Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Oct 2025 07:00

RNS Number : 0898E
Centrica PLC
21 October 2025
 

Transactions in own shares

 

Centrica plc

 

21 October 2025

 

Centrica plc announces that it purchased on 20 October 2025 (through J.P. Morgan Securities plc JPM) 2,467,502 Centrica plc ordinary shares of 6 14/81 pence each at a price of 173.8775 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 38,722,756 ordinary shares at a cost (excluding dealing and associated costs) of £65,580,997.61.

 

Following the above purchase, Centrica plc holds 466,727,634 ordinary shares in treasury, and has 4,712,379,580 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

20 October 2025

 

 

Number of ordinary shares purchased:

2,467,502

 

 

Highest price paid:

176.0000p

 

 

Lowest price paid:

173.0000p

 

 

Volume weighted average price paid per share:

173.8775p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:22

2,404

174.7500

XLON

05002050000005135-E0OueWBatJe5

08:09:33

121

174.9000

XLON

05002050000005419-E0OueWBatNmm

08:09:33

2,195

175.1000

XLON

07002070000005766-E0OueWBatNm0

08:09:33

1,773

175.1500

XLON

05002050000005695-E0OueWBatNlF

08:09:35

1,949

175.1500

XLON

07002070000005779-E0OueWBatNs7

08:09:36

2,658

175.1500

XLON

05002050000005708-E0OueWBatNxB

08:09:37

2,900

175.1500

XLON

07002070000005784-E0OueWBatO1F

08:09:37

654

175.1500

XLON

07002070000005784-E0OueWBatO1H

08:09:37

1,690

175.1500

XLON

07002070000005784-E0OueWBatO1J

08:09:37

2,115

175.1500

XLON

07002070000005784-E0OueWBatO1L

08:09:38

2,126

175.1500

XLON

07002070000005790-E0OueWBatO3g

08:09:48

2,126

175.0500

XLON

05002050000005748-E0OueWBatOI9

08:09:51

1,522

175.0500

XLON

07002070000005826-E0OueWBatOLn

08:09:51

250

175.0500

XLON

07002070000005826-E0OueWBatOLp

08:10:09

549

175.1000

XLON

07002070000005878-E0OueWBatOxh

08:10:09

1,341

175.1000

XLON

07002070000005878-E0OueWBatOxj

08:12:01

665

175.1500

XLON

07002070000006161-E0OueWBatRRw

08:12:01

1,884

175.2500

XLON

05002050000005962-E0OueWBatRPl

08:12:01

1,713

175.2500

XLON

05002050000005977-E0OueWBatRPr

08:12:02

489

175.1500

XLON

07002070000006161-E0OueWBatRSJ

08:12:04

2,405

175.1000

XLON

05002050000005925-E0OueWBatRV3

08:12:04

785

175.1500

XLON

07002070000006161-E0OueWBatRUc

08:12:04

115

175.1500

XLON

07002070000006161-E0OueWBatRUe

08:12:18

1,712

175.1000

XLON

05002050000006156-E0OueWBatRiR

08:12:55

1,915

175.3500

XLON

07002070000006291-E0OueWBatSQ8

08:12:55

653

175.3500

XLON

07002070000006291-E0OueWBatSQA

08:13:07

1,500

175.3500

XLON

05002050000006273-E0OueWBatSlk

08:14:22

1,909

175.2500

XLON

05002050000006292-E0OueWBatU28

08:15:37

2,436

175.4500

XLON

05002050000007120-E0OueWBatViO

08:17:06

1,906

175.5000

XLON

07002070000008567-E0OueWBatXB2

08:17:20

625

175.4000

XLON

07002070000007023-E0OueWBatXRq

08:17:20

1,109

175.4000

XLON

07002070000007023-E0OueWBatXRs

08:18:21

1,904

175.3000

XLON

07002070000006522-E0OueWBatYea

08:18:21

2,071

175.4000

XLON

07002070000009103-E0OueWBatYe2

08:18:21

1,154

175.5500

XLON

05002050000009548-E0OueWBatYcH

08:18:21

572

175.5500

XLON

05002050000009548-E0OueWBatYcL

08:19:00

1,412

175.1500

XLON

07002070000010055-E0OueWBatZWm

08:21:24

550

175.0000

XLON

05002050000010011-E0OueWBatbtR

08:21:24

2,430

175.0500

XLON

07002070000011638-E0OueWBatbtO

08:21:24

1,876

175.0000

XLON

05002050000010011-E0OueWBatbtn

08:21:37

1,692

175.0000

XLON

07002070000013220-E0OueWBatc3M

08:23:38

1,974

175.3000

XLON

07002070000014983-E0OueWBatf5R

08:23:38

457

175.3500

XLON

07002070000015071-E0OueWBatf4g

08:23:38

1,616

175.3500

XLON

07002070000015071-E0OueWBatf4k

08:25:13

1,836

175.3000

XLON

05002050000016407-E0OueWBatgS3

08:25:47

1,410

175.3000

XLON

07002070000016825-E0OueWBathDm

08:25:48

1,707

175.3000

XLON

05002050000017312-E0OueWBathFK

08:26:35

458

175.3000

XLON

05002050000018023-E0OueWBati2K

08:26:35

1,000

175.3000

XLON

05002050000018023-E0OueWBati2M

08:27:12

1,692

175.2000

XLON

05002050000014933-E0OueWBatiLY

08:30:45

1,937

175.4000

XLON

07002070000020886-E0OueWBatmge

08:30:45

1,410

175.3500

XLON

07002070000019954-E0OueWBatmgu

08:31:39

341

175.3500

XLON

05002050000022124-E0OueWBatnRo

08:32:29

499

175.3500

XLON

05002050000022124-E0OueWBatoGk

08:32:29

1,134

175.3500

XLON

05002050000022124-E0OueWBatoGm

08:32:32

1,833

175.3000

XLON

05002050000018810-E0OueWBatoIS

08:36:27

1,551

175.3500

XLON

07002070000025241-E0OueWBatrEk

08:39:30

1,692

176.0000

XLON

07002070000028048-E0OueWBatu8F

08:39:42

1,834

175.9000

XLON

07002070000027837-E0OueWBatuA6

08:39:43

2,720

175.9000

XLON

07002070000028152-E0OueWBatuBk

08:40:06

342

175.8000

XLON

05002050000027781-E0OueWBatuYi

08:40:06

1,210

175.8000

XLON

05002050000027781-E0OueWBatuYk

08:40:08

4,439

175.7500

XLON

05002050000028345-E0OueWBatugk

08:40:09

1,813

175.6500

XLON

05002050000028100-E0OueWBatuin

08:41:10

1,833

175.7000

XLON

07002070000028974-E0OueWBatvXf

08:42:34

455

175.6500

XLON

05002050000029669-E0OueWBatwoF

08:42:34

3,486

175.6500

XLON

05002050000029669-E0OueWBatwoH

08:42:34

32

175.6500

XLON

05002050000029669-E0OueWBatwoJ

08:42:56

115

175.6500

XLON

05002050000029693-E0OueWBatx7B

08:43:58

1,833

175.5500

XLON

07002070000030016-E0OueWBatxr4

08:43:58

1,410

175.6000

XLON

05002050000030147-E0OueWBatxqf

08:45:19

331

175.5000

XLON

07002070000030902-E0OueWBatzGx

08:45:19

1,361

175.5000

XLON

07002070000030902-E0OueWBatzGz

08:45:47

1,833

175.5000

XLON

07002070000031359-E0OueWBatzTg

08:46:58

2,252

175.5000

XLON

05002050000031915-E0OueWBau0hG

08:47:26

1,875

175.5000

XLON

05002050000032340-E0OueWBau18V

08:48:05

1,551

175.4000

XLON

07002070000029978-E0OueWBau1ap

08:49:22

2,026

175.5000

XLON

07002070000032999-E0OueWBau2Tq

08:51:45

1,438

175.5000

XLON

05002050000033984-E0OueWBau4IO

08:52:25

1,886

175.5000

XLON

05002050000035739-E0OueWBau4k4

08:52:42

1,955

175.4000

XLON

05002050000032851-E0OueWBau566

08:53:54

1,928

175.4000

XLON

05002050000036272-E0OueWBau5kh

08:58:15

1,599

175.5000

XLON

07002070000040204-E0OueWBau9C9

08:58:59

1,570

175.5000

XLON

05002050000040758-E0OueWBau9cR

08:59:39

1,744

175.5000

XLON

07002070000041140-E0OueWBauA22

08:59:39

799

175.5000

XLON

07002070000041140-E0OueWBauA24

09:01:36

1,579

175.6000

XLON

05002050000042008-E0OueWBauCHn

09:01:36

2,056

175.6000

XLON

05002050000042777-E0OueWBauCHr

09:01:39

1,884

175.5000

XLON

05002050000041299-E0OueWBauCKd

09:02:30

382

175.5000

XLON

05002050000043660-E0OueWBauCyl

09:02:30

1,123

175.5000

XLON

05002050000043660-E0OueWBauCyn

09:02:49

1,831

175.4500

XLON

07002070000043167-E0OueWBauDBg

09:03:14

1,733

175.4500

XLON

05002050000044162-E0OueWBauDSK

09:03:14

2,197

175.4500

XLON

05002050000044162-E0OueWBauDSM

09:08:12

1,941

175.5000

XLON

05002050000046840-E0OueWBauHEG

09:08:12

1,933

175.4500

XLON

07002070000046768-E0OueWBauHEK

09:09:27

1,920

175.4500

XLON

05002050000048760-E0OueWBauIMU

09:10:14

1,790

175.4500

XLON

07002070000049349-E0OueWBauIu0

09:10:18

2,442

175.4000

XLON

05002050000048268-E0OueWBauJ1D

09:11:32

2,442

175.3500

XLON

05002050000048239-E0OueWBauK5Q

09:13:31

1,970

175.4000

XLON

05002050000052271-E0OueWBauM1Y

09:15:17

1,641

175.2500

XLON

05002050000052272-E0OueWBauNOm

09:15:17

1,806

175.3500

XLON

07002070000052357-E0OueWBauNNl

09:17:53

1,646

175.2000

XLON

07002070000053973-E0OueWBauPD8

09:18:58

2,498

175.1000

XLON

07002070000055059-E0OueWBauQBw

09:18:58

1,283

175.2000

XLON

07002070000055659-E0OueWBauQAt

09:18:58

1,014

175.2000

XLON

07002070000055659-E0OueWBauQAv

09:18:58

2,321

175.2000

XLON

07002070000055659-E0OueWBauQAx

09:19:55

1,000

175.1000

XLON

07002070000056304-E0OueWBauR2L

09:19:55

501

175.1000

XLON

07002070000056304-E0OueWBauR2N

09:19:55

1,000

175.1000

XLON

07002070000056304-E0OueWBauR2P

09:19:55

2,502

175.1000

XLON

07002070000056304-E0OueWBauR2R

09:21:35

475

175.1000

XLON

05002050000057185-E0OueWBauS9Z

09:21:35

1,000

175.1000

XLON

05002050000057185-E0OueWBauS9b

09:21:35

2,518

175.1000

XLON

05002050000057185-E0OueWBauS9d

09:22:19

1,457

175.0000

XLON

07002070000055688-E0OueWBauSZ5

09:23:56

2,425

174.9500

XLON

07002070000058480-E0OueWBauTUa

09:23:56

1,487

174.9500

XLON

07002070000058480-E0OueWBauTUc

09:25:36

489

174.9500

XLON

07002070000059327-E0OueWBauUrN

09:27:51

1,673

174.8500

XLON

05002050000058049-E0OueWBauWhK

09:28:39

1,689

174.8500

XLON

07002070000060480-E0OueWBauXRm

09:28:56

342

174.8500

XLON

07002070000060699-E0OueWBauXfv

09:28:56

1,686

174.8500

XLON

07002070000060699-E0OueWBauXfy

09:29:00

1,544

174.9000

XLON

05002050000060616-E0OueWBauXii

09:29:54

10

174.9000

XLON

07002070000061092-E0OueWBauYF1

09:29:54

534

174.9000

XLON

07002070000061092-E0OueWBauYF3

09:29:54

2,462

174.9000

XLON

07002070000061092-E0OueWBauYF5

09:29:54

877

174.9000

XLON

07002070000061092-E0OueWBauYF7

09:30:06

2,021

174.8000

XLON

07002070000060335-E0OueWBauYQW

09:31:34

447

174.7500

XLON

07002070000062145-E0OueWBauZmF

09:31:34

1,199

174.7500

XLON

07002070000062145-E0OueWBauZmH

09:32:16

53

174.7500

XLON

07002070000062518-E0OueWBauaSC

09:32:16

447

174.7500

XLON

07002070000062518-E0OueWBauaSE

09:32:16

2,381

174.7500

XLON

07002070000062518-E0OueWBauaSG

09:32:16

1,000

174.7500

XLON

07002070000062518-E0OueWBauaSI

09:35:13

1,876

174.7000

XLON

05002050000063040-E0OueWBauc0a

09:35:44

1,874

174.9000

XLON

07002070000064016-E0OueWBaucOO

09:35:54

2,039

174.8500

XLON

05002050000063952-E0OueWBaucYT

09:36:34

1,000

174.8500

XLON

05002050000064769-E0OueWBaud85

09:36:34

2,404

174.8500

XLON

05002050000064769-E0OueWBaud87

09:38:14

793

174.8000

XLON

07002070000065827-E0OueWBaue0K

09:39:55

326

174.8000

XLON

05002050000066605-E0OueWBauf6C

09:39:55

3,194

174.8000

XLON

05002050000066605-E0OueWBauf6F

09:40:36

2,774

174.8000

XLON

07002070000067092-E0OueWBaufQT

09:41:34

457

174.8000

XLON

07002070000067533-E0OueWBauftv

09:43:04

74

174.8000

XLON

05002050000067791-E0OueWBaugvV

09:43:04

2,921

174.8000

XLON

05002050000067791-E0OueWBaugvX

09:43:58

484

174.8000

XLON

07002070000068850-E0OueWBauhSF

09:44:34

2,208

174.7000

XLON

05002050000068365-E0OueWBaui00

09:44:54

10

174.7000

XLON

05002050000069308-E0OueWBauiJH

09:44:54

1,000

174.7000

XLON

05002050000069308-E0OueWBauiJJ

09:44:54

471

174.7000

XLON

05002050000069308-E0OueWBauiJL

09:45:01

2,569

174.6500

XLON

07002070000069395-E0OueWBauiTY

09:46:10

2,208

174.6000

XLON

07002070000068399-E0OueWBaujMP

09:47:31

2,581

174.6000

XLON

07002070000070317-E0OueWBaukSL

09:48:23

2,400

174.6500

XLON

07002070000071272-E0OueWBaul1e

09:49:11

261

174.6000

XLON

05002050000071187-E0OueWBaulTK

09:49:11

1,654

174.6000

XLON

05002050000071187-E0OueWBaulTM

09:54:10

1,870

174.6500

XLON

05002050000074408-E0OueWBauoy1

09:57:59

1,889

174.8000

XLON

07002070000076926-E0OueWBaurIs

09:58:13

2,632

174.7500

XLON

05002050000076191-E0OueWBaurVZ

09:58:57

2,086

174.7500

XLON

07002070000077490-E0OueWBauryN

09:59:39

2,465

174.7500

XLON

05002050000077850-E0OueWBausUm

09:59:55

2,849

174.7500

XLON

