Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th May 2025 07:00

RNS Number : 5226I

GB Group PLC

14 May 2025

Embargoed until 7.00 a.m. 14 May 2025

GB Group plc

Transaction in own shares

GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 25 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:	13 May 2025
Aggregate number of Ordinary Shares purchased:	150,000
Lowest price paid per share (GBp):	276.00
Highest price paid per share (GBp):	281.50
Volume weighted average price paid per share (GBp):	277.8945

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 251,424,528 with no shares held in treasury. The total voting rights in the Company will therefore be 251,424,528. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
375	279.50	08:20:35	00075305336TRLO0	AIMX
1278	279.50	08:20:35	00075305337TRLO0	AIMX
1966	281.50	09:00:12	00075307339TRLO0	AIMX
1803	280.50	09:00:25	00075307360TRLO0	AIMX
1714	280.00	09:00:29	00075307362TRLO0	AIMX
653	279.50	09:01:36	00075307402TRLO0	AIMX
654	279.50	09:02:30	00075307472TRLO0	AIMX
562	279.50	09:02:30	00075307473TRLO0	AIMX
1728	279.00	09:07:21	00075307888TRLO0	AIMX
373	278.00	09:07:35	00075307911TRLO0	AIMX
1579	278.00	09:25:11	00075309063TRLO0	AIMX
25000	279.00	09:29:07	00075309207TRLO0	AIMX
650	279.00	09:36:09	00075309452TRLO0	AIMX
307	279.00	09:36:09	00075309453TRLO0	AIMX
1229	279.00	09:36:09	00075309454TRLO0	AIMX
704	279.00	09:36:47	00075309472TRLO0	AIMX
1002	279.00	09:36:47	00075309473TRLO0	AIMX
474	279.00	11:17:57	00075313532TRLO0	AIMX
163	279.00	11:17:57	00075313533TRLO0	AIMX
116	279.00	11:17:57	00075313534TRLO0	AIMX
657	279.00	11:17:57	00075313535TRLO0	AIMX
79	279.00	11:17:57	00075313536TRLO0	AIMX
255	279.00	11:17:57	00075313537TRLO0	AIMX
672	279.00	12:05:47	00075315116TRLO0	AIMX
1252	279.00	12:05:47	00075315117TRLO0	AIMX
628	279.00	12:05:57	00075315124TRLO0	AIMX
284	279.00	12:05:57	00075315125TRLO0	AIMX
786	279.00	12:05:57	00075315126TRLO0	AIMX
25000	279.00	12:22:37	00075315947TRLO0	AIMX
342	279.00	12:22:51	00075315951TRLO0	AIMX
62	279.00	12:22:51	00075315952TRLO0	AIMX
1815	279.50	13:12:01	00075317771TRLO0	AIMX
1928	279.00	13:35:15	00075320075TRLO0	AIMX
1670	278.50	14:30:02	00075322447TRLO0	AIMX
1968	278.50	14:30:02	00075322448TRLO0	AIMX
1925	278.00	14:43:52	00075323939TRLO0	AIMX
326	279.00	15:02:21	00075325296TRLO0	AIMX
39	279.00	15:02:21	00075325297TRLO0	AIMX
4	279.00	15:02:21	00075325298TRLO0	AIMX
1	279.00	15:02:21	00075325299TRLO0	AIMX
266	279.00	15:02:21	00075325300TRLO0	AIMX
336	279.00	15:02:21	00075325301TRLO0	AIMX
27	279.00	15:02:21	00075325302TRLO0	AIMX
683	279.00	15:02:21	00075325303TRLO0	AIMX
26	279.00	15:12:21	00075325908TRLO0	AIMX
113	279.00	15:12:21	00075325909TRLO0	AIMX
67	279.00	15:12:21	00075325910TRLO0	AIMX
131	279.00	15:12:21	00075325911TRLO0	AIMX
388	279.00	15:12:21	00075325912TRLO0	AIMX
405	279.00	15:12:21	00075325913TRLO0	AIMX
178	279.00	15:12:21	00075325915TRLO0	AIMX
137	279.00	15:12:21	00075325917TRLO0	AIMX
187	279.00	15:12:21	00075325919TRLO0	AIMX
118	279.00	15:12:21	00075325920TRLO0	AIMX
1784	278.00	15:24:02	00075326626TRLO0	AIMX
2012	278.00	15:24:02	00075326627TRLO0	AIMX
2210	277.00	15:30:37	00075327122TRLO0	AIMX
49	277.00	15:30:37	00075327123TRLO0	AIMX
1980	277.00	15:30:37	00075327124TRLO0	AIMX
431	276.50	15:30:42	00075327125TRLO0	AIMX
