London Stock Exchange	1,261	2.2960	RUBBBZT3333BCSZZBQ
15:44:26	London Stock Exchange	1,344	2.2960	RUBBBZT3333BCT36ZW
15:44:27	London Stock Exchange	1,303	2.2960	RUBBBZT3333BCT373Z
15:44:26	London Stock Exchange	1,500	2.2960	RUBBBZT3333BCT36TX
15:45:03	London Stock Exchange	973	2.2970	RUBBBZT3333BCT394X
15:45:03	London Stock Exchange	749	2.2970	RUBBBZT3333BCT396T
15:45:04	London Stock Exchange	891	2.2970	RUBBBZT3333BCT3996
15:45:05	London Stock Exchange	1,167	2.2970	RUBBBZT3333BCT39C9
15:45:07	London Stock Exchange	17	2.2970	RUBBBZT3333BCT39GB
15:45:03	London Stock Exchange	1,164	2.2970	RUBBBZT3333BCT393H
15:45:11	London Stock Exchange	1,152	2.2970	RUBBBZT3333BCT39LQ
15:45:11	London Stock Exchange	1,394	2.2970	RUBBBZT3333BCT39MN
15:46:23	London Stock Exchange	1,206	2.3000	RUBBBZT3333BCT3BZ4
15:46:34	London Stock Exchange	2,126	2.2990	RUBBBZT3333BCT3CDH
15:47:00	London Stock Exchange	1,078	2.2990	RUBBBZT3333BCT3CQ9
15:47:10	London Stock Exchange	2,405	2.2990	RUBBBZT3333BCT3CX3
15:47:24	London Stock Exchange	1,491	2.2980	RUBBBZT3333BCT3DMQ
15:48:01	London Stock Exchange	765	2.2970	RUBBBZT3333BCT3F93
15:48:03	London Stock Exchange	1,723	2.2970	RUBBBZT3333BCT3FQH
15:48:03	London Stock Exchange	2,800	2.2970	RUBBBZT3333BCT3FLN
15:48:03	London Stock Exchange	1,577	2.2970	RUBBBZT3333BCT3FML
15:48:03	London Stock Exchange	270	2.2970	RUBBBZT3333BCT3FJA
15:48:03	London Stock Exchange	556	2.2970	RUBBBZT3333BCT3FKX
15:49:21	London Stock Exchange	749	2.2970	RUBBBZT3333BCT3HQB
15:49:21	London Stock Exchange	353	2.2970	RUBBBZT3333BCT3HR3
15:49:21	London Stock Exchange	3,091	2.2970	RUBBBZT3333BCT3HMT
15:49:24	London Stock Exchange	914	2.2970	RUBBBZT3333BCT3HZQ
15:49:26	London Stock Exchange	1,372	2.2970	RUBBBZT3333BCT3JCK
15:49:26	London Stock Exchange	1,235	2.2970	RUBBBZT3333BCT3JDT
15:53:35	London Stock Exchange	2,212	2.3000	RUBBBZT3333BCT3W7Z
15:53:37	London Stock Exchange	1,702	2.3000	RUBBBZT3333BCT3WFX
15:53:41	London Stock Exchange	3,390	2.2990	RUBBBZT3333BCT3WKN
15:53:42	London Stock Exchange	356	2.3000	RUBBBZT3333BCT3WS9
15:53:42	London Stock Exchange	1,702	2.2990	RUBBBZT3333BCT3WLW
15:53:42	London Stock Exchange	1,261	2.3000	RUBBBZT3333BCT3WN6
15:53:43	London Stock Exchange	4,600	2.2990	RUBBBZT3333BCT3X33
15:54:08	London Stock Exchange	1,330	2.2970	RUBBBZT3333BCT3Z9S
15:54:08	London Stock Exchange	1,326	2.2970	RUBBBZT3333BCT3ZBR
15:54:08	London Stock Exchange	2,017	2.2970	RUBBBZT3333BCT3Z64
15:54:09	London Stock Exchange	3,767	2.2970	RUBBBZT3333BCT3ZCQ
15:54:10	London Stock Exchange	1,723	2.2970	RUBBBZT3333BCT3ZH3
15:54:10	London Stock Exchange	1,323	2.2970	RUBBBZT3333BCT3ZF7