05002050000077971-E0OueWBausay

10:00:57

2,855

174.7500

XLON

07002070000078512-E0OueWBautIC

10:01:34

2,045

174.7000

XLON

07002070000075770-E0OueWBautUi

10:01:35

1,000

174.7000

XLON

05002050000079101-E0OueWBautVm

10:03:56

2,102

174.7500

XLON

07002070000080498-E0OueWBauutc

10:03:59

2,293

174.7000

XLON

05002050000080058-E0OueWBauuvQ

10:04:05

2,293

174.6500

XLON

07002070000080103-E0OueWBauuzV

10:05:26

1,910

174.6500

XLON

05002050000080952-E0OueWBauvXh

10:07:16

767

174.6500

XLON

07002070000082159-E0OueWBauwiM

10:07:16

492

174.6500

XLON

07002070000082159-E0OueWBauwiO

10:07:16

1,648

174.6500

XLON

07002070000082159-E0OueWBauwiQ

10:08:14

561

174.7000

XLON

05002050000082570-E0OueWBaux7X

10:10:42

1,912

174.7500

XLON

07002070000082877-E0OueWBauyms

10:11:37

2,474

174.7500

XLON

05002050000084113-E0OueWBauzN5

10:11:37

2,103

174.7000

XLON

05002050000082769-E0OueWBauzN7

10:12:19

2,500

174.7000

XLON

07002070000084287-E0OueWBauzh8

10:13:31

2,871

174.8000

XLON

05002050000084910-E0OueWBav0PN

10:13:31

2,488

174.8500

XLON

05002050000084935-E0OueWBav0NL

10:16:21

2,124

174.8000

XLON

07002070000085859-E0OueWBav1cM

10:17:31

1,703

174.8000

XLON

05002050000086458-E0OueWBav3GS

10:17:43

1,472

174.8000

XLON

05002050000086458-E0OueWBav3Ts

10:18:48

2,701

174.8500

XLON

05002050000087203-E0OueWBav4wl

10:22:29

2,409

174.8500

XLON

05002050000087908-E0OueWBav7bn

10:23:09

2,796

174.8500

XLON

07002070000089362-E0OueWBav7xY

10:23:36

2,668

174.8500

XLON

05002050000089370-E0OueWBav84f

10:23:38

3,352

174.8000

XLON

07002070000089435-E0OueWBav878

10:23:39

650

174.8000

XLON

07002070000089435-E0OueWBav8Co

10:24:54

2,434

174.8500

XLON

05002050000090044-E0OueWBav9sl

10:24:54

904

174.8500

XLON

05002050000090044-E0OueWBav9sh

10:25:10

2,384

174.8000

XLON

07002070000090114-E0OueWBavANk

10:31:05

2,722

174.9500

XLON

05002050000092501-E0OueWBavF9G

10:31:05

1,993

174.9500

XLON

07002070000092558-E0OueWBavF9I

10:31:34

544

174.9000

XLON

05002050000093068-E0OueWBavFRQ

10:32:16

598

174.9000

XLON

07002070000093351-E0OueWBavFpW

10:32:58

2,594

174.9000

XLON

05002050000093552-E0OueWBavG6X

10:33:14

581

174.9000

XLON

07002070000093711-E0OueWBavGCM

10:33:14

1,000

174.9000

XLON

07002070000093711-E0OueWBavGCO

10:33:33

1,516

175.0000

XLON

07002070000093863-E0OueWBavGJa

10:35:11

78

175.0000

XLON

05002050000094378-E0OueWBavHiW

10:35:11

2,740

175.0000

XLON

05002050000094378-E0OueWBavHiY

10:36:34

4,635

175.0000

XLON

05002050000095218-E0OueWBavJ0V

10:38:13

2,195

174.9500

XLON

05002050000093764-E0OueWBavK5i

10:40:57

2,252

175.0500

XLON

07002070000097193-E0OueWBavLsE

10:43:19

139

175.0500

XLON

05002050000098163-E0OueWBavNpr

10:45:09

2,108

175.0500

XLON

05002050000098163-E0OueWBavPBu

10:47:00

1,457

175.0500

XLON

05002050000099101-E0OueWBavQHs

10:47:13

3,072

175.0500

XLON

05002050000099887-E0OueWBavQfT

10:52:45

2,429

175.1500

XLON

05002050000102005-E0OueWBavW0v

10:53:58

1,285

175.1500

XLON

07002070000102827-E0OueWBavX16

10:53:58

2,131

175.1500

XLON

07002070000102827-E0OueWBavX1B

10:57:12

1,668

175.1500

XLON

07002070000103529-E0OueWBavZd6

10:57:16

2,733

175.1500

XLON

05002050000104204-E0OueWBavZg7

10:59:00

99

175.1500

XLON

05002050000104204-E0OueWBavagC

10:59:00

2,689

175.1500

XLON

07002070000104614-E0OueWBavagE

10:59:00

3,154

175.1000

XLON

05002050000102545-E0OueWBavagU

11:00:50

2,298

175.2000

XLON

05002050000105909-E0OueWBavc9H

11:01:25

1,772

175.2000

XLON

05002050000106239-E0OueWBavchN

11:05:25

2,862

175.2000

XLON

07002070000107431-E0OueWBavfGo

11:05:30

3,039

175.1500

XLON

07002070000107095-E0OueWBavfJw

11:05:36

2,634

175.0500

XLON

05002050000107061-E0OueWBavfPs

11:06:35

1,000

175.0500

XLON

07002070000108671-E0OueWBavfvr

11:06:35

1,374

175.0500

XLON

07002070000108671-E0OueWBavfvt

11:06:35

670

175.0500

XLON

07002070000108671-E0OueWBavfvv

11:07:00

2,899

174.9500

XLON

05002050000108645-E0OueWBavg5y

11:09:17

3,034

174.9000

XLON

05002050000109500-E0OueWBavhBm

11:09:55

1,754

174.9000

XLON

07002070000110259-E0OueWBavhVD

11:19:07

2,845

175.0500

XLON

05002050000114155-E0OueWBavmGD

11:19:07

2,598

175.0500

XLON

07002070000114141-E0OueWBavmGF

11:26:02

43

175.2000

XLON

05002050000115829-E0OueWBavq4y

11:26:02

2,169

175.2000

XLON

05002050000115829-E0OueWBavq50

11:28:15

87

175.2000

XLON

07002070000117864-E0OueWBavrRM

11:28:15

3,258

175.2000

XLON

07002070000117864-E0OueWBavrRP

11:31:32

2,591

175.2500

XLON

07002070000118883-E0OueWBavtI5

11:31:32

316

175.2500

XLON

07002070000118883-E0OueWBavtI0

11:31:35

3,375

175.2500

XLON

07002070000119249-E0OueWBavtIl

11:31:48

281

175.2000

XLON

05002050000118464-E0OueWBavtKn

11:31:48

2,184

175.2000

XLON

05002050000118464-E0OueWBavtKp

11:33:46

2,482

175.1500

XLON

05002050000120126-E0OueWBavuID

11:35:54

2,730

175.0500

XLON

07002070000120070-E0OueWBavvcQ

11:37:17

1,000

175.0500

XLON

05002050000121951-E0OueWBavwXf

11:37:17

594

175.0500

XLON

05002050000121951-E0OueWBavwXh

11:37:17

1,283

175.0500

XLON

05002050000121951-E0OueWBavwXj

11:38:14

3,701

175.0000

XLON

05002050000122399-E0OueWBavx74

11:38:14

972

175.0000

XLON

05002050000122399-E0OueWBavx76

11:40:41

3,189

175.0000

XLON

05002050000123037-E0OueWBavyNR

11:40:41

2,992

175.0500

XLON

05002050000123297-E0OueWBavyMc

11:40:51

393

174.9500

XLON

07002070000121610-E0OueWBavyRj

11:40:51

1,907

174.9500

XLON

07002070000121610-E0OueWBavyRl

11:54:32

2,361

175.0000

XLON

05002050000129793-E0OueWBaw5Sq

11:55:36

1,283

175.0000

XLON

05002050000130602-E0OueWBaw5wC

11:55:36

468

175.0000

XLON

05002050000130602-E0OueWBaw5wE

11:55:36

1,000

175.0000

XLON

05002050000130602-E0OueWBaw5wG

11:56:45

111

175.0000

XLON

07002070000130932-E0OueWBaw6Lk

11:57:02

43

175.0000

XLON

07002070000130932-E0OueWBaw6Rp

11:57:02

3,392

175.0000

XLON

07002070000130932-E0OueWBaw6Rr

11:58:14

89

175.0000

XLON

07002070000131678-E0OueWBaw76i

11:58:59

2,745

175.0000

XLON

07002070000131678-E0OueWBaw7ez

11:59:51

2,827

174.9500

XLON

07002070000129588-E0OueWBaw84L

11:59:54

1,101

174.9500

XLON

07002070000132485-E0OueWBaw862

11:59:54

813

174.9500

XLON

07002070000132485-E0OueWBaw864

12:04:18

3,115

174.9500

XLON

05002050000134495-E0OueWBawAaM

12:06:38

2,433

174.9500

XLON

07002070000136171-E0OueWBawBmP

12:07:11

110

174.9000

XLON

05002050000135326-E0OueWBawC6f

12:07:11

3,260

174.9000

XLON

05002050000135326-E0OueWBawC6h

12:14:48

3,366

175.0500

XLON

05002050000139486-E0OueWBawFeN

12:19:32

2,857

175.0500

XLON

05002050000140154-E0OueWBawHXM

12:19:32

2,813

175.0000

XLON

07002070000139098-E0OueWBawHXW

12:20:02

2,590

174.9500

XLON

05002050000141864-E0OueWBawHmw

12:20:36

1,225

174.9500

XLON

05002050000142193-E0OueWBawHza

12:20:36

1,193

174.9500

XLON

05002050000142193-E0OueWBawHzc

12:21:34

746

174.9500

XLON

07002070000142437-E0OueWBawITU

12:21:34

1,000

174.9500

XLON

07002070000142437-E0OueWBawITW

12:22:16

3,407

174.9500

XLON

07002070000142698-E0OueWBawIj5

12:24:35

3,730

174.9000

XLON

05002050000143002-E0OueWBawJfN

12:27:20

7,196

174.9000

XLON

05002050000144309-E0OueWBawL7v

12:28:15

1,018

174.9000

XLON

07002070000144642-E0OueWBawLcf

12:28:15

1,018

174.9000

XLON

07002070000144642-E0OueWBawLch

12:28:15

1,469

174.9000

XLON

07002070000144642-E0OueWBawLcj

12:29:56

4,529

174.9000

XLON

05002050000145166-E0OueWBawMNt

12:30:10

3,465

174.8500

XLON

07002070000143456-E0OueWBawMa0

12:39:44

3,312

174.8500

XLON

07002070000147826-E0OueWBawPyX

12:40:17

3,537

174.8500

XLON

07002070000149058-E0OueWBawQ88

12:40:37

12

174.8500

XLON

07002070000149392-E0OueWBawQN6

12:40:37

780

174.8500

XLON

07002070000149392-E0OueWBawQN8

12:40:37

1,210

174.8500

XLON

07002070000149392-E0OueWBawQNA

12:41:35

1,000

174.8500

XLON

07002070000149841-E0OueWBawQhp

12:41:35

95

174.8500

XLON

07002070000149841-E0OueWBawQhr

12:41:35

2,391

174.8500

XLON

07002070000149841-E0OueWBawQht

12:42:17

3,673

174.8500

XLON

07002070000150224-E0OueWBawR9k

12:42:17

134

174.8500

XLON

07002070000150224-E0OueWBawR9m

12:43:14

880

174.8500

XLON

05002050000150729-E0OueWBawRXs

12:43:14

375

174.8500

XLON

05002050000150729-E0OueWBawRXu

12:43:56

10

174.8500

XLON

07002070000150952-E0OueWBawRu4

12:43:56

793

174.8500

XLON

07002070000150952-E0OueWBawRu6

12:43:56

271

174.8500

XLON

07002070000150952-E0OueWBawRu8

12:44:54

191

174.8500

XLON

05002050000151338-E0OueWBawSMo

12:44:54

916

174.8500

XLON

05002050000151338-E0OueWBawSMq

12:44:54

2,288

174.8500

XLON

05002050000151338-E0OueWBawSMs

12:46:31

4,082

174.7500

XLON

07002070000150631-E0OueWBawSw7

12:51:36

3,278

174.9000

XLON

07002070000153750-E0OueWBawVgX

12:51:38

3,000

174.8500

XLON

05002050000152590-E0OueWBawVh9

12:53:14

3,258

174.8500

XLON

07002070000154622-E0OueWBawWGX

12:53:14

343

174.8500

XLON

07002070000154622-E0OueWBawWGZ

12:54:54

2,763

174.7500

XLON

05002050000154711-E0OueWBawX3c

12:54:54

103

174.8500

XLON

05002050000155356-E0OueWBawX2i

12:54:54

1,139

174.8500

XLON

05002050000155356-E0OueWBawX2k

12:54:54

927

174.8500

XLON

05002050000155356-E0OueWBawX2m

12:54:54

2,096

174.8500

XLON

05002050000155356-E0OueWBawX2o

13:00:20

402

174.8500

XLON

07002070000157347-E0OueWBawaCI

13:00:20

1,764

174.8500

XLON

07002070000157347-E0OueWBawaCP

13:00:20

586

174.8500

XLON

07002070000157347-E0OueWBawaCS

13:00:40

2,550

174.8000

XLON

07002070000157764-E0OueWBawaQp

13:01:21

2,750

174.9000

XLON

07002070000158149-E0OueWBawaxX

13:01:34

2,797

174.8500

XLON

07002070000158536-E0OueWBawb6b

13:01:34

924

174.8500

XLON

07002070000158536-E0OueWBawb6d

13:01:34

805

174.8500

XLON

07002070000158536-E0OueWBawb6f

13:04:54

2,949

174.8500

XLON

07002070000160131-E0OueWBawcSh

13:04:54

1,512

174.8500

XLON

07002070000160131-E0OueWBawcSj

13:04:54

533

174.8500

XLON

07002070000160131-E0OueWBawcSl

13:04:54

579

174.8500

XLON

07002070000160131-E0OueWBawcSn

13:05:39

3,001

174.7500

XLON

07002070000159355-E0OueWBawcnc

13:07:58

4,073

174.7000

XLON

07002070000161520-E0OueWBaweQZ

13:10:35

2,989

174.7000

XLON

05002050000162422-E0OueWBawfcG

13:10:36

2,251

174.7000

XLON

05002050000162719-E0OueWBawfdK

13:11:33

4,080

174.6500

XLON

05002050000160970-E0OueWBawg3n

13:17:16

240

174.7500

XLON

07002070000165563-E0OueWBawipW

13:17:16

1,000

174.7500

XLON

07002070000165563-E0OueWBawipY

13:17:16

2,801

174.7500

XLON

07002070000165563-E0OueWBawipa

13:17:16

523

174.7500

XLON

07002070000165563-E0OueWBawipc

13:17:16

1,283

174.7500

XLON

07002070000165563-E0OueWBawipe

13:17:19

1,212

174.6500

XLON

07002070000163815-E0OueWBawitu

13:17:19

1,786

174.6500

XLON

07002070000163815-E0OueWBawiu0

13:18:36

4,088

174.6000

XLON

05002050000163891-E0OueWBawjfu

13:18:36

3,017

174.6500

XLON

07002070000166112-E0OueWBawjfs

13:20:28

576

174.6500

XLON

07002070000166952-E0OueWBawkV7

13:20:28

3,236

174.6500

XLON

07002070000166952-E0OueWBawkUv

13:22:22

2,979

174.6500

XLON

05002050000167827-E0OueWBawlOE

13:25:22

3,790

174.6500

XLON

07002070000168778-E0OueWBawmTJ

13:25:53

1,381

174.6000

XLON

05002050000168664-E0OueWBawmck

