26th Mar 2025 12:15
March 26, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 25, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2711 | 241.3791184 | 245.51 | 238.97 | BATS |
909 | 242.6211001 | 245.75 | 240.12 | BATY |
293 | 240.518942 | 241.61 | 239.12 | BOSE |
200 | 241.955 | 243.53 | 240.38 | CISE |
131 | 243.1085496 | 243.86 | 239.5 | EPRL |
2758 | 241.7151233 | 244.16 | 239.17 | XNAS |
2215 | 241.9485553 | 245.58 | 239.06 | MEMX |
1171 | 242.1159607 | 245.75 | 239.17 | NYSE |
2600 | 242.3471077 | 244.43 | 239.26 | OTC |
3028 | 242.3144716 | 245.51 | 238.91 | PCSE |
100 | 240.255 | 240.255 | 240.255 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,252,837 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 25, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 25, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 241.969 | 16116 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 245.75 | USD | 9:30:20 | BATY | VHTB16820250325E |
26 | 245.51 | USD | 9:31:58 | PCSE | VHTB38120250325E |
74 | 245.51 | USD | 9:31:58 | PCSE | VHTB38220250325E |
100 | 245.75 | USD | 9:32:59 | NYSE | VHTB71420250325E |
12 | 245.58 | USD | 9:33:10 | MEMX | VHTB78520250325E |
25 | 245.58 | USD | 9:33:10 | MEMX | VHTB78620250325E |
37 | 245.58 | USD | 9:33:10 | MEMX | VHTB78720250325E |
26 | 245.58 | USD | 9:33:10 | MEMX | VHTB78820250325E |
100 | 245.51 | USD | 9:34:11 | BATS | VHTB107620250325E |
100 | 245.32 | USD | 9:34:23 | PCSE | VHTB110920250325E |
5 | 243.56 | USD | 9:35:55 | PCSE | VHTB155120250325E |
95 | 243.56 | USD | 9:35:55 | PCSE | VHTB155220250325E |
25 | 242.83 | USD | 9:36:28 | PCSE | VHTB167120250325E |
5 | 242.83 | USD | 9:36:28 | PCSE | VHTB167220250325E |
4 | 242.83 | USD | 9:36:28 | PCSE | VHTB167320250325E |
66 | 242.83 | USD | 9:36:28 | PCSE | VHTB167420250325E |
100 | 243.1 | USD | 9:37:27 | MEMX | VHTB189820250325E |
100 | 244.15 | USD | 9:39:13 | BATS | VHTB239320250325E |
87 | 244.16 | USD | 9:42:56 | XNAS | VHTB335920250325E |
13 | 244.16 | USD | 9:42:56 | XNAS | VHTB336420250325E |
10 | 244.11 | USD | 9:43:42 | MEMX | VHTB360720250325E |
100 | 244.08 | USD | 9:43:56 | PCSE | VHTB378920250325E |
68 | 242.95 | USD | 9:47:04 | MEMX | VHTB462220250325E |
32 | 242.95 | USD | 9:47:04 | MEMX | VHTB462320250325E |
100 | 242.88 | USD | 9:48:27 | MEMX | VHTB495720250325E |
100 | 242.45 | USD | 9:49:41 | PCSE | VHTB534620250325E |
28 | 242.75 | USD | 9:51:05 | PCSE | VHTB616920250325E |
79 | 242.9 | USD | 9:51:14 | BATS | VHTB627420250325E |
21 | 242.9 | USD | 9:51:14 | BATS | VHTB627520250325E |
100 | 243.335 | USD | 9:52:35 | MEMX | VHTB719220250325E |
100 | 243.33 | USD | 9:53:54 | PCSE | VHTB832920250325E |
100 | 243.57 | USD | 9:55:27 | BATS | VHTB914220250325E |
100 | 243.72 | USD | 9:56:57 | PCSE | VHTB978920250325E |
68 | 243.56 | USD | 9:58:24 | XNAS | VHTB1079120250325E |