1549	276.50	15:30:42	00075327126TRLO0	AIMX
1788	277.00	15:37:12	00075327651TRLO0	AIMX
195	277.00	15:37:12	00075327652TRLO0	AIMX
229	277.00	15:37:12	00075327653TRLO0	AIMX
1243	277.00	15:37:15	00075327671TRLO0	AIMX
773	277.50	15:37:47	00075327769TRLO0	AIMX
2315	277.00	15:38:37	00075327927TRLO0	AIMX
627	276.00	15:41:43	00075328236TRLO0	AIMX
2094	276.00	15:41:43	00075328237TRLO0	AIMX
686	276.00	15:41:43	00075328238TRLO0	AIMX
3515	276.00	15:41:43	00075328239TRLO0	AIMX
709	276.00	15:41:43	00075328240TRLO0	AIMX
1151	276.00	15:41:43	00075328241TRLO0	AIMX
656	276.00	15:49:42	00075328915TRLO0	AIMX
347	276.00	15:49:42	00075328916TRLO0	AIMX
528	276.00	15:49:42	00075328917TRLO0	AIMX
326	276.00	15:49:42	00075328918TRLO0	AIMX
184	276.00	15:49:42	00075328919TRLO0	AIMX
272	276.00	15:49:48	00075328932TRLO0	AIMX
2254	276.00	15:49:48	00075328933TRLO0	AIMX
390	276.00	15:49:48	00075328936TRLO0	AIMX
2309	276.00	15:49:48	00075328939TRLO0	AIMX
209	276.00	15:50:48	00075329068TRLO0	AIMX
338	276.00	15:50:48	00075329069TRLO0	AIMX
327	276.00	15:50:48	00075329070TRLO0	AIMX
176	276.00	15:50:48	00075329071TRLO0	AIMX
1324	276.00	15:50:48	00075329072TRLO0	AIMX
326	276.00	15:51:48	00075329139TRLO0	AIMX
796	276.00	15:51:48	00075329140TRLO0	AIMX
854	276.00	15:51:48	00075329141TRLO0	AIMX
1737	276.00	15:56:06	00075329507TRLO0	AIMX
1909	276.00	15:56:07	00075329508TRLO0	AIMX
1985	276.50	16:02:42	00075330305TRLO0	AIMX
2007	276.50	16:03:42	00075330365TRLO0	AIMX
1721	276.50	16:06:42	00075330602TRLO0	AIMX
1872	276.00	16:08:01	00075330766TRLO0	AIMX
1	276.00	16:09:17	00075330894TRLO0	AIMX
372	276.00	16:09:17	00075330895TRLO0	AIMX
661	276.00	16:09:17	00075330896TRLO0	AIMX
957	276.00	16:09:17	00075330897TRLO0	AIMX
606	276.00	16:11:13	00075331101TRLO0	AIMX
1331	276.00	16:11:13	00075331103TRLO0	AIMX
666	276.00	16:12:13	00075331223TRLO0	AIMX
96	276.00	16:12:13	00075331224TRLO0	AIMX
390	276.00	16:12:13	00075331225TRLO0	AIMX
64	276.00	16:12:13	00075331226TRLO0	AIMX
508	276.00	16:12:13	00075331227TRLO0	AIMX
654	276.00	16:14:24	00075331411TRLO0	AIMX
1101	276.00	16:14:24	00075331412TRLO0	AIMX
105	276.00	16:16:24	00075331582TRLO0	AIMX
406	276.00	16:16:24	00075331583TRLO0	AIMX
687	276.00	16:16:24	00075331584TRLO0	AIMX
1018	276.00	16:16:24	00075331585TRLO0	AIMX
689	276.00	16:17:24	00075331632TRLO0	AIMX
95	276.00	16:17:24	00075331633TRLO0	AIMX
132	276.00	16:17:24	00075331634TRLO0	AIMX
110	276.00	16:17:24	00075331635TRLO0	AIMX
51	276.00	16:17:24	00075331636TRLO0	AIMX
879	276.00	16:17:24	00075331637TRLO0	AIMX
57	276.00	16:18:02	00075331683TRLO0	AIMX
1636	276.00	16:18:02	00075331684TRLO0	AIMX
188	276.00	16:19:12	00075331918TRLO0	AIMX
96	276.00	16:19:12	00075331919TRLO0	AIMX
1609	276.00	16:19:12	00075331920TRLO0	AIMX
1563	276.00	16:21:59	00075332293TRLO0	AIMX

For further information please contact:

GBG

Annabelle Burton, Group Company Secretary

Richard Foster, Investor Relations

+44 (0) 7976 660181

+44 (0) 781 612 4164

Deutsche Numis (Nominated Adviser and Corporate Broker)

Simon Willis & Joshua Hughes

+44 (0) 0207 260 1000

FTI Consulting (Financial PR)

Ed Bridges, Dwight Burden & Emma Hall

+44 (0) 203 727 1779

[email protected]

Corporate website

www.gbgplc.com/investors

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMKVFKGKZM

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74