13:25:53

1,869

174.6000

XLON

05002050000168664-E0OueWBawmcm

13:26:34

1,286

174.6000

XLON

05002050000170061-E0OueWBawmuP

13:26:34

3,563

174.6000

XLON

05002050000170061-E0OueWBawmuR

13:26:34

82

174.6000

XLON

05002050000170061-E0OueWBawmuT

13:28:14

3,557

174.6000

XLON

07002070000170833-E0OueWBawne7

13:29:54

249

174.6000

XLON

07002070000171524-E0OueWBawoq2

13:29:54

957

174.6000

XLON

07002070000171524-E0OueWBawoq4

13:32:04

4,064

174.6000

XLON

07002070000172061-E0OueWBawqRJ

13:32:46

3,233

174.6000

XLON

05002050000172873-E0OueWBawqr2

13:32:46

1,581

174.5500

XLON

07002070000171385-E0OueWBawqr8

13:33:05

2,694

174.6000

XLON

05002050000173228-E0OueWBawr4l

13:33:22

3,383

174.5000

XLON

07002070000173278-E0OueWBawrE9

13:36:00

2,693

174.6000

XLON

05002050000173776-E0OueWBawscp

13:36:00

4,025

174.6000

XLON

07002070000173944-E0OueWBawsct

13:52:10

3,509

174.7000

XLON

07002070000182580-E0OueWBax17Y

13:52:10

3,241

174.7000

XLON

05002050000182447-E0OueWBax16E

13:52:10

2,681

174.7000

XLON

07002070000182386-E0OueWBax16G

13:52:11

2,699

174.7000

XLON

07002070000182586-E0OueWBax18J

13:52:12

3,100

174.7000

XLON

07002070000182595-E0OueWBax191

13:52:22

2,699

174.7000

XLON

05002050000182662-E0OueWBax1Dt

13:52:22

2,700

174.7000

XLON

07002070000182614-E0OueWBax1Dx

13:52:24

4,181

174.7000

XLON

07002070000182665-E0OueWBax1GW

13:53:14

564

174.7000

XLON

05002050000183105-E0OueWBax1gs

13:53:14

1,000

174.7000

XLON

05002050000183105-E0OueWBax1gu

13:53:14

1,283

174.7000

XLON

05002050000183105-E0OueWBax1gw

13:53:37

3,235

174.6000

XLON

07002070000183022-E0OueWBax214

13:55:37

2,072

174.6000

XLON

07002070000184142-E0OueWBax3AD

13:55:37

2,714

174.6000

XLON

05002050000183849-E0OueWBax37n

13:55:40

3,058

174.5500

XLON

07002070000183216-E0OueWBax3C8

13:57:17

1,000

174.5500

XLON

07002070000185047-E0OueWBax4Au

13:57:17

123

174.5500

XLON

07002070000185047-E0OueWBax4Aw

13:57:17

2,735

174.5500

XLON

07002070000185047-E0OueWBax4Ay

13:58:15

2,949

174.5500

XLON

07002070000185560-E0OueWBax4bI

13:58:57

2,430

174.5500

XLON

07002070000185855-E0OueWBax4wx

13:59:55

1,775

174.5500

XLON

07002070000186297-E0OueWBax5Mo

13:59:55

1,334

174.5500

XLON

07002070000186297-E0OueWBax5Mq

13:59:55

2,831

174.5500

XLON

07002070000186297-E0OueWBax5Ms

13:59:55

575

174.5500

XLON

07002070000186297-E0OueWBax5Mu

14:01:35

3,235

174.4500

XLON

05002050000183106-E0OueWBax6Mr

14:01:35

460

174.5500

XLON

07002070000187354-E0OueWBax6M4

14:01:35

970

174.5500

XLON

07002070000187354-E0OueWBax6M6

14:01:35

2,836

174.5500

XLON

07002070000187354-E0OueWBax6M8

14:01:35

1,283

174.5500

XLON

07002070000187354-E0OueWBax6MA

14:01:35

57

174.5500

XLON

07002070000187354-E0OueWBax6MC

14:03:41

3,828

174.4500

XLON

07002070000188274-E0OueWBax7nY

14:03:56

43

174.4500

XLON

05002050000188786-E0OueWBax82N

14:03:56

1,561

174.4500

XLON

05002050000188786-E0OueWBax82R

14:05:18

43

174.4500

XLON

07002070000189284-E0OueWBax8ow

14:05:39

43

174.4500

XLON

07002070000189284-E0OueWBax94g

14:07:56

4,048

174.4500

XLON

07002070000189284-E0OueWBaxADu

14:08:21

3,007

174.4000

XLON

05002050000188344-E0OueWBaxASK

14:09:45

79

174.4000

XLON

07002070000191804-E0OueWBaxBHl

14:09:45

3,901

174.4000

XLON

07002070000191804-E0OueWBaxBHp

14:09:52

4,135

174.3500

XLON

05002050000191191-E0OueWBaxBL5

14:11:34

1,533

174.3500

XLON

07002070000192592-E0OueWBaxCEf

14:11:34

2,977

174.3500

XLON

07002070000192592-E0OueWBaxCEh

14:11:34

1,579

174.3500

XLON

07002070000192592-E0OueWBaxCEj

14:11:34

3,432

174.3500

XLON

07002070000192592-E0OueWBaxCEl

14:13:56

2,808

174.3500

XLON

05002050000193877-E0OueWBaxDTX

14:14:55

162

174.3500

XLON

05002050000194384-E0OueWBaxDut

14:14:55

161

174.3500

XLON

05002050000194384-E0OueWBaxDuv

14:16:19

3,032

174.2500

XLON

05002050000193506-E0OueWBaxEbf

14:16:19

310

174.3500

XLON

07002070000195037-E0OueWBaxEal

14:16:19

1,254

174.3500

XLON

07002070000195037-E0OueWBaxEan

14:16:19

546

174.3500

XLON

07002070000195037-E0OueWBaxEap

14:16:19

2,885

174.3500

XLON

07002070000195037-E0OueWBaxEar

14:17:22

4,134

174.1500

XLON

07002070000193437-E0OueWBaxFFB

14:25:16

2,967

174.1500

XLON

07002070000199176-E0OueWBaxKzy

14:30:55

2,743

174.1500

XLON

07002070000200371-E0OueWBaxReY

14:30:55

2,758

174.1000

XLON

07002070000198472-E0OueWBaxRek

14:31:00

3,507

174.1000

XLON

05002050000205647-E0OueWBaxRn5

14:31:00

4,831

174.1500

XLON

07002070000205616-E0OueWBaxRli

14:31:03

3,585

174.1500

XLON

05002050000205863-E0OueWBaxRus

14:31:04

3,282

174.1500

XLON

07002070000205859-E0OueWBaxRyI

14:31:05

3,282

174.1500

XLON

05002050000205983-E0OueWBaxS1K

14:31:06

2,735

174.1500

XLON

05002050000206030-E0OueWBaxS3q

14:31:07

4,376

174.1000

XLON

07002070000205704-E0OueWBaxS4h

14:31:19

2,736

174.2000

XLON

05002050000206207-E0OueWBaxSJV

14:31:19

3,283

174.2000

XLON

07002070000206221-E0OueWBaxSJZ

14:31:30

2,735

174.1000

XLON

05002050000206257-E0OueWBaxSZA

14:31:30

3,556

174.1500

XLON

07002070000206344-E0OueWBaxSYy

14:31:44

3,556

174.1500

XLON

05002050000206626-E0OueWBaxTDh

14:31:44

3,556

174.1500

XLON

07002070000206608-E0OueWBaxTDd

14:31:55

3,828

174.3000

XLON

07002070000207307-E0OueWBaxTgj

14:31:57

4,574

174.2500

XLON

07002070000207335-E0OueWBaxTkw

14:32:02

625

174.2500

XLON

07002070000207501-E0OueWBaxTrV

14:32:04

615

174.2500

XLON

07002070000207537-E0OueWBaxTxS

14:32:04

800

174.2500

XLON

07002070000207537-E0OueWBaxTxU

14:32:08

2,735

174.1500

XLON

05002050000207116-E0OueWBaxU7x

14:32:23

3,009

174.1500

XLON

07002070000207862-E0OueWBaxUQ1

14:32:23

3,009

174.1000

XLON

07002070000207093-E0OueWBaxUQ9

14:32:37

2,419

174.1500

XLON

05002050000208216-E0OueWBaxUvF

14:32:37

2,199

174.1000

XLON

07002070000207902-E0OueWBaxUvH

14:34:46

3,299

174.4000

XLON

05002050000210841-E0OueWBaxXRY

14:35:19

43

174.4000

XLON

05002050000211397-E0OueWBaxYOX

14:35:19

3,593

174.4000

XLON

05002050000211397-E0OueWBaxYOc

14:35:19

3,574

174.4000

XLON

05002050000211025-E0OueWBaxYND

14:35:32

2,749

174.4000

XLON

07002070000211583-E0OueWBaxYkH

14:35:39

3,039

174.3500

XLON

05002050000210827-E0OueWBaxYuh

14:35:39

2,745

174.3000

XLON

05002050000209513-E0OueWBaxYup

14:36:13

1,916

174.2500

XLON

05002050000212462-E0OueWBaxZgf

14:36:13

820

174.2500

XLON

05002050000212462-E0OueWBaxZgh

14:36:13

2,073

174.2500

XLON

05002050000212462-E0OueWBaxZgj

14:36:13

3,512

174.2500

XLON

05002050000212462-E0OueWBaxZgl

14:38:19

2,748

174.2500

XLON

07002070000213847-E0OueWBaxcV3

14:38:19

4,605

174.3000

XLON

05002050000213881-E0OueWBaxcTE

14:38:19

3,265

174.3000

XLON

07002070000213992-E0OueWBaxcTK

14:38:19

8,319

174.3000

XLON

05002050000213990-E0OueWBaxcTI

14:38:34

3,123

174.1500

XLON

07002070000214357-E0OueWBaxcrh

14:38:56

4,011

174.1500

XLON

05002050000215150-E0OueWBaxdEO

14:38:56

2,566

174.1500

XLON

05002050000215150-E0OueWBaxdEQ

14:38:56

2,000

174.1500

XLON

05002050000215150-E0OueWBaxdES

14:38:56

1,960

174.1500

XLON

05002050000215150-E0OueWBaxdEU

14:39:09

3,262

174.0500

XLON

07002070000214735-E0OueWBaxdUp

14:40:15

10,506

174.2000

XLON

05002050000216950-E0OueWBaxfXz

14:40:15

891

174.2000

XLON

05002050000216950-E0OueWBaxfY1

14:42:01

9,879

174.3000

XLON

07002070000218734-E0OueWBaxiLJ

14:42:01

2,047

174.3000

XLON

07002070000218734-E0OueWBaxiLL

14:42:01

1,571

174.3000

XLON

05002050000218752-E0OueWBaxiK7

14:42:01

1,442

174.3000

XLON

07002070000218722-E0OueWBaxiK9

14:42:05

8,315

174.2500

XLON

07002070000218091-E0OueWBaxiT3

14:42:07

1,310

174.1000

XLON

05002050000218753-E0OueWBaxiWg

14:42:07

1,442

174.1000

XLON

07002070000218616-E0OueWBaxiWe

14:44:43

5,181

173.8500

XLON

05002050000219864-E0OueWBaxlkx

14:44:49

7,253

173.7500

XLON

07002070000219852-E0OueWBaxlvF

14:46:08

257

173.7500

XLON

07002070000223007-E0OueWBaxo8X

14:46:45

43

173.7500

XLON

05002050000223559-E0OueWBaxosE

14:46:45

3,320

173.7500

XLON

07002070000223025-E0OueWBaxoqH

14:47:35

2,911

173.7500

XLON

05002050000223559-E0OueWBaxpko

14:47:38

3,974

173.7500

XLON

07002070000224391-E0OueWBaxptD

14:47:45

377

173.7500

XLON

05002050000224580-E0OueWBaxq78

14:47:45

3,444

173.7500

XLON

05002050000224485-E0OueWBaxq5D

14:47:46

2,649

173.7500

XLON

07002070000224559-E0OueWBaxq7s

14:47:47

3,444

173.7500

XLON

07002070000224575-E0OueWBaxq9G

14:47:52

2,694

173.6500

XLON

05002050000223031-E0OueWBaxqEA

14:47:52

3,233

173.7000

XLON

07002070000221555-E0OueWBaxqDU

14:49:43

3,968

173.6500

XLON

07002070000224982-E0OueWBaxsAU

14:49:44

3,722

173.6500

XLON

07002070000226372-E0OueWBaxsIa

14:50:35

2,900

173.6500

XLON

07002070000227257-E0OueWBaxtIS

14:50:35

886

173.6500

XLON

07002070000227257-E0OueWBaxtIU

14:50:35

43

173.6500

XLON

05002050000226418-E0OueWBaxtHT

14:50:35

3,112

173.6500

XLON

05002050000226418-E0OueWBaxtHV

14:50:36

221

173.6500

XLON

05002050000227274-E0OueWBaxtJY

14:50:36

266

173.6500

XLON

05002050000227274-E0OueWBaxtJa

14:50:36

1,000

173.6500

XLON

05002050000227274-E0OueWBaxtJc

14:50:37

266

173.6500

XLON

07002070000227292-E0OueWBaxtKY

14:50:37

221

173.6500

XLON

07002070000227292-E0OueWBaxtKa

14:50:38

270

173.6500

XLON

07002070000227310-E0OueWBaxtLp

14:50:38

225

173.6500

XLON

07002070000227310-E0OueWBaxtLr

14:50:38

1,388

173.6500

XLON

07002070000227310-E0OueWBaxtLt

14:50:39

3,439

173.6000

XLON

07002070000224645-E0OueWBaxtOm

14:50:39

357

173.6500

XLON

07002070000227333-E0OueWBaxtOP

14:50:39

297

173.6500

XLON

07002070000227333-E0OueWBaxtOR

14:50:39

1,000

173.6500

XLON

07002070000227333-E0OueWBaxtOT

14:50:39

4,600

173.6500

XLON

07002070000227333-E0OueWBaxtOV

14:50:47

2,464

173.5500

XLON

05002050000227496-E0OueWBaxtbR

14:50:47

2,892

173.5500

XLON

07002070000225313-E0OueWBaxtZl

14:51:25

3,145

173.6000

XLON

05002050000228178-E0OueWBaxuSG

14:51:41

3,407

173.6000

XLON

05002050000228375-E0OueWBaxudD

14:51:59

3,145

173.6000

XLON

07002070000228675-E0OueWBaxuoN

14:53:26

3,407

173.6500

XLON

07002070000229826-E0OueWBaxwSU

14:53:56

3,574

173.6500

XLON

07002070000230322-E0OueWBaxx0N

14:54:38

3,535

173.6500

XLON

05002050000230925-E0OueWBaxxwW

14:54:38

1,000

173.6500

XLON

05002050000230925-E0OueWBaxxwY

14:55:38

43

173.5500

XLON

05002050000229789-E0OueWBaxzMl

14:55:38

3,626

173.5500

XLON

05002050000229789-E0OueWBaxzMn

14:55:42

3,145

173.4500

XLON

07002070000229827-E0OueWBaxzVS

14:55:42

3,637

173.5000

XLON

05002050000232182-E0OueWBaxzT6

14:56:34

3,122

173.6000

XLON

07002070000233408-E0OueWBay0sS

14:56:40

1,153

173.5500

XLON

07002070000233254-E0OueWBay0wf

14:56:40

1,705

173.5500

XLON

07002070000233254-E0OueWBay0wh

15:03:26

3,654

173.7000

XLON

07002070000239982-E0OueWBay9x1

15:09:02

63

173.7000

XLON

07002070000240895-E0OueWBayFXf

15:09:02

2,808

173.7000

XLON

07002070000240895-E0OueWBayFXh

15:10:24

2,864

173.7000

XLON

07002070000246408-E0OueWBayGS7

15:10:24

3,893

173.7000

XLON

07002070000245382-E0OueWBayGRV

15:10:25

2,604

173.7000

XLON

07002070000246422-E0OueWBayGT0

15:10:26

3,167

173.7000

XLON

07002070000246431-E0OueWBayGTv

15:10:26