32 | 243.56 | USD | 9:58:24 | XNAS | VHTB1079220250325E |
59 | 243.06 | USD | 9:59:54 | PCSE | VHTB1136920250325E |
41 | 243.06 | USD | 9:59:54 | PCSE | VHTB1137020250325E |
100 | 242.76 | USD | 10:00:27 | OTC | VHTB1167920250325E |
100 | 242.76 | USD | 10:00:27 | OTC | VHTB1168020250325E |
100 | 244.1 | USD | 10:04:44 | PCSE | VHTB1289520250325E |
10 | 244.51 | USD | 10:06:25 | NYSE | VHTB1318520250325E |
10 | 244.52 | USD | 10:06:25 | NYSE | VHTB1318620250325E |
80 | 244.52 | USD | 10:06:25 | BATS | VHTB1318720250325E |
35 | 244.92 | USD | 10:08:05 | PCSE | VHTB1347120250325E |
41 | 244.92 | USD | 10:08:05 | PCSE | VHTB1347220250325E |
24 | 244.92 | USD | 10:08:05 | PCSE | VHTB1347320250325E |
100 | 244.43 | USD | 10:08:23 | OTC | VHTB1350320250325E |
100 | 244.15 | USD | 10:11:33 | OTC | VHTB1409920250325E |
50 | 244.27 | USD | 10:13:23 | OTC | VHTB1451020250325E |
50 | 244.36 | USD | 10:13:23 | BATY | VHTB1451120250325E |
100 | 243.99 | USD | 10:15:09 | MEMX | VHTB1501420250325E |
14 | 244.06 | USD | 10:16:58 | XNAS | VHTB1551520250325E |
49 | 244.06 | USD | 10:16:58 | XNAS | VHTB1551620250325E |
27 | 243.86 | USD | 10:18:45 | EPRL | VHTB1587620250325E |
45 | 243.86 | USD | 10:18:47 | XNAS | VHTB1587920250325E |
55 | 243.86 | USD | 10:18:47 | XNAS | VHTB1588020250325E |
11 | 243.59 | USD | 10:20:32 | NYSE | VHTB1640020250325E |
50 | 243.68 | USD | 10:20:43 | BATS | VHTB1641120250325E |
50 | 243.68 | USD | 10:20:43 | BATS | VHTB1641220250325E |
100 | 243.49 | USD | 10:21:05 | OTC | VHTB1648820250325E |
100 | 243.29 | USD | 10:21:05 | NYSE | VHTB1648920250325E |
4 | 243.02 | USD | 10:24:11 | XNAS | VHTB1713620250325E |
3 | 243.02 | USD | 10:24:11 | XNAS | VHTB1714120250325E |
5 | 243.02 | USD | 10:24:11 | XNAS | VHTB1714720250325E |
5 | 243.02 | USD | 10:24:11 | XNAS | VHTB1714920250325E |
2 | 243.02 | USD | 10:24:11 | XNAS | VHTB1715220250325E |
11 | 243.02 | USD | 10:24:11 | XNAS | VHTB1717220250325E |
11 | 243.02 | USD | 10:24:11 | XNAS | VHTB1717320250325E |
100 | 243.2 | USD | 10:24:20 | OTC | VHTB1721820250325E |
100 | 243.2 | USD | 10:24:20 | OTC | VHTB1721920250325E |
100 | 242.97 | USD | 10:24:26 | MEMX | VHTB1729520250325E |
81 | 243.67 | USD | 10:31:33 | MEMX | VHTB1852220250325E |
19 | 243.67 | USD | 10:31:33 | MEMX | VHTB1852320250325E |
100 | 243.29 | USD | 10:32:51 | OTC | VHTB1886020250325E |
100 | 243.28 | USD | 10:32:51 | OTC | VHTB1886120250325E |
43 | 243.72 | USD | 10:37:05 | XNAS | VHTB1948720250325E |
57 | 243.72 | USD | 10:37:05 | XNAS | VHTB1948820250325E |
100 | 243.6 | USD | 10:38:59 | XNAS | VHTB1979020250325E |
100 | 243.26 | USD | 10:40:49 | XNAS | VHTB2009820250325E |
100 | 243.61 | USD | 10:42:41 | BATY | VHTB2050420250325E |
100 | 243.66 | USD | 10:44:46 | XNAS | VHTB2106120250325E |
10 | 243.4 | USD | 10:46:28 | XNAS | VHTB2184020250325E |
11 | 243.45 | USD | 10:46:28 | PCSE | VHTB2184120250325E |
79 | 243.45 | USD | 10:46:28