15:54:12	London Stock Exchange	5,324	2.2970	RUBBBZT3333BCT3ZWG
15:54:12	London Stock Exchange	305	2.2970	RUBBBZT3333BCT3ZXJ
15:55:21	London Stock Exchange	2,487	2.2980	RUBBBZT3333BCT4763
15:57:43	London Stock Exchange	2,328	2.2980	RUBBBZT3333BCT4F6P
15:58:06	London Stock Exchange	861	2.2980	RUBBBZT3333BCT4G3M
15:58:08	London Stock Exchange	245	2.2980	RUBBBZT3333BCT4G49
16:00:06	London Stock Exchange	836	2.2990	RUBBBZT3333BCT4PBR
16:00:13	London Stock Exchange	861	2.2990	RUBBBZT3333BCT4PTD
16:00:18	London Stock Exchange	2,651	2.2990	RUBBBZT3333BCT4Q79
16:00:22	London Stock Exchange	1,283	2.2990	RUBBBZT3333BCT4RBK
16:00:23	London Stock Exchange	1,189	2.2990	RUBBBZT3333BCT4RT6
16:00:22	London Stock Exchange	2,326	2.2990	RUBBBZT3333BCT4QW3
16:00:22	London Stock Exchange	393	2.2990	RUBBBZT3333BCT4QZG
16:00:23	London Stock Exchange	473	2.2990	RUBBBZT3333BCT4RLG
16:02:07	London Stock Exchange	1,984	2.2970	RUBBBZT3333BCT64FL
16:02:09	London Stock Exchange	2,569	2.2970	RUBBBZT3333BCT64MZ
16:02:09	London Stock Exchange	1,984	2.2970	RUBBBZT3333BCT64LK
16:02:30	London Stock Exchange	4,260	2.2970	RUBBBZT3333BCT66MK
16:02:30	London Stock Exchange	2,800	2.2970	RUBBBZT3333BCT66ND
16:02:32	London Stock Exchange	1,353	2.2970	RUBBBZT3333BCT66XC
16:02:32	London Stock Exchange	1,372	2.2970	RUBBBZT3333BCT66WT
16:02:32	London Stock Exchange	467	2.2970	RUBBBZT3333BCT66ZX
16:02:33	London Stock Exchange	1,723	2.2970	RUBBBZT3333BCT67BT
16:02:34	London Stock Exchange	4	2.2970	RUBBBZT3333BCT67FA
16:02:36	London Stock Exchange	1,572	2.2970	RUBBBZT3333BCT67JP
16:02:45	London Stock Exchange	264	2.2970	RUBBBZT3333BCT67QX
16:02:48	London Stock Exchange	2,136	2.2970	RUBBBZT3333BCT67W3
16:02:48	London Stock Exchange	892	2.2970	RUBBBZT3333BCT67ZG
16:03:02	London Stock Exchange	1,200	2.2970	RUBBBZT3333BCT694Z
16:03:03	London Stock Exchange	1,195	2.2970	RUBBBZT3333BCT697T
16:03:04	London Stock Exchange	3,712	2.2970	RUBBBZT3333BCT69B9
16:03:08	London Stock Exchange	928	2.2970	RUBBBZT3333BCT69LR
16:04:05	London Stock Exchange	700	2.2970	RUBBBZT3333BCT6CFX
16:04:05	London Stock Exchange	4,299	2.2970	RUBBBZT3333BCT6CGF
16:04:06	London Stock Exchange	770	2.2970	RUBBBZT3333BCT6CHK
16:04:06	London Stock Exchange	3,619	2.2970	RUBBBZT3333BCT6CLW
16:04:06	London Stock Exchange	816	2.2970	RUBBBZT3333BCT6CMS
16:04:07	London Stock Exchange	2,800	2.2970	RUBBBZT3333BCT6CPE
16:04:07	London Stock Exchange	1,506	2.2980	RUBBBZT3333BCT6CTQ
16:04:07	London Stock Exchange	1,323	2.2980	RUBBBZT3333BCT6CRH
16:04:07	London Stock Exchange	31	2.2970	RUBBBZT3333BCT6D4K
16:04:07	London Stock Exchange	467	2.2970	RUBBBZT3333BCT6CX4