479

173.7000

XLON

07002070000246431-E0OueWBayGTp

15:10:27

2,864

173.7000

XLON

07002070000246445-E0OueWBayGUW

15:10:28

3,385

173.7000

XLON

05002050000246307-E0OueWBayGV9

15:10:29

3,646

173.7000

XLON

05002050000246323-E0OueWBayGVp

15:10:30

2,901

173.7000

XLON

07002070000246489-E0OueWBayGWZ

15:10:31

3,423

173.7000

XLON

05002050000246363-E0OueWBayGXj

15:10:32

318

173.7000

XLON

05002050000246376-E0OueWBayGZO

15:10:32

3,067

173.7000

XLON

05002050000246376-E0OueWBayGZQ

15:12:22

223

173.7000

XLON

07002070000246530-E0OueWBayIUe

15:12:22

3,586

173.7000

XLON

07002070000246530-E0OueWBayIUh

15:13:10

2,876

173.7500

XLON

07002070000248314-E0OueWBayJG5

15:13:12

4,422

173.7500

XLON

05002050000248744-E0OueWBayJI4

15:13:12

4,422

173.7500

XLON

07002070000248809-E0OueWBayJHi

15:13:13

3,295

173.7500

XLON

05002050000248764-E0OueWBayJML

15:14:15

3,446

173.7500

XLON

07002070000249414-E0OueWBayKPE

15:14:47

4,480

173.7000

XLON

05002050000248789-E0OueWBayL0i

15:16:20

2,613

173.8000

XLON

05002050000251449-E0OueWBayNEf

15:17:05

4,902

173.8500

XLON

05002050000252171-E0OueWBayO14

15:17:05

2,613

173.8500

XLON

07002070000251701-E0OueWBayO0B

15:17:05

3,336

173.9000

XLON

07002070000251722-E0OueWBayNyx

15:17:06

5,630

173.8500

XLON

05002050000252193-E0OueWBayO3w

15:17:07

5,746

173.8500

XLON

05002050000252210-E0OueWBayO5N

15:17:09

3,136

173.8000

XLON

05002050000251657-E0OueWBayO7F

15:17:09

1,669

173.8000

XLON

07002070000252229-E0OueWBayO7J

15:17:47

3,889

173.7500

XLON

07002070000252988-E0OueWBayP0i

15:18:05

302

173.7500

XLON

07002070000253218-E0OueWBayPE6

15:18:05

3,577

173.7500

XLON

07002070000253218-E0OueWBayPEB

15:18:17

3,648

173.7000

XLON

05002050000253381-E0OueWBayPWg

15:18:36

4,148

173.6500

XLON

07002070000252188-E0OueWBayPsU

15:18:56

4,103

173.6500

XLON

07002070000253943-E0OueWBayQAW

15:19:56

5,278

173.5500

XLON

05002050000254655-E0OueWBayQt9

15:19:56

2,613

173.5500

XLON

05002050000252235-E0OueWBayQsA

15:19:56

4,502

173.6500

XLON

07002070000254220-E0OueWBayQqy

15:19:58

3,419

173.5500

XLON

07002070000254637-E0OueWBayQuS

15:20:11

3,556

173.4500

XLON

05002050000253960-E0OueWBayR8T

15:20:37

4,361

173.3500

XLON

07002070000254638-E0OueWBayRkM

15:21:26

181

173.3000

XLON

07002070000255792-E0OueWBaySr1

15:21:26

2,419

173.3000

XLON

07002070000255792-E0OueWBaySr3

15:21:28

4,284

173.3000

XLON

05002050000255943-E0OueWBaySwB

15:21:37

2,877

173.2500

XLON

07002070000254807-E0OueWBayT9r

15:21:38

1,751

173.2500

XLON

05002050000256118-E0OueWBayTC5

15:22:06

3,380

173.2000

XLON

05002050000256161-E0OueWBayTl4

15:22:30

3,120

173.2000

XLON

05002050000256789-E0OueWBayUEm

15:22:30

3,380

173.2000

XLON

07002070000256774-E0OueWBayUEk

15:24:43

3,552

173.2000

XLON

05002050000258340-E0OueWBayWAf

15:24:49

2,858

173.1500

XLON

07002070000257409-E0OueWBayWFV

15:24:49

5,838

173.2000

XLON

07002070000258535-E0OueWBayWEt

15:25:32

820

173.2000

XLON

07002070000258935-E0OueWBayX6g

15:25:32

2,295

173.2000

XLON

07002070000258935-E0OueWBayX6c

15:25:51

2,596

173.2000

XLON

05002050000259004-E0OueWBayXdE

15:28:32

2,574

173.3000

XLON

05002050000261210-E0OueWBayagS

15:28:33

2,985

173.3000

XLON

05002050000261222-E0OueWBayahj

15:28:34

3,035

173.3000

XLON

07002070000261286-E0OueWBayaia

15:29:50

4,834

173.2500

XLON

07002070000262172-E0OueWBaybht

15:29:50

3,491

173.2500

XLON

05002050000261196-E0OueWBaybh5

15:29:50

4,232

173.3000

XLON

05002050000261256-E0OueWBaybgL

15:29:51

1,826

173.2500

XLON

07002070000262181-E0OueWBaybij

15:29:51

1,000

173.2500

XLON

07002070000262181-E0OueWBaybil

15:29:51

4,200

173.2500

XLON

07002070000262181-E0OueWBaybin

15:30:10

4,872

173.2500

XLON

05002050000262462-E0OueWBayc90

15:30:10

4,489

173.2500

XLON

07002070000262190-E0OueWBayc8T

15:30:11

805

173.2500

XLON

07002070000262538-E0OueWBayc9n

15:30:11

880

173.2500

XLON

07002070000262538-E0OueWBayc9p

15:30:48

3,429

173.2500

XLON

07002070000262569-E0OueWBaydCe

15:32:10

6,630

173.3000

XLON

05002050000264175-E0OueWBayenk

15:32:10

4,026

173.3000

XLON

05002050000263596-E0OueWBayemg

15:33:52

4,083

173.2000

XLON

05002050000265017-E0OueWBaygJm

15:33:56

730

173.2000

XLON

07002070000265637-E0OueWBaygOu

15:33:56

899

173.2000

XLON

07002070000265637-E0OueWBaygOw

15:34:38

340

173.2000

XLON

07002070000266179-E0OueWBaygvy

15:34:38

283

173.2000

XLON

07002070000266179-E0OueWBaygw0

15:34:38

1,000

173.2000

XLON

07002070000266179-E0OueWBaygw2

15:34:38

49

173.2000

XLON

07002070000266179-E0OueWBaygw4

15:34:52

1,000

173.2000

XLON

05002050000266285-E0OueWBayh8g

15:34:52

3,377

173.2000

XLON

05002050000266285-E0OueWBayh8i

15:34:52

16

173.2000

XLON

05002050000266285-E0OueWBayh8k

15:34:52

3,799

173.2000

XLON

05002050000266285-E0OueWBayh8m

15:41:07

2,673

173.1500

XLON

07002070000268282-E0OueWBayn6m

15:41:08

2,529

173.2500

XLON

07002070000270704-E0OueWBaynCn

15:42:19

2,536

173.3000

XLON

07002070000271093-E0OueWBayoE8

15:42:20

4,428

173.3000

XLON

05002050000271641-E0OueWBayoEv

15:42:21

1,025

173.2500

XLON

05002050000270799-E0OueWBayoFR

15:42:21

2,797

173.2500

XLON

07002070000270720-E0OueWBayoFP

15:42:21

3,522

173.2500

XLON

05002050000270799-E0OueWBayoFT

15:42:34

339

173.2500

XLON

05002050000271784-E0OueWBayoRb

15:42:34

5,607

173.2500

XLON

05002050000271652-E0OueWBayoPf

15:45:09

3,065

173.2500

XLON

07002070000272895-E0OueWBayquQ

15:46:24

3,199

173.2500

XLON

05002050000274707-E0OueWBayru2

15:46:24

1,870

173.2500

XLON

05002050000274707-E0OueWBayru4

15:46:24

1,000

173.2500

XLON

05002050000274707-E0OueWBayru6

15:46:24

133

173.2500

XLON

05002050000274707-E0OueWBayru8

15:46:24

157

173.2500

XLON

05002050000274707-E0OueWBayruA

15:46:24

3,300

173.2500

XLON

05002050000274707-E0OueWBayruC

15:46:24

4,657

173.2500

XLON

05002050000273697-E0OueWBayrsq

15:46:25

3,676

173.2500

XLON

05002050000274720-E0OueWBayrvD

15:46:26

4,587

173.2500

XLON

07002070000274780-E0OueWBayrwC

15:46:27

3,764

173.2500

XLON

05002050000274747-E0OueWBayrww

15:47:46

4,419

173.2500

XLON

05002050000274761-E0OueWBaytC5

15:47:48

4,986

173.2500

XLON

05002050000275650-E0OueWBaytH4

15:47:48

878

173.2500

XLON

05002050000275650-E0OueWBaytH6

15:47:50

4,642

173.2500

XLON

07002070000275763-E0OueWBaytQ4

15:47:50

4,986

173.2500

XLON

05002050000275686-E0OueWBaytLc

15:47:50

1,629

173.2500

XLON

05002050000275686-E0OueWBaytLe

15:47:53

4,151

173.2500

XLON

05002050000275768-E0OueWBaytTJ

15:47:53

56

173.2500

XLON

05002050000275768-E0OueWBaytTL

15:47:53

68

173.2500

XLON

05002050000275768-E0OueWBaytTN

15:47:53

4,890

173.2500

XLON

05002050000275768-E0OueWBaytTP

15:47:53

840

173.2500

XLON

05002050000275768-E0OueWBaytTR

15:47:53

4,320

173.2500

XLON

07002070000275771-E0OueWBaytS3

15:47:54

1,012

173.2500

XLON

07002070000275823-E0OueWBaytUU

15:47:54

525

173.2500

XLON

07002070000275823-E0OueWBaytUW

15:47:54

225

173.2500

XLON

07002070000275823-E0OueWBaytUY

15:47:54

1,000

173.2500

XLON

07002070000275823-E0OueWBaytUa

15:47:54

4,890

173.2500

XLON

07002070000275823-E0OueWBaytUc

15:47:55

173

173.2500

XLON

05002050000275793-E0OueWBaytW9

15:47:55

144

173.2500

XLON

05002050000275793-E0OueWBaytWB

15:47:55

1,469

173.2500

XLON

05002050000275793-E0OueWBaytWD

15:47:55

4,890

173.2500

XLON

05002050000275793-E0OueWBaytWF

15:48:11

2,490

173.4000

XLON

05002050000275947-E0OueWBaytuL

15:48:14

1,469

173.3500

XLON

07002070000275992-E0OueWBayu1h

15:48:15

2,811

173.3500

XLON

05002050000275991-E0OueWBayu4Z

15:48:16

3,066

173.3000

XLON

05002050000275988-E0OueWBayu6C

15:48:17

2,889

173.2000

XLON

07002070000272329-E0OueWBayu9c

15:51:08

3,583

173.2000

XLON

07002070000276502-E0OueWBayxqZ

15:51:31

878

173.2500

XLON

07002070000278459-E0OueWBayyHB

15:51:31

455

173.2500

XLON

07002070000278459-E0OueWBayyHD

15:51:31

1,000

173.2500

XLON

07002070000278459-E0OueWBayyHF

15:51:31

195

173.2500

XLON

07002070000278459-E0OueWBayyHH

15:51:32

878

173.2500

XLON

05002050000278410-E0OueWBayyJN

15:51:32

455

173.2500

XLON

05002050000278410-E0OueWBayyJP

15:51:32

195

173.2500

XLON

05002050000278410-E0OueWBayyJR

15:51:32

1,000

173.2500

XLON

05002050000278410-E0OueWBayyJT

15:51:33

878

173.2500

XLON

05002050000278419-E0OueWBayyKl

15:51:33

455

173.2500

XLON

05002050000278419-E0OueWBayyKn

15:51:33

195

173.2500

XLON

05002050000278419-E0OueWBayyKp

15:51:33

837

173.2500

XLON

05002050000278419-E0OueWBayyKr

15:51:34

878

173.2500

XLON

05002050000278436-E0OueWBayyN4

15:51:34

455

173.2500

XLON

05002050000278436-E0OueWBayyN6

15:51:34

195

173.2500

XLON

05002050000278436-E0OueWBayyN8

15:51:34

162

173.2500

XLON

05002050000278436-E0OueWBayyNA

15:51:34

851

173.2500

XLON

05002050000278436-E0OueWBayyNC

15:51:35

878

173.2500

XLON

05002050000278447-E0OueWBayyOX

15:51:35

455

173.2500

XLON

05002050000278447-E0OueWBayyOZ

15:51:35

195

173.2500

XLON

05002050000278447-E0OueWBayyOb

15:51:35

1,283

173.2500

XLON

05002050000278447-E0OueWBayyOd

15:51:35

162

173.2500

XLON

05002050000278447-E0OueWBayyOf

15:51:36

878

173.2500

XLON

07002070000278524-E0OueWBayyPW

15:51:36

455

173.2500

XLON

07002070000278524-E0OueWBayyPY

15:51:36

162

173.2500

XLON

07002070000278524-E0OueWBayyPa

15:51:36

878

173.2500

XLON

07002070000278524-E0OueWBayyPc

15:51:36

195

173.2500

XLON

07002070000278524-E0OueWBayyPe

15:51:37

878

173.2500

XLON

07002070000278534-E0OueWBayyRr

15:51:38

878

173.2500

XLON

07002070000278541-E0OueWBayyTV

15:51:39

1,148

173.2500

XLON

05002050000278481-E0OueWBayyUK

15:51:39

595

173.2500

XLON

05002050000278481-E0OueWBayyUM

15:51:39

1,000

173.2500

XLON

05002050000278481-E0OueWBayyUO

15:51:39

212

173.2500

XLON

05002050000278481-E0OueWBayyUQ

15:51:39

255

173.2500

XLON

05002050000278481-E0OueWBayyUS

15:51:40

1,148

173.2500

XLON

07002070000278559-E0OueWBayyVG

15:51:40

595

173.2500

XLON

07002070000278559-E0OueWBayyVI

15:51:40

212

173.2500

XLON

07002070000278559-E0OueWBayyVK

15:51:40

1,336

173.2500

XLON

07002070000278559-E0OueWBayyVM

15:51:40

255

173.2500

XLON

07002070000278559-E0OueWBayyVO

15:51:41

1,148

173.2500

XLON

07002070000278566-E0OueWBayyXn

15:51:41

595

173.2500

XLON

07002070000278566-E0OueWBayyXp

15:51:41

255

173.2500

XLON

07002070000278566-E0OueWBayyXr

15:51:41

1,148

173.2500

XLON

07002070000278566-E0OueWBayyXt

15:51:41

212

173.2500

XLON

07002070000278566-E0OueWBayyXv

15:51:42

1,148

173.2500

XLON

07002070000278571-E0OueWBayyYX

15:51:42

595

173.2500

XLON

07002070000278571-E0OueWBayyYZ

15:51:42

255

173.2500

XLON

07002070000278571-E0OueWBayyYb

15:51:42

926

173.2500

XLON

07002070000278571-E0OueWBayyYd

15:51:42

212

173.2500

XLON

07002070000278571-E0OueWBayyYf

15:51:43

1,148

173.2500

XLON

05002050000278508-E0OueWBayyZO

15:51:43

595

173.2500

XLON

05002050000278508-E0OueWBayyZQ

15:51:43

255

173.2500

XLON

05002050000278508-E0OueWBayyZS

15:51:43

926

173.2500

XLON

05002050000278508-E0OueWBayyZU

15:51:43

212

173.2500

XLON

05002050000278508-E0OueWBayyZW

15:51:44

878

173.2500

XLON

07002070000278588-E0OueWBayyZv

15:51:44

455

173.2500

XLON

07002070000278588-E0OueWBayyZx

15:51:44

195

173.2500

XLON

07002070000278588-E0OueWBayyZz

15:51:44

1,283

173.2500

XLON

07002070000278588-E0OueWBayya1

15:51:44

162

173.2500

XLON

07002070000278588-E0OueWBayya3

15:51:45

878

173.2500

XLON

05002050000278531-E0OueWBayybY

15:51:45

455

173.2500

XLON

05002050000278531-E0OueWBayyba

15:51:45

195

173.2500

XLON

05002050000278531-E0OueWBayybc

15:51:45

162

173.2500

XLON

05002050000278531-E0OueWBayybe

15:51:46

195

173.2500

XLON

07002070000278627-E0OueWBayycL

15:51:46

162

173.2500

XLON

07002070000278627-E0OueWBayycN

15:51:47

878

173.2500

XLON

05002050000278556-E0OueWBayygx

15:51:47

455

173.2500

XLON

05002050000278556-E0OueWBayygz

15:51:47

195

173.2500

XLON

05002050000278556-E0OueWBayyh1

15:51:47

162

173.2500

XLON

05002050000278556-E0OueWBayyh3

15:51:47

1,000

173.2500

XLON

05002050000278556-E0OueWBayyh5

15:51:48

878

173.2500

XLON

07002070000278645-E0OueWBayyiy

15:51:48

455

173.2500

XLON

07002070000278645-E0OueWBayyj0

15:51:48

195

173.2500

XLON

07002070000278645-E0OueWBayyj2

15:51:48

162

173.2500

XLON

07002070000278645-E0OueWBayyj4

15:51:49

878

173.2500

XLON

07002070000278658-E0OueWBayykH

15:51:49

455

173.2500

XLON

07002070000278658-E0OueWBayykJ

15:51:49

195

173.2500

XLON

07002070000278658-E0OueWBayykL

15:51:49

162

173.2500

XLON

07002070000278658-E0OueWBayykN

15:51:50

878

173.2500

XLON

07002070000278673-E0OueWBayyll

15:51:50

455

173.2500

XLON

07002070000278673-E0OueWBayyln

15:51:50

195

173.2500

XLON

07002070000278673-E0OueWBayylp

15:51:51

195

173.2500

XLON

07002070000278687-E0OueWBayymP

15:51:52

878

173.2500

XLON

05002050000278622-E0OueWBayynY

15:51:52

455

173.2500

XLON

05002050000278622-E0OueWBayyna

15:51:52

195

173.2500

XLON

05002050000278622-E0OueWBayync

15:51:53

878

173.2500

XLON

07002070000278708-E0OueWBayyo7

15:51:53

455

173.2500

XLON

07002070000278708-E0OueWBayyo9

15:51:53

195

173.2500

XLON

07002070000278708-E0OueWBayyoB

15:51:54

878

173.2500

XLON

07002070000278721-E0OueWBayyr9

15:51:54

455

173.2500

XLON

07002070000278721-E0OueWBayyrB

15:51:54

195

173.2500

XLON

07002070000278721-E0OueWBayyrD

15:51:54

975

173.2500

XLON

07002070000278721-E0OueWBayyrF

15:51:55

195

173.2500

XLON

07002070000278733-E0OueWBayyud

15:51:56

1,126

173.2500

XLON

05002050000278664-E0OueWBayyw0

15:51:56

583

173.2500

XLON

05002050000278664-E0OueWBayyw2

15:51:56

250

173.2500

XLON

05002050000278664-E0OueWBayyw4

15:51:57

581

173.2500

XLON

05002050000278675-E0OueWBayywv

15:51:57

581

173.2500

XLON

05002050000278675-E0OueWBayywx

15:51:58

581

173.2500

XLON

07002070000278759-E0OueWBayyxU

15:51:58

581

173.2500

XLON

07002070000278759-E0OueWBayyxW

15:52:12

3,598

173.2500

XLON

05002050000278693-E0OueWBayzCU

15:52:21

61

173.2500

XLON

05002050000278961-E0OueWBayzJ6

15:52:21

50

173.2500

XLON

05002050000278961-E0OueWBayzJ8

15:52:21

3,084

173.2500

XLON

07002070000278925-E0OueWBayzI4

15:52:22

1,122

173.2500

XLON

07002070000279058-E0OueWBayzKZ

15:52:22

581

173.2500

XLON

07002070000279058-E0OueWBayzKb

15:52:23

1,227

173.2500

XLON

07002070000279066-E0OueWBayzLR

15:52:23

652

173.2500

XLON

07002070000279066-E0OueWBayzLT

15:52:23

279

173.2500

XLON

07002070000279066-E0OueWBayzLV

15:52:24

878

173.2500

XLON

05002050000278998-E0OueWBayzM5

15:52:24

455

173.2500

XLON

05002050000278998-E0OueWBayzM7

15:52:25

1,183

173.2500

XLON

07002070000279099-E0OueWBayzMZ

15:52:25

661

173.2500

XLON

07002070000279099-E0OueWBayzMb

15:52:25

283

173.2500

XLON

07002070000279099-E0OueWBayzMd

15:52:26

3,253

173.2000

XLON

07002070000278199-E0OueWBayzO3

15:52:39

2,811

173.1500

XLON

05002050000276017-E0OueWBayzgL

15:52:48

3,884

173.1500

XLON

05002050000279295-E0OueWBayznr

15:52:52

4,640

173.1000

XLON

05002050000279154-E0OueWBayztB

15:53:13

3,366

173.1000

XLON

07002070000279709-E0OueWBaz0N3

15:53:14

60

173.1000

XLON

07002070000279725-E0OueWBaz0On

15:53:14

50

173.1000

XLON

07002070000279725-E0OueWBaz0Op

15:54:12

2,592

173.0500

XLON

05002050000280274-E0OueWBaz1ky

15:54:29

750

173.0500

XLON

07002070000280447-E0OueWBaz26K

15:59:16

2,800

173.0500

XLON

07002070000283857-E0OueWBaz6nG

15:59:16

333

173.0500

XLON

07002070000283857-E0OueWBaz6nI

15:59:16

272

173.0500

XLON

07002070000283857-E0OueWBaz6nK

15:59:16

3,092

173.0500

XLON

07002070000280447-E0OueWBaz6lg

15:59:16

43

173.0500

XLON

07002070000280447-E0OueWBaz6lF

15:59:38

3,401

173.0500

XLON

07002070000284106-E0OueWBaz78N

15:59:38

3,646

173.0500

XLON

07002070000283862-E0OueWBaz76J

15:59:39

2,848

173.0000

XLON

05002050000279644-E0OueWBaz7AR

15:59:39

3,662

173.0500

XLON

05002050000284046-E0OueWBaz79t

15:59:40

3,484

173.0000

XLON

05002050000284056-E0OueWBaz7Ca

15:59:41

4,151

173.0000

XLON

05002050000284070-E0OueWBaz7EF

15:59:41

4,920

173.0000

XLON

05002050000284070-E0OueWBaz7EH

15:59:42

3,885

173.0000

XLON

07002070000284147-E0OueWBaz7Fs

15:59:42

402

173.0000

XLON

07002070000284147-E0OueWBaz7Fu

15:59:42

4,920

173.0000

XLON

07002070000284147-E0OueWBaz7Fw

15:59:43

402

173.0000

XLON

05002050000284084-E0OueWBaz7GX

15:59:44

402

173.0000

XLON

07002070000284160-E0OueWBaz7HC

15:59:45

402

173.0000

XLON

05002050000284101-E0OueWBaz7IA

15:59:46

402

173.0000

XLON

07002070000284183-E0OueWBaz7Iw

15:59:47

402

173.0000

XLON

05002050000284123-E0OueWBaz7K9

15:59:48

3,944

173.0000

XLON

05002050000284133-E0OueWBaz7Kd

16:00:07

2,900

173.0000

XLON

07002070000284524-E0OueWBaz7nS

16:00:07

2,300

173.0000

XLON

07002070000284524-E0OueWBaz7nU

16:00:07

3,751

173.0000

XLON

07002070000284524-E0OueWBaz7nW

16:00:07

90

173.0000

XLON

07002070000284524-E0OueWBaz7nY

16:00:07

105

173.0000

XLON

07002070000284524-E0OueWBaz7na

16:00:07

48

173.0000

XLON

05002050000284142-E0OueWBaz7mP

16:00:07

4,141

173.0000

XLON

05002050000284142-E0OueWBaz7mR

16:00:07

6,227

173.0000

XLON

07002070000284220-E0OueWBaz7mT

16:02:05

493

173.1000

XLON

05002050000286331-E0OueWBaz9mp

16:03:09

1,285

173.1000

XLON

07002070000287265-E0OueWBazAU0

16:03:09

3,132

173.1000

XLON

05002050000286331-E0OueWBazAT3

16:03:09

3,823

173.1000

XLON

05002050000286351-E0OueWBazATB

16:05:00

2,608

173.1000

XLON

07002070000287899-E0OueWBazCRB

16:06:20

1,426

173.1500

XLON

07002070000289929-E0OueWBazDcU

16:06:20

1,000

173.1500

XLON

07002070000289929-E0OueWBazDcW

16:06:20

748

173.1500

XLON

07002070000289929-E0OueWBazDcY

16:06:20

320

173.1500

XLON

07002070000289929-E0OueWBazDca

16:06:20

267

173.1500

XLON

07002070000289929-E0OueWBazDcc

16:06:20

2,300

173.1500

XLON

07002070000289929-E0OueWBazDce

16:06:21

1,426

173.1500

XLON

05002050000289733-E0OueWBazDdl

16:06:21

1,770

173.1500

XLON

05002050000289733-E0OueWBazDdn

16:06:21

748

173.1500

XLON

05002050000289733-E0OueWBazDdp

16:06:21

320

173.1500

XLON

05002050000289733-E0OueWBazDdr

16:06:21

267

173.1500

XLON

05002050000289733-E0OueWBazDdt

16:06:21

225

173.1500

XLON

05002050000289733-E0OueWBazDdv

16:06:21

185

173.1500

XLON

05002050000289733-E0OueWBazDdx

16:06:21

2,300

173.1500

XLON

05002050000289733-E0OueWBazDdz

16:06:22

1,426

173.1500

XLON

07002070000289944-E0OueWBazDg1

16:06:22

1,713

173.1500

XLON

07002070000289944-E0OueWBazDg3

16:06:22

748

173.1500

XLON

07002070000289944-E0OueWBazDg5

16:06:22

320

173.1500

XLON

07002070000289944-E0OueWBazDg7

16:06:22

267

173.1500

XLON

07002070000289944-E0OueWBazDg9

16:06:22

2,300

173.1500

XLON

07002070000289944-E0OueWBazDgB

16:06:23

1,426

173.1500

XLON

07002070000289958-E0OueWBazDhS

16:06:23

748

173.1500

XLON

07002070000289958-E0OueWBazDhU

16:06:23

320

173.1500

XLON

07002070000289958-E0OueWBazDhW

16:06:23

894

173.1500

XLON

07002070000289958-E0OueWBazDhY

16:06:23

267

173.1500

XLON

07002070000289958-E0OueWBazDha

16:06:23

778

173.1500

XLON

07002070000289958-E0OueWBazDhc

16:06:23

2,300

173.1500

XLON

07002070000289958-E0OueWBazDhe

16:06:24

1,426

173.1500

XLON

05002050000289761-E0OueWBazDjT

16:06:24

748

173.1500

XLON

05002050000289761-E0OueWBazDjV

16:06:24

320

173.1500

XLON

05002050000289761-E0OueWBazDjX

16:06:24

267

173.1500

XLON

05002050000289761-E0OueWBazDjZ

16:06:24

1,725

173.1500

XLON

05002050000289761-E0OueWBazDjb

16:06:24

1,300

173.1500

XLON

05002050000289761-E0OueWBazDjd

16:06:25

1,535

173.1500

XLON

07002070000289977-E0OueWBazDlA

16:06:25

1,535

173.1500

XLON

07002070000289977-E0OueWBazDlC

16:06:25

320

173.1500

XLON

07002070000289977-E0OueWBazDlE

16:06:25

267

173.1500

XLON

07002070000289977-E0OueWBazDlG

16:06:25

1,283

173.1500

XLON

07002070000289977-E0OueWBazDlI

16:06:26

1,535

173.1500

XLON

07002070000289988-E0OueWBazDmh

16:06:26

911

173.1500

XLON

07002070000289988-E0OueWBazDmj

16:06:26

748

173.1500

XLON

07002070000289988-E0OueWBazDml

16:06:26

267

173.1500

XLON

07002070000289988-E0OueWBazDmn

16:06:26

320

173.1500

XLON

07002070000289988-E0OueWBazDmp

16:06:26

1,982

173.1500

XLON

07002070000289988-E0OueWBazDmr

16:06:27

1,535

173.1500

XLON

05002050000289791-E0OueWBazDo7

16:06:27

748

173.1500

XLON

05002050000289791-E0OueWBazDo9

16:06:27

320

173.1500

XLON

05002050000289791-E0OueWBazDoB

16:06:27

1,000

173.1500

XLON

05002050000289791-E0OueWBazDoD

16:06:27

267

173.1500

XLON

05002050000289791-E0OueWBazDoF

16:06:27

1,981

173.1500

XLON

05002050000289791-E0OueWBazDoH

16:06:28

1,535

173.1500

XLON

05002050000289796-E0OueWBazDpy

16:06:28

748

173.1500

XLON

05002050000289796-E0OueWBazDq0

16:06:28

320

173.1500

XLON

05002050000289796-E0OueWBazDq2

16:06:28

267

173.1500

XLON

05002050000289796-E0OueWBazDq4

16:06:29

1,535

173.1500

XLON

07002070000290014-E0OueWBazDqe

16:06:29

748

173.1500

XLON

07002070000290014-E0OueWBazDqg

16:06:29

320

173.1500

XLON

07002070000290014-E0OueWBazDqi

16:06:29

267

173.1500

XLON

07002070000290014-E0OueWBazDqk

16:06:30

1,535

173.1500

XLON

07002070000290043-E0OueWBazDvR

16:06:30

813

173.1500

XLON

07002070000290043-E0OueWBazDvT

16:06:30

216

173.1500

XLON

07002070000290043-E0OueWBazDvV

16:06:30

290

173.1500

XLON

07002070000290043-E0OueWBazDvX

16:06:30

132

173.1500

XLON

07002070000290043-E0OueWBazDvZ

16:06:31

1,535

173.1500

XLON

05002050000289838-E0OueWBazDwq

16:06:31

813

173.1500

XLON

05002050000289838-E0OueWBazDws

16:06:31

348

173.1500

XLON

05002050000289838-E0OueWBazDwu

16:06:31

290

173.1500

XLON

05002050000289838-E0OueWBazDww

16:06:32

1,535

173.1500

XLON

05002050000289846-E0OueWBazDxd

16:06:32

813

173.1500

XLON

05002050000289846-E0OueWBazDxf

16:06:32

221

173.1500

XLON

05002050000289846-E0OueWBazDxh

16:06:32

69

173.1500

XLON

05002050000289846-E0OueWBazDxj

16:06:32

348

173.1500

XLON

05002050000289846-E0OueWBazDxl

16:06:32

1,748

173.1500

XLON

05002050000289846-E0OueWBazDxn

16:06:33

1,535

173.1500

XLON

07002070000290065-E0OueWBazDyk

16:06:33

813

173.1500

XLON

07002070000290065-E0OueWBazDym

16:06:33

1,283

173.1500

XLON

07002070000290065-E0OueWBazDyo

16:06:33

348

173.1500

XLON

07002070000290065-E0OueWBazDyq

16:06:33

290

173.1500

XLON

07002070000290065-E0OueWBazDys

16:06:34

1,535

173.1500

XLON