16:04:08	London Stock Exchange	4,031	2.2970	RUBBBZT3333BCT6D7X
16:04:08	London Stock Exchange	1,145	2.2970	RUBBBZT3333BCT6DDH
16:04:11	London Stock Exchange	783	2.2960	RUBBBZT3333BCT6DHJ
16:04:11	London Stock Exchange	2,520	2.2970	RUBBBZT3333BCT6DFW
16:04:11	London Stock Exchange	1,897	2.2950	RUBBBZT3333BCT6DKM
16:04:54	London Stock Exchange	35	2.2940	RUBBBZT3333BCT6FC7
16:04:54	London Stock Exchange	985	2.2940	RUBBBZT3333BCT6FFQ
16:04:55	London Stock Exchange	817	2.2940	RUBBBZT3333BCT6FHT
16:04:55	London Stock Exchange	1,602	2.2940	RUBBBZT3333BCT6FJB
16:04:57	London Stock Exchange	421	2.2940	RUBBBZT3333BCT6FQ3
16:04:57	London Stock Exchange	1,087	2.2940	RUBBBZT3333BCT6FRC
16:04:57	London Stock Exchange	111	2.2940	RUBBBZT3333BCT6FMM
16:06:41	London Stock Exchange	415	2.2970	RUBBBZT3333BCT6HCF
16:06:43	London Stock Exchange	683	2.2970	RUBBBZT3333BCT6HGH
16:06:44	London Stock Exchange	423	2.2970	RUBBBZT3333BCT6HLZ
16:08:36	London Stock Exchange	3,489	2.3000	RUBBBZT3333BCT6MTH
16:08:59	London Stock Exchange	1,126	2.3000	RUBBBZT3333BCT6NNG
16:09:01	London Stock Exchange	2,871	2.2980	RUBBBZT3333BCT6NRD
16:09:02	London Stock Exchange	200	2.2980	RUBBBZT3333BCT6NWZ
16:09:04	London Stock Exchange	1,000	2.2980	RUBBBZT3333BCT6P46
16:09:56	London Stock Exchange	2,541	2.2970	RUBBBZT3333BCT6Q6B
16:09:57	London Stock Exchange	1,369	2.2970	RUBBBZT3333BCT6QBZ
16:09:58	London Stock Exchange	2,988	2.2970	RUBBBZT3333BCT6QCX
16:09:58	London Stock Exchange	595	2.2970	RUBBBZT3333BCT6QDQ
16:10:20	London Stock Exchange	500	2.2980	RUBBBZT3333BCT6QXP
16:10:22	London Stock Exchange	701	2.2980	RUBBBZT3333BCT6R6G
16:12:32	London Stock Exchange	2,108	2.2980	RUBBBZT3333BCT6XBA
16:12:33	London Stock Exchange	2,400	2.2980	RUBBBZT3333BCT6XDG
16:12:34	London Stock Exchange	862	2.2980	RUBBBZT3333BCT6XFT
16:12:52	London Stock Exchange	1,077	2.2980	RUBBBZT3333BCT6XPC
16:14:41	London Stock Exchange	670	2.2990	RUBBBZT3333BCT73WJ
16:14:42	London Stock Exchange	405	2.2990	RUBBBZT3333BCT743N
16:15:06	London Stock Exchange	1,102	2.3000	RUBBBZT3333BCT74RS
16:15:08	London Stock Exchange	3,766	2.2990	RUBBBZT3333BCT74T4
16:15:36	London Stock Exchange	2,149	2.2970	RUBBBZT3333BCT7647
16:15:38	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCT767B
16:15:38	London Stock Exchange	1,700	2.2970	RUBBBZT3333BCT76CW
16:15:38	London Stock Exchange	1,500	2.2970	RUBBBZT3333BCT76FC
16:16:17	London Stock Exchange	266	2.2980	RUBBBZT3333BCT76W6
16:16:38	London Stock Exchange	2,846	2.2980	RUBBBZT3333BCT77MM
16:16:40	London Stock Exchange	3,526	2.2970	RUBBBZT3333BCT77NF
16:16:41	London Stock Exchange	1,363	2.2970	RUBBBZT3333BCT79JM