07002070000290070-E0OueWBazE0t

16:06:34

813

173.1500

XLON

07002070000290070-E0OueWBazE0v

16:06:34

348

173.1500

XLON

07002070000290070-E0OueWBazE0x

16:06:34

290

173.1500

XLON

07002070000290070-E0OueWBazE0z

16:06:34

4,700

173.1500

XLON

07002070000290070-E0OueWBazE11

16:06:34

3,815

173.1500

XLON

07002070000290070-E0OueWBazE13

16:06:40

3,409

173.1000

XLON

05002050000288533-E0OueWBazE7A

16:06:52

3,816

173.1000

XLON

05002050000290088-E0OueWBazEDF

16:06:52

3,149

173.1000

XLON

05002050000290088-E0OueWBazEDH

16:06:52

1,791

173.1000

XLON

05002050000290088-E0OueWBazEDJ

16:07:10

3,406

173.1000

XLON

07002070000290498-E0OueWBazEUx

16:07:14

343

173.1500

XLON

05002050000290347-E0OueWBazEcm

16:07:18

1,121

173.1500

XLON

05002050000290383-E0OueWBazEez

16:07:18

581

173.1500

XLON

05002050000290383-E0OueWBazEf1

16:07:18

249

173.1500

XLON

05002050000290383-E0OueWBazEf3

16:07:18

207

173.1500

XLON

05002050000290383-E0OueWBazEf5

16:07:18

7,295

173.1500

XLON

05002050000290383-E0OueWBazEf7

16:07:37

1,625

173.1500

XLON

07002070000290893-E0OueWBazFJu

16:07:37

843

173.1500

XLON

07002070000290893-E0OueWBazFJw

16:07:37

361

173.1500

XLON

07002070000290893-E0OueWBazFJy

16:07:37

301

173.1500

XLON

07002070000290893-E0OueWBazFK0

16:07:37

1,754

173.1500

XLON

07002070000290893-E0OueWBazFK2

16:07:47

909

173.1500

XLON

05002050000290823-E0OueWBazFbH

16:07:47

471

173.1500

XLON

05002050000290823-E0OueWBazFbJ

16:07:47

202

173.1500

XLON

05002050000290823-E0OueWBazFbL

16:07:50

909

173.1500

XLON

07002070000291058-E0OueWBazFe3

16:07:50

471

173.1500

XLON

07002070000291058-E0OueWBazFe5

16:07:50

202

173.1500

XLON

07002070000291058-E0OueWBazFe7

16:07:53

1,539

173.1500

XLON

05002050000290869-E0OueWBazFgP

16:07:53

750

173.1500

XLON

05002050000290869-E0OueWBazFgR

16:07:53

321

173.1500

XLON

05002050000290869-E0OueWBazFgT

16:07:53

268

173.1500

XLON

05002050000290869-E0OueWBazFgV

16:07:59

918

173.1500

XLON

05002050000290937-E0OueWBazFqL

16:07:59

476

173.1500

XLON

05002050000290937-E0OueWBazFqN

16:07:59

204

173.1500

XLON

05002050000290937-E0OueWBazFqP

16:08:02

1,465

173.1500

XLON

05002050000290976-E0OueWBazFth

16:08:02

734

173.1500

XLON

05002050000290976-E0OueWBazFtj

16:08:02

314

173.1500

XLON

05002050000290976-E0OueWBazFtl

16:08:02

262

173.1500

XLON

05002050000290976-E0OueWBazFtn

16:08:02

4,042

173.1500

XLON

05002050000290976-E0OueWBazFtp

16:08:14

77

173.1500

XLON

07002070000291430-E0OueWBazG3z

16:08:14

63

173.1500

XLON

07002070000291430-E0OueWBazG41

16:08:14

909

173.1500

XLON

07002070000291430-E0OueWBazG43

16:08:14

471

173.1500

XLON

07002070000291430-E0OueWBazG45

16:08:14

202

173.1500

XLON

07002070000291430-E0OueWBazG47

16:08:14

2,473

173.1500

XLON

07002070000291430-E0OueWBazG49

16:08:14

2,675

173.1500

XLON

07002070000291430-E0OueWBazG4B

16:08:30

1,486

173.1500

XLON

07002070000291618-E0OueWBazGGc

16:08:30

748

173.1500

XLON

07002070000291618-E0OueWBazGGe

16:08:30

267

173.1500

XLON

07002070000291618-E0OueWBazGGg

16:08:30

320

173.1500

XLON

07002070000291618-E0OueWBazGGi

16:08:35

1,453

173.1500

XLON

05002050000291461-E0OueWBazGLj

16:08:35

769

173.1500

XLON

05002050000291461-E0OueWBazGLl

16:08:35

274

173.1500

XLON

05002050000291461-E0OueWBazGLn

16:08:35

329

173.1500

XLON

05002050000291461-E0OueWBazGLp

16:08:41

1,458

173.1500

XLON

05002050000291519-E0OueWBazGQ6

16:08:41

769

173.1500

XLON

05002050000291519-E0OueWBazGQ8

16:08:41

274

173.1500

XLON

05002050000291519-E0OueWBazGQA

16:08:41

329

173.1500

XLON

05002050000291519-E0OueWBazGQC

16:08:47

1,458

173.1500

XLON

05002050000291573-E0OueWBazGRp

16:08:47

770

173.1500

XLON

05002050000291573-E0OueWBazGRr

16:08:47

275

173.1500

XLON

05002050000291573-E0OueWBazGRt

16:08:47

330

173.1500

XLON

05002050000291573-E0OueWBazGRv

16:08:52

1,462

173.1500

XLON

05002050000291630-E0OueWBazGUl

16:08:52

770

173.1500

XLON

05002050000291630-E0OueWBazGUn

16:08:52

330

173.1500

XLON

05002050000291630-E0OueWBazGUp

16:08:52

275

173.1500

XLON

05002050000291630-E0OueWBazGUr

16:08:58

1,462

173.1500

XLON

05002050000291778-E0OueWBazGgZ

16:08:58

770

173.1500

XLON

05002050000291778-E0OueWBazGgb

16:08:58

330

173.1500

XLON

05002050000291778-E0OueWBazGgd

16:08:58

275

173.1500

XLON

05002050000291778-E0OueWBazGgf

16:09:04

1,465

173.1500

XLON

07002070000292041-E0OueWBazGlm

16:09:04

770

173.1500

XLON

07002070000292041-E0OueWBazGlo

16:09:04

275

173.1500

XLON

07002070000292041-E0OueWBazGlq

16:09:04

330

173.1500

XLON

07002070000292041-E0OueWBazGls

16:09:04

62

173.1500

XLON

07002070000292041-E0OueWBazGlu

16:09:04

75

173.1500

XLON

07002070000292041-E0OueWBazGlw

16:09:04

2,182

173.1500

XLON

07002070000292041-E0OueWBazGly

16:09:14

3,568

173.1500

XLON

05002050000291932-E0OueWBazH02

16:09:22

2,973

173.1500

XLON

05002050000292177-E0OueWBazH5x

16:09:34

933

173.2000

XLON

07002070000292619-E0OueWBazHNW

16:09:35

1,884

173.2000

XLON

05002050000292417-E0OueWBazHOI

16:09:35

933

173.2000

XLON

05002050000292417-E0OueWBazHOK

16:09:35

400

173.2000

XLON

05002050000292417-E0OueWBazHOM

16:09:35

333

173.2000

XLON

05002050000292417-E0OueWBazHOO

16:09:37

1,884

173.2000

XLON

05002050000292440-E0OueWBazHR5

16:09:37

933

173.2000

XLON

05002050000292440-E0OueWBazHR7

16:09:37

400

173.2000

XLON

05002050000292440-E0OueWBazHR9

16:09:37

333

173.2000

XLON

05002050000292440-E0OueWBazHRB

16:09:44

1,884

173.2000

XLON

07002070000292707-E0OueWBazHTu

16:09:44

933

173.2000

XLON

07002070000292707-E0OueWBazHTw

16:09:44

333

173.2000

XLON

07002070000292707-E0OueWBazHTy

16:09:44

400

173.2000

XLON

07002070000292707-E0OueWBazHU0

16:09:51

1,914

173.2000

XLON

07002070000292777-E0OueWBazHWh

16:09:51

953

173.2000

XLON

07002070000292777-E0OueWBazHWj

16:09:51

340

173.2000

XLON

07002070000292777-E0OueWBazHWl

16:09:51

408

173.2000

XLON

07002070000292777-E0OueWBazHWn

16:09:58

1,914

173.2000

XLON

05002050000292654-E0OueWBazHco

16:09:58

971

173.2000

XLON

05002050000292654-E0OueWBazHcq

16:09:58

416

173.2000

XLON

05002050000292654-E0OueWBazHcs

16:09:58

347

173.2000

XLON

05002050000292654-E0OueWBazHcu

16:10:05

1,941

173.2000

XLON

05002050000292741-E0OueWBazHi8

16:10:05

971

173.2000

XLON

05002050000292741-E0OueWBazHiA

16:10:05

416

173.2000

XLON

05002050000292741-E0OueWBazHiC

16:10:05

347

173.2000

XLON

05002050000292741-E0OueWBazHiE

16:10:11

72

173.2000

XLON

07002070000293044-E0OueWBazHsc

16:10:11

88

173.2000

XLON

07002070000293044-E0OueWBazHse

16:10:11

1,966

173.2000

XLON

07002070000293044-E0OueWBazHsg

16:10:11

988

173.2000

XLON

07002070000293044-E0OueWBazHsi

16:10:11

423

173.2000

XLON

07002070000293044-E0OueWBazHsk

16:10:11

353

173.2000

XLON

07002070000293044-E0OueWBazHsm

16:10:18

430

173.2000

XLON

07002070000293111-E0OueWBazHzG

16:10:18

358

173.2000

XLON

07002070000293111-E0OueWBazHzI

16:10:19

1,946

173.2000

XLON

07002070000293119-E0OueWBazI0K

16:10:19

1,005

173.2000

XLON

07002070000293119-E0OueWBazI0M

16:10:19

430

173.2000

XLON

07002070000293119-E0OueWBazI0O

16:10:19

358

173.2000

XLON

07002070000293119-E0OueWBazI0Q

16:10:26

1,946

173.2000

XLON

07002070000293185-E0OueWBazIGl

16:10:26

1,024

173.2000

XLON

07002070000293185-E0OueWBazIGn

16:10:26

439

173.2000

XLON

07002070000293185-E0OueWBazIGp

16:10:26

365

173.2000

XLON

07002070000293185-E0OueWBazIGr

16:10:32

1,955

173.2000

XLON

05002050000293093-E0OueWBazIOb

16:10:32

1,024

173.2000

XLON

05002050000293093-E0OueWBazIOd

16:10:32

365

173.2000

XLON

05002050000293093-E0OueWBazIOf

16:10:32

439

173.2000

XLON

05002050000293093-E0OueWBazIOh

16:10:32

1,398

173.2000

XLON

05002050000293093-E0OueWBazIOj

16:10:41

1,955

173.2000

XLON

07002070000293409-E0OueWBazIUW

16:10:41

1,030

173.2000

XLON

07002070000293409-E0OueWBazIUY

16:10:41

441

173.2000

XLON

07002070000293409-E0OueWBazIUa

16:10:41

368

173.2000

XLON

07002070000293409-E0OueWBazIUc

16:10:47

1,973

173.2000

XLON

05002050000293365-E0OueWBazIbP

16:10:47

1,038

173.2000

XLON

05002050000293365-E0OueWBazIbR

16:10:47

444

173.2000

XLON

05002050000293365-E0OueWBazIbT

16:10:47

370

173.2000

XLON

05002050000293365-E0OueWBazIbV

16:10:54

1,990

173.2000

XLON

07002070000293611-E0OueWBazIgQ

16:10:54

1,038

173.2000

XLON

07002070000293611-E0OueWBazIgS

16:10:54

444

173.2000

XLON

07002070000293611-E0OueWBazIgU

16:10:54

370

173.2000

XLON

07002070000293611-E0OueWBazIgW

16:10:55

5,229

173.1500

XLON

07002070000292478-E0OueWBazIhZ

16:11:10

4,820

173.1500

XLON

07002070000293823-E0OueWBazJ0R

16:11:18

2,123

173.1500

XLON

05002050000293766-E0OueWBazJ85

16:11:18

3,100

173.1500

XLON

05002050000293766-E0OueWBazJ87

16:11:18

1,167

173.1500

XLON

05002050000293766-E0OueWBazJ89

16:11:18

416

173.1500

XLON

05002050000293766-E0OueWBazJ8B

16:11:18

500

173.1500

XLON

05002050000293766-E0OueWBazJ8D

16:11:18

809

173.1500

XLON

05002050000293766-E0OueWBazJ8F

16:11:18

1,968

173.1500

XLON

05002050000293766-E0OueWBazJ8H

16:11:19

4,820

173.1000

XLON

05002050000293659-E0OueWBazJ8f

16:12:10

2,279

173.0500

XLON

07002070000294224-E0OueWBazK5l

16:13:12

3,303

173.0500

XLON

07002070000294224-E0OueWBazLIQ

16:13:13

4,482

173.0500

XLON

05002050000295445-E0OueWBazLJX

16:15:14

352

173.1000

XLON

07002070000297758-E0OueWBazNlk

16:15:14

546

173.1000

XLON

07002070000297758-E0OueWBazNlm

16:15:15

352

173.1000

XLON

07002070000297771-E0OueWBazNn9

16:15:15

423

173.1000

XLON

07002070000297771-E0OueWBazNnB

16:15:15

1,283

173.1000

XLON

07002070000297771-E0OueWBazNnD

16:15:15

213

173.1000

XLON

05002050000297663-E0OueWBazNmV

16:15:15

259

173.1000

XLON

05002050000297663-E0OueWBazNmX

16:15:15

352

173.1000

XLON

05002050000297663-E0OueWBazNmZ

16:15:15

2,300

173.1000

XLON

05002050000297663-E0OueWBazNmb

16:15:15

423

173.1000

XLON

05002050000297663-E0OueWBazNmd

16:15:15

352

173.1000

XLON

05002050000297661-E0OueWBazNm7

16:15:15

423

173.1000

XLON

05002050000297661-E0OueWBazNm9

16:15:16

423

173.1000

XLON

07002070000297782-E0OueWBazNoo

16:15:16

123

173.1000

XLON

07002070000297782-E0OueWBazNoq

16:15:17

423

173.1000

XLON

05002050000297679-E0OueWBazNpJ

16:15:17

352

173.1000

XLON

05002050000297679-E0OueWBazNpL

16:15:18

423

173.1000

XLON

07002070000297792-E0OueWBazNqo

16:15:18

352

173.1000

XLON

07002070000297792-E0OueWBazNqq

16:15:19

423

173.1000

XLON

05002050000297688-E0OueWBazNrz

16:15:19

352

173.1000

XLON

05002050000297688-E0OueWBazNs1

16:15:19

2,300

173.1000

XLON

05002050000297688-E0OueWBazNs3

16:15:20

357

173.1000

XLON

05002050000297694-E0OueWBazNsx

16:15:20

428

173.1000

XLON

05002050000297694-E0OueWBazNsz

16:15:21

428

173.1000

XLON

07002070000297811-E0OueWBazNuH

16:15:21

357

173.1000

XLON

07002070000297811-E0OueWBazNuJ

16:15:22

428

173.1000

XLON

05002050000297703-E0OueWBazNwZ

16:15:22

357

173.1000

XLON

05002050000297703-E0OueWBazNwb

16:15:23

142

173.1000

XLON

07002070000297814-E0OueWBazNx8

16:15:23

218

173.1000

XLON

07002070000297814-E0OueWBazNxA

16:15:34

4,042

173.1000

XLON

07002070000297816-E0OueWBazOA6

16:15:34

2,278

173.1000

XLON

07002070000297816-E0OueWBazOA8

16:15:36

7,488

173.1000

XLON

05002050000297754-E0OueWBazODU

16:15:37

5,588

173.1000

XLON

05002050000297767-E0OueWBazOFS

16:15:38

8,254

173.1000

XLON

07002070000297878-E0OueWBazOIe

16:15:48

4,222

173.1000

XLON

05002050000297774-E0OueWBazORi

16:15:48

3,213

173.1000

XLON

05002050000297774-E0OueWBazORk

16:16:44

1,958

173.1500

XLON

07002070000298157-E0OueWBazP8l

16:16:44

830

173.1500

XLON

07002070000298157-E0OueWBazP8n

16:16:45

2,153

173.1500

XLON

07002070000298162-E0OueWBazP9X

16:16:46

2,211

173.1500

XLON

07002070000298165-E0OueWBazP9y

16:16:47

2,211

173.1500

XLON

05002050000298063-E0OueWBazPAo

16:16:47

2,211

173.1500

XLON

05002050000298063-E0OueWBazPAq

16:16:48

2,211

173.1500

XLON

07002070000298180-E0OueWBazPBr

16:16:49

2,211

173.1500

XLON

05002050000298077-E0OueWBazPD1

16:16:49

1,569

173.1500

XLON

05002050000298077-E0OueWBazPD3

16:16:49

783

173.1500

XLON

05002050000298077-E0OueWBazPD5

16:16:50

2,211

173.1500

XLON

05002050000298084-E0OueWBazPDv

16:16:50

1,188

173.1500

XLON

05002050000298084-E0OueWBazPDx

16:16:50

509

173.1500

XLON

05002050000298084-E0OueWBazPDz

16:16:50

424

173.1500

XLON

05002050000298084-E0OueWBazPE1

16:16:51

2,211

173.1500

XLON

05002050000298089-E0OueWBazPEz

16:16:52

2,211

173.1500

XLON

05002050000298101-E0OueWBazPFd

16:16:52

1,188

173.1500

XLON

05002050000298101-E0OueWBazPFf

16:16:52

509

173.1500

XLON

05002050000298101-E0OueWBazPFh

16:16:52

424

173.1500

XLON

05002050000298101-E0OueWBazPFj

16:16:53

2,211

173.1500

XLON

05002050000298107-E0OueWBazPGk

16:16:53

1,188

173.1500

XLON

05002050000298107-E0OueWBazPGm

16:16:53

509

173.1500

XLON

05002050000298107-E0OueWBazPGo

16:16:53

424

173.1500

XLON

05002050000298107-E0OueWBazPGq

16:16:54

2,211

173.1500

XLON

07002070000298213-E0OueWBazPJS

16:16:54

845

173.1500

XLON

07002070000298213-E0OueWBazPJU

16:16:54

509

173.1500

XLON

07002070000298213-E0OueWBazPJW

16:16:54

424

173.1500

XLON

07002070000298213-E0OueWBazPJY

16:16:55

2,277

173.1500

XLON

07002070000298220-E0OueWBazPKS

16:16:55

1,188

173.1500

XLON

07002070000298220-E0OueWBazPKU

16:16:55

509

173.1500

XLON

07002070000298220-E0OueWBazPKW

16:16:55

424

173.1500

XLON

07002070000298220-E0OueWBazPKY

16:16:56

2,277

173.1500

XLON

05002050000298120-E0OueWBazPNO

16:16:56

1,188

173.1500

XLON

05002050000298120-E0OueWBazPNQ

16:16:56

509

173.1500

XLON

05002050000298120-E0OueWBazPNS

16:16:56

424

173.1500

XLON

05002050000298120-E0OueWBazPNU

16:16:57

2,277

173.1500

XLON

05002050000298126-E0OueWBazPOh

16:16:57

1,188

173.1500

XLON

05002050000298126-E0OueWBazPOj

16:16:57

509

173.1500

XLON

05002050000298126-E0OueWBazPOl

16:16:57

424

173.1500

XLON

05002050000298126-E0OueWBazPOn

16:16:58

2,277

173.1500

XLON

05002050000298128-E0OueWBazPQE

16:16:58

1,188

173.1500

XLON

05002050000298128-E0OueWBazPQG

16:16:58

509

173.1500

XLON

05002050000298128-E0OueWBazPQI

16:16:59

2,277

173.1500

XLON

05002050000298131-E0OueWBazPR2

16:16:59

1,188

173.1500

XLON

05002050000298131-E0OueWBazPR4

16:16:59

509

173.1500

XLON

05002050000298131-E0OueWBazPR6

16:17:00

2,277

173.1500

XLON

07002070000298245-E0OueWBazPSr

16:17:01

2,277

173.1500

XLON

05002050000298140-E0OueWBazPUV

16:17:02

2,277

173.1500

XLON

05002050000298147-E0OueWBazPWi

16:17:02

1,615

173.1500

XLON

05002050000298147-E0OueWBazPWk

16:17:03

2,277

173.1500

XLON

05002050000298157-E0OueWBazPa2

16:17:04

800

173.1500

XLON

07002070000298261-E0OueWBazPe6

16:17:04

3,519

173.1500

XLON

07002070000298261-E0OueWBazPe3

16:17:05

3,309

173.1500

XLON

05002050000298169-E0OueWBazPfJ

16:17:06

2,538

173.1500

XLON

05002050000298174-E0OueWBazPh0

16:17:07

2,538

173.1500

XLON

07002070000298273-E0OueWBazPip

16:17:07

1,217

173.1500

XLON

07002070000298273-E0OueWBazPir

16:17:07

521

173.1500

XLON

07002070000298273-E0OueWBazPit

16:17:13

1,976

173.1500

XLON

07002070000298297-E0OueWBazPp7

16:17:13

1,217

173.1500

XLON

07002070000298297-E0OueWBazPp9

16:17:13

521

173.1500

XLON

07002070000298297-E0OueWBazPpB

16:17:15

3,539

173.3500

XLON

05002050000298205-E0OueWBazPv3

16:17:15

1,888

173.3500

XLON

05002050000298205-E0OueWBazPv5

16:17:27

7,040

173.4000

XLON

05002050000298237-E0OueWBazQ7v

16:17:38

2,707

173.4000

XLON

07002070000298371-E0OueWBazQKq

16:17:42

8,306

173.4000

XLON

05002050000298278-E0OueWBazQP2

16:17:55

6,246

173.4000

XLON

05002050000298329-E0OueWBazQZo

16:18:05

7,035

173.4000

XLON

07002070000298464-E0OueWBazQgb

16:18:14

6,681

173.4000

XLON

07002070000298499-E0OueWBazQr7

16:18:17

738

173.3500

XLON

07002070000298337-E0OueWBazQvN

16:18:17

2,124

173.3500

XLON

07002070000298337-E0OueWBazQvP

16:18:17

4,232

173.3500

XLON

07002070000298384-E0OueWBazQvT

16:18:53

4,979

173.4000

XLON

07002070000298645-E0OueWBazRU3

16:19:11

2,304

173.4500

XLON

07002070000298710-E0OueWBazRnB

16:19:11

889

173.4500

XLON

05002050000298601-E0OueWBazRmv

16:19:11

1,516

173.4500

XLON

05002050000298601-E0OueWBazRmx

16:19:12

2,565

173.4500

XLON

05002050000298604-E0OueWBazRrD

16:19:12

1,930

173.4500

XLON

05002050000298604-E0OueWBazRrF

16:19:13

1,215

173.4500

XLON

05002050000298607-E0OueWBazRs7

16:19:13

3,770

173.4500

XLON

05002050000298607-E0OueWBazRs9

16:19:23

1,536

173.5000

XLON

05002050000298643-E0OueWBazS41

16:19:23

1,758

173.5000

XLON

07002070000298749-E0OueWBazS3g

16:19:24

3,809

173.5000

XLON

05002050000298645-E0OueWBazS50

16:19:25

1,125

173.5000

XLON

05002050000298650-E0OueWBazS7D

16:19:26

4,880

173.5000

XLON

05002050000298658-E0OueWBazS7v

16:19:27

6,948

173.5000

XLON

07002070000298764-E0OueWBazS9A

16:19:28

5,189

173.4500

XLON

07002070000298721-E0OueWBazS9j

16:20:22

1,866

173.4000

XLON

05002050000298728-E0OueWBazTLR

16:20:22

4,960

173.4000

XLON

07002070000298814-E0OueWBazTLP

16:20:23

94

173.4000

XLON

05002050000298918-E0OueWBazTN0

16:20:23

109

173.4000

XLON

05002050000298918-E0OueWBazTN2

16:20:24

677

173.4000

XLON

07002070000299023-E0OueWBazTQM

16:20:24

593

173.4000

XLON

07002070000299023-E0OueWBazTQO

16:20:25

125

173.4000

XLON

07002070000299028-E0OueWBazTVF

16:20:25

4,048

173.4000

XLON

07002070000299028-E0OueWBazTV6

16:20:32

443

173.4500

XLON

07002070000299059-E0OueWBazTdm

16:20:33

5,008

173.4500

XLON

05002050000298974-E0OueWBazTfC

16:20:34

4,375

173.4500

XLON

07002070000299069-E0OueWBazTg4

16:20:34

2,068

173.4500

XLON

07002070000299069-E0OueWBazTg2

16:20:35

2,664

173.4500

XLON

05002050000298980-E0OueWBazThH

16:20:36

5,122

173.4500

XLON

07002070000299075-E0OueWBazThl

16:20:37

5,452

173.4500

XLON

05002050000298986-E0OueWBazTj9

16:20:38

5,771

173.4500

XLON

07002070000299083-E0OueWBazTk5

16:20:38

176

173.4500

XLON

07002070000299083-E0OueWBazTk3

16:20:39

6,938

173.4500

XLON

05002050000298993-E0OueWBazTkw

16:20:43

4,735

173.4500

XLON

07002070000299101-E0OueWBazTnR

16:20:43

3,200

173.4500

XLON

07002070000299101-E0OueWBazTnT

16:20:51

734

173.4500

XLON

05002050000299047-E0OueWBazTuE

16:20:51

3,200

173.4500

XLON

05002050000299047-E0OueWBazTuG

16:21:25

3,842

173.5000

XLON

07002070000299295-E0OueWBazURN

16:21:25

5,008

173.5000

XLON

05002050000299066-E0OueWBazUQV

16:21:26

5,255

173.5000

XLON

05002050000299176-E0OueWBazUS1

16:21:27

6,919

173.5000

XLON

07002070000299300-E0OueWBazUSm

16:21:28

6,628

173.5000

XLON

07002070000299302-E0OueWBazUUE

16:21:29

6,652

173.5000

XLON

05002050000299184-E0OueWBazUWQ

16:21:30

5,842

173.4500

XLON

07002070000299152-E0OueWBazUYd

16:21:44

6,518

173.4500

XLON

07002070000299372-E0OueWBazUhd

16:21:53

3,000

173.4500

XLON

07002070000299425-E0OueWBazUpi

16:21:53

5,188

173.4500

XLON

07002070000299425-E0OueWBazUpk

16:21:53

426

173.5000

XLON

07002070000299425-E0OueWBazUpm

16:21:53

6,343

173.4500

XLON

07002070000299422-E0OueWBazUpK

16:22:57

3,977

173.4000

XLON

07002070000299506-E0OueWBazVn2

16:23:28

3,867

173.4000

XLON

07002070000299777-E0OueWBazWE7

16:23:34

1,417

173.4000

XLON

07002070000299815-E0OueWBazWJ8

16:23:34

3,856

173.4000

XLON

07002070000299815-E0OueWBazWJA

16:24:50

275

173.4000

XLON

07002070000300108-E0OueWBazY3V

16:24:50

303

173.4000

XLON

07002070000300108-E0OueWBazY3X

16:24:50

249

173.4000

XLON

07002070000300108-E0OueWBazY3Z

16:24:50

4,986

173.4000

XLON

05002050000299695-E0OueWBazY2V

16:24:50

287

173.4000

XLON

05002050000299695-E0OueWBazY2X

16:25:31

760

173.4000

XLON

05002050000299972-E0OueWBazYvK

16:26:11

4,273

173.4000

XLON

05002050000299972-E0OueWBazZnK

16:26:11

1,229

173.4000

XLON

05002050000299972-E0OueWBazZnI

16:26:12

1,531

173.4500

XLON

07002070000300471-E0OueWBazZq2

16:26:12

179

173.4500

XLON

07002070000300471-E0OueWBazZq4

16:26:12

1,029

173.4500

XLON

07002070000300471-E0OueWBazZq6

16:26:12

1,814

173.4500

XLON

07002070000300471-E0OueWBazZq8

16:26:12

367

173.4500

XLON

07002070000300471-E0OueWBazZqA

16:26:12

441

173.4500

XLON

07002070000300471-E0OueWBazZqC

16:26:12

3,020

173.4500

XLON

07002070000300471-E0OueWBazZqE

16:26:13

394

173.4500

XLON

05002050000300315-E0OueWBazZsY

16:26:13

1,029

173.4500

XLON

05002050000300315-E0OueWBazZsa

16:26:13

441

173.4500

XLON

05002050000300315-E0OueWBazZsc

16:26:13

367

173.4500

XLON

05002050000300315-E0OueWBazZse

16:26:13

2,060

173.4500

XLON

05002050000300315-E0OueWBazZsg

16:26:13

91

173.4500

XLON

05002050000300315-E0OueWBazZsi

16:26:13

112

173.4500

XLON

05002050000300315-E0OueWBazZsk

16:26:14

1,453

173.4500

XLON

07002070000300481-E0OueWBazZtV

16:26:14

847

173.4500

XLON

07002070000300481-E0OueWBazZtX

16:26:14

441

173.4500

XLON

07002070000300481-E0OueWBazZtZ

16:26:14

367

173.4500

XLON

07002070000300481-E0OueWBazZtb

16:26:14

3,020

173.4500

XLON

07002070000300481-E0OueWBazZtd

16:26:15

2,025

173.4500

XLON

05002050000300322-E0OueWBazZvT

16:26:15

1,029

173.4500

XLON

05002050000300322-E0OueWBazZvV

16:26:15

441

173.4500

XLON

05002050000300322-E0OueWBazZvX

16:26:15

367

173.4500

XLON

05002050000300322-E0OueWBazZvZ

16:26:15

3,020

173.4500

XLON

05002050000300322-E0OueWBazZvb

16:26:16

1,586

173.4500

XLON

05002050000300327-E0OueWBazZxS

16:26:16

1,029

173.4500

XLON

05002050000300327-E0OueWBazZxU

16:26:16

441

173.4500

XLON

05002050000300327-E0OueWBazZxW

16:26:16

367

173.4500

XLON

05002050000300327-E0OueWBazZxY

16:26:16

3,020

173.4500

XLON

05002050000300327-E0OueWBazZxa

16:26:17

2,025

173.4500

XLON

07002070000300493-E0OueWBazZyZ

16:26:17

1,029

173.4500

XLON

07002070000300493-E0OueWBazZyb

16:26:17

441

173.4500

XLON

07002070000300493-E0OueWBazZyd

16:26:17

367

173.4500

XLON

07002070000300493-E0OueWBazZyf

16:26:17

3,020

173.4500

XLON

07002070000300493-E0OueWBazZyh

16:26:17

3,218

173.4500

XLON

07002070000300493-E0OueWBazZyj

16:26:18

1,375

173.4500

XLON

05002050000300342-E0OueWBazZzp

16:26:18

1,029

173.4500

XLON

05002050000300342-E0OueWBazZzr

16:26:18

367

173.4500

XLON

05002050000300342-E0OueWBazZzt

16:26:18

441

173.4500

XLON

05002050000300342-E0OueWBazZzv

16:26:18

3,020

173.4500

XLON

05002050000300342-E0OueWBazZzx

16:26:19

2,025

173.4500

XLON

07002070000300501-E0OueWBaza2o