16:16:41	London Stock Exchange	2,132	2.2980	RUBBBZT3333BCT79BR
16:16:44	London Stock Exchange	2,879	2.2970	RUBBBZT3333BCT79PP
16:16:42	London Stock Exchange	3,709	2.2970	RUBBBZT3333BCT79L9
16:16:41	London Stock Exchange	2,879	2.2970	RUBBBZT3333BCT793X
16:17:49	London Stock Exchange	569	2.3000	RUBBBZT3333BCT7F79
16:17:49	London Stock Exchange	582	2.3000	RUBBBZT3333BCT7F9W
16:17:49	London Stock Exchange	537	2.3000	RUBBBZT3333BCT7DZC
16:17:49	London Stock Exchange	1,500	2.3000	RUBBBZT3333BCT7F3J
16:18:43	London Stock Exchange	118	2.3000	RUBBBZT3333BCT7H4C
16:18:43	London Stock Exchange	1,275	2.3000	RUBBBZT3333BCT7H6E
16:19:12	London Stock Exchange	1,257	2.2990	RUBBBZT3333BCT7HNR
16:19:13	London Stock Exchange	1,430	2.2990	RUBBBZT3333BCT7HT7
16:21:05	London Stock Exchange	516	2.2990	RUBBBZT3333BCT7N66
16:21:06	London Stock Exchange	563	2.2990	RUBBBZT3333BCT7NCR
16:21:10	London Stock Exchange	765	2.2980	RUBBBZT3333BCT7NKG
16:21:10	London Stock Exchange	1,718	2.2980	RUBBBZT3333BCT7NLA
16:21:13	London Stock Exchange	669	2.2980	RUBBBZT3333BCT7NQW
16:21:12	London Stock Exchange	1,434	2.2980	RUBBBZT3333BCT7NNJ
16:22:22	London Stock Exchange	748	2.3000	RUBBBZT3333BCT7SPS
16:22:22	London Stock Exchange	482	2.3000	RUBBBZT3333BCT7SQZ
16:22:32	London Stock Exchange	360	2.3000	RUBBBZT3333BCT7SW4
16:22:32	London Stock Exchange	982	2.2990	RUBBBZT3333BCT7SXM
16:22:33	London Stock Exchange	1,200	2.2990	RUBBBZT3333BCT7T3B
16:23:28	London Stock Exchange	1,747	2.2990	RUBBBZT3333BCT7WCL
16:23:30	London Stock Exchange	469	2.2990	RUBBBZT3333BCT7WFH
16:24:54	London Stock Exchange	1,087	2.2990	RUBBBZT3333BCT7Z4X
16:25:16	London Stock Exchange	879	2.3010	RUBBBZT3333BCT93D4
16:25:24	London Stock Exchange	47	2.3000	RUBBBZT3333BCT93QB
16:25:25	London Stock Exchange	2,897	2.3000	RUBBBZT3333BCT93R3
16:26:13	London Stock Exchange	1,039	2.3000	RUBBBZT3333BCT97X3
16:26:12	London Stock Exchange	520	2.3000	RUBBBZT3333BCT97WL
16:26:16	London Stock Exchange	295	2.3000	RUBBBZT3333BCT999Z
16:26:40	London Stock Exchange	2,596	2.3000	RUBBBZT3333BCT99W6
16:27:36	London Stock Exchange	2,327	2.3000	RUBBBZT3333BCT9D44
16:28:26	London Stock Exchange	1,585	2.3000	RUBBBZT3333BCT9GB3
16:29:06	London Stock Exchange	54	2.3000	RUBBBZT3333BCT9M97
16:29:10	London Stock Exchange	400	2.3000	RUBBBZT3333BCT9MJD
16:29:45	London Stock Exchange	1,500	2.2990	RUBBBZT3333BCT9P7W
16:29:46	London Stock Exchange	1,347	2.2990	RUBBBZT3333BCT9R9F
16:30:12	London Stock Exchange	309	2.3000	RUBBBZT3333BCTB37E

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSEADADFEKPFAF

Related Shares:

FTSE 100 Latest

Value8,302.92

Change27.26