16:26:19

1,029

173.4500

XLON

07002070000300501-E0OueWBaza2q

16:26:19

441

173.4500

XLON

07002070000300501-E0OueWBaza2s

16:26:19

367

173.4500

XLON

07002070000300501-E0OueWBaza2u

16:26:19

3,020

173.4500

XLON

07002070000300501-E0OueWBaza2w

16:26:20

1,535

173.4500

XLON

07002070000300506-E0OueWBaza3m

16:26:20

1,041

173.4500

XLON

07002070000300506-E0OueWBaza3o

16:26:20

1,283

173.4500

XLON

07002070000300506-E0OueWBaza3q

16:26:20

446

173.4500

XLON

07002070000300506-E0OueWBaza3s

16:26:20

372

173.4500

XLON

07002070000300506-E0OueWBaza3u

16:26:20

478

173.4500

XLON

07002070000300506-E0OueWBaza3w

16:26:21

1,466

173.4500

XLON

05002050000300358-E0OueWBaza6h

16:26:21

1,283

173.4500

XLON

05002050000300358-E0OueWBaza6j

16:26:21

1,041

173.4500

XLON

05002050000300358-E0OueWBaza6l

16:26:21

446

173.4500

XLON

05002050000300358-E0OueWBaza6n

16:26:21

372

173.4500

XLON

05002050000300358-E0OueWBaza6p

16:26:22

1,464

173.4500

XLON

07002070000300511-E0OueWBaza8m

16:26:22

1,283

173.4500

XLON

07002070000300511-E0OueWBaza8o

16:26:22

1,041

173.4500

XLON

07002070000300511-E0OueWBaza8q

16:26:22

446

173.4500

XLON

07002070000300511-E0OueWBaza8s

16:26:22

372

173.4500

XLON

07002070000300511-E0OueWBaza8u

16:26:22

3,020

173.4500

XLON

07002070000300511-E0OueWBaza8w

16:26:23

1,412

173.4500

XLON

05002050000300366-E0OueWBaza9l

16:26:23

1,041

173.4500

XLON

05002050000300366-E0OueWBaza9n

16:26:23

372

173.4500

XLON

05002050000300366-E0OueWBaza9p

16:26:23

446

173.4500

XLON

05002050000300366-E0OueWBaza9r

16:26:24

446

173.4500

XLON

05002050000300371-E0OueWBazaAu

16:26:24

372

173.4500

XLON

05002050000300371-E0OueWBazaAw

16:26:24

1,283

173.4500

XLON

05002050000300371-E0OueWBazaAy

16:26:25

1,723

173.4500

XLON

07002070000300517-E0OueWBazaBs

16:26:25

372

173.4500

XLON

07002070000300517-E0OueWBazaBu

16:26:25

446

173.4500

XLON

07002070000300517-E0OueWBazaBw

16:26:26

446

173.4500

XLON

07002070000300523-E0OueWBazaDK

16:26:26

323

173.4500

XLON

07002070000300523-E0OueWBazaDM

16:26:26

49

173.4500

XLON

07002070000300523-E0OueWBazaDO

16:26:27

446

173.4500

XLON

07002070000300530-E0OueWBazaFg

16:26:27

372

173.4500

XLON

07002070000300530-E0OueWBazaFi

16:26:28

446

173.4500

XLON

05002050000300391-E0OueWBazaH2

16:26:28

372

173.4500

XLON

05002050000300391-E0OueWBazaH4

16:26:29

446

173.4500

XLON

05002050000300395-E0OueWBazaIL

16:26:29

372

173.4500

XLON

05002050000300395-E0OueWBazaIN

16:26:29

4,449

173.4500

XLON

05002050000300395-E0OueWBazaIP

16:26:30

430

173.4500

XLON

05002050000300402-E0OueWBazaJE

16:26:30

359

173.4500

XLON

05002050000300402-E0OueWBazaJG

16:26:31

430

173.4500

XLON

07002070000300560-E0OueWBazaM0

16:26:31

359

173.4500

XLON

07002070000300560-E0OueWBazaM2

16:26:32

430

173.4500

XLON

07002070000300563-E0OueWBazaN6

16:26:32

359

173.4500

XLON

07002070000300563-E0OueWBazaN8

16:26:33

430

173.4500

XLON

07002070000300565-E0OueWBazaPV

16:26:33

359

173.4500

XLON

07002070000300565-E0OueWBazaPX

16:26:34

359

173.4500

XLON

05002050000300413-E0OueWBazaQX

16:26:34

430

173.4500

XLON

05002050000300413-E0OueWBazaQZ

16:26:35

430

173.4500

XLON

05002050000300418-E0OueWBazaR4

16:26:35

359

173.4500

XLON

05002050000300418-E0OueWBazaR6

16:26:36

430

173.4500

XLON

07002070000300574-E0OueWBazaRb

16:26:36

359

173.4500

XLON

07002070000300574-E0OueWBazaRd

16:26:37

430

173.4500

XLON

05002050000300426-E0OueWBazaSK

16:26:37

359

173.4500

XLON

05002050000300426-E0OueWBazaSM

16:26:37

4,929

173.4500

XLON

05002050000300426-E0OueWBazaSO

16:26:38

430

173.4500

XLON

07002070000300584-E0OueWBazaT8

16:26:38

359

173.4500

XLON

07002070000300584-E0OueWBazaTA

16:26:39

430

173.4500

XLON

05002050000300432-E0OueWBazaVI

16:26:39

359

173.4500

XLON

05002050000300432-E0OueWBazaVK

16:26:40

426

173.4500

XLON

05002050000300440-E0OueWBazaWK

16:26:40

183

173.4500

XLON

05002050000300440-E0OueWBazaWM

16:26:41

355

173.4500

XLON

05002050000300448-E0OueWBazaXA

16:26:42

355

173.4500

XLON

07002070000300606-E0OueWBazaYW

16:26:43

355

173.4500

XLON

07002070000300610-E0OueWBazaZB

16:26:43

426

173.4500

XLON

07002070000300610-E0OueWBazaZD

16:26:44

426

173.4500

XLON

05002050000300461-E0OueWBazaaD

16:26:44

355

173.4500

XLON

05002050000300461-E0OueWBazaaF

16:26:45

426

173.4500

XLON

07002070000300622-E0OueWBazacr

16:26:45

355

173.4500

XLON

07002070000300622-E0OueWBazact

16:26:46

426

173.4500

XLON

07002070000300631-E0OueWBazadn

16:26:46

355

173.4500

XLON

07002070000300631-E0OueWBazadp

16:26:47

265

173.4500

XLON

07002070000300637-E0OueWBazaeW

16:26:47

216

173.4500

XLON

07002070000300637-E0OueWBazaeY

16:26:48

355

173.4500

XLON

05002050000300472-E0OueWBazaf5

16:26:49

355

173.4500

XLON

07002070000300640-E0OueWBazafs

16:26:50

412

173.4500

XLON

05002050000300476-E0OueWBazagg

16:26:51

373

173.4500

XLON

05002050000300484-E0OueWBazaiN

16:26:52

3,328

173.4500

XLON

07002070000300661-E0OueWBazajm

16:26:52

1,802

173.4500

XLON

07002070000300661-E0OueWBazajo

16:26:52

673

173.4500

XLON

07002070000300661-E0OueWBazajq

16:26:52

350

173.4500

XLON

07002070000300661-E0OueWBazajs

16:26:53

1,261

173.4500

XLON

07002070000300687-E0OueWBazanl

16:26:54

720

173.4500

XLON

05002050000300516-E0OueWBazapX

16:26:54

5,417

173.4500

XLON

05002050000300516-E0OueWBazapZ

16:26:55

2,335

173.4500

XLON

05002050000300528-E0OueWBazare

16:26:56

802

173.4500

XLON

05002050000300530-E0OueWBazau3

16:26:56

592

173.4500

XLON

05002050000300530-E0OueWBazau5

16:26:56

1,232

173.4500

XLON

05002050000300530-E0OueWBazau7

16:26:56

2,274

173.4500

XLON

05002050000300530-E0OueWBazau9

16:27:02

2,220

173.4500

XLON

05002050000300573-E0OueWBazb2E

16:27:02

4,032

173.4500

XLON

05002050000300573-E0OueWBazb2G

16:27:11

3,261

173.4500

XLON

07002070000300802-E0OueWBazbCy

16:27:11

835

173.4500

XLON

07002070000300802-E0OueWBazbCl

16:27:16

3,806

173.4500

XLON

07002070000300832-E0OueWBazbIi

16:27:22

4,200

173.4500

XLON

07002070000300852-E0OueWBazbT7

16:27:22

816

173.4500

XLON

07002070000300852-E0OueWBazbT9

16:27:29

1,394

173.4500

XLON

07002070000300878-E0OueWBazbYk

16:27:29

1,270

173.4500

XLON

07002070000300878-E0OueWBazbYm

16:27:29

544

173.4500

XLON

07002070000300878-E0OueWBazbYo

16:27:29

453

173.4500

XLON

07002070000300878-E0OueWBazbYq

16:27:29

1,590

173.4500

XLON

07002070000300878-E0OueWBazbYs

16:27:37

4,360

173.4500

XLON

05002050000300695-E0OueWBazbhJ

16:27:43

2,849

173.4500

XLON

05002050000300721-E0OueWBazbnr

16:27:43

2,165

173.4500

XLON

05002050000300721-E0OueWBazbnt

16:27:50

4,848

173.4500

XLON

07002070000300942-E0OueWBazbtL

16:27:57

381

173.4500

XLON

05002050000300770-E0OueWBazbx1

16:27:58

1,521

173.4500

XLON

05002050000300773-E0OueWBazbz8

16:27:58

164

173.4500

XLON

05002050000300773-E0OueWBazbzA

16:27:58

1,494

173.4500

XLON

05002050000300773-E0OueWBazbzC

16:27:58

178

173.4500

XLON

05002050000300773-E0OueWBazbzE

16:27:58

462

173.4500

XLON

05002050000300773-E0OueWBazbzG

16:27:58

974

173.4500

XLON

05002050000300773-E0OueWBazbzI

16:27:58

1,342

173.4500

XLON

05002050000300773-E0OueWBazbzK

16:28:06

3,577

173.4500

XLON

05002050000300802-E0OueWBazcGS

16:28:06

1,815

173.4500

XLON

05002050000300802-E0OueWBazcGU

16:28:12

130

173.4500

XLON

07002070000301027-E0OueWBazcOA

16:28:12

107

173.4500

XLON

07002070000301027-E0OueWBazcOC

16:28:12

2,300

173.4500

XLON

07002070000301027-E0OueWBazcOE

16:28:15

358

173.4500

XLON

07002070000301045-E0OueWBazcUB

16:28:15

3,570

173.4500

XLON

07002070000301045-E0OueWBazcUD

16:28:15

1,651

173.4500

XLON

07002070000301045-E0OueWBazcUF

16:28:23

365

173.4500

XLON

05002050000300874-E0OueWBazcho

16:28:24

2,373

173.4500

XLON

05002050000300875-E0OueWBazcjl

16:28:24

1,482

173.4500

XLON

05002050000300875-E0OueWBazcjn

16:28:24

635

173.4500

XLON

05002050000300875-E0OueWBazcjp

16:28:24

529

173.4500

XLON

05002050000300875-E0OueWBazcjr

16:28:24

404

173.4500

XLON

05002050000300875-E0OueWBazcjt

16:28:30

6,416

173.4500

XLON

07002070000301122-E0OueWBazcw6

16:28:38

1,486

173.4500

XLON

05002050000300927-E0OueWBazd8w

16:28:38

550

173.4500

XLON

05002050000300927-E0OueWBazd8y

16:28:40

2,306

173.4500

XLON

07002070000301152-E0OueWBazdDL

16:28:40

1,601

173.4500

XLON

07002070000301152-E0OueWBazdDN

16:28:40

623

173.4500

XLON

07002070000301152-E0OueWBazdDP

16:28:46

63

173.4500

XLON

07002070000301184-E0OueWBazdOA

16:28:46

572

173.4500

XLON

07002070000301184-E0OueWBazdOC

16:28:47

2,352

173.4500

XLON

07002070000301190-E0OueWBazdQA

16:28:47

1,599

173.4500

XLON

07002070000301190-E0OueWBazdQC

16:28:47

685

173.4500

XLON

07002070000301190-E0OueWBazdQE

16:28:47

571

173.4500

XLON

07002070000301190-E0OueWBazdQG

16:28:53

2,374

173.4500

XLON

07002070000301224-E0OueWBazdZX

16:28:53

1,364

173.4500

XLON

07002070000301224-E0OueWBazdZZ

16:28:58

235

173.4500

XLON

05002050000301053-E0OueWBazdg7

16:28:58

571

173.4500

XLON

05002050000301053-E0OueWBazdg9

16:28:58

685

173.4500

XLON

05002050000301053-E0OueWBazdgB

16:28:58

1,000

173.4500

XLON

05002050000301053-E0OueWBazdgD

16:29:00

6,656

173.4000

XLON

05002050000300306-E0OueWBazdkb

16:29:07

5,340

173.4000

XLON

05002050000301099-E0OueWBazdz7

16:29:13

5,484

173.4000

XLON

07002070000301318-E0OueWBaze7O

16:29:13

91

173.4000

XLON

07002070000301318-E0OueWBaze7Q

16:29:18

2,528

173.4000

XLON

05002050000301137-E0OueWBazeGc

16:29:18

1,311

173.4000

XLON

05002050000301137-E0OueWBazeGe

16:29:18

375

173.4000

XLON

05002050000301137-E0OueWBazeGg

16:29:22

186

173.4000

XLON

05002050000301150-E0OueWBazeJL

16:29:22

468

173.4000

XLON

05002050000301150-E0OueWBazeJN

16:29:23

2,638

173.4000

XLON

07002070000301345-E0OueWBazeL3

16:29:23

1,449

173.4000

XLON

07002070000301345-E0OueWBazeL5

16:29:23

621

173.4000

XLON

07002070000301345-E0OueWBazeL7

16:29:23

230

173.4000

XLON

07002070000301345-E0OueWBazeL9

16:29:28

517

173.4000

XLON

05002050000301167-E0OueWBazeRP

16:29:29

2,455

173.4000

XLON

07002070000301367-E0OueWBazeUz

16:29:29

1,449

173.4000

XLON

07002070000301367-E0OueWBazeV1

16:29:29

517

173.4000

XLON

07002070000301367-E0OueWBazeV3

16:29:29

621

173.4000

XLON

07002070000301367-E0OueWBazeV5

16:29:33

2,465

173.4000

XLON

07002070000301385-E0OueWBazedK

16:29:33

626

173.4000

XLON

07002070000301385-E0OueWBazedM

16:29:33

609

173.4000

XLON

07002070000301385-E0OueWBazedO

16:29:33

508

173.4000

XLON

07002070000301385-E0OueWBazedQ

16:29:34

4,577

173.3500

XLON

07002070000301296-E0OueWBazefE

16:29:49

4,466

173.3500

XLON

05002050000301207-E0OueWBazfQU

16:29:49

5,026

173.3500

XLON

05002050000301214-E0OueWBazfQW

16:29:49

2,892

173.3500

XLON

05002050000301219-E0OueWBazfQY

16:29:49

2,950

173.3500

XLON

05002050000301230-E0OueWBazfQa

16:29:56

48

173.3000

XLON

07002070000301506-E0OueWBazg6C

16:29:58

30

173.3000

XLON

07002070000301506-E0OueWBazgDd

16:29:59

16

173.3000

XLON

07002070000301506-E0OueWBazgMQ

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZGKGZGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,645.62
Change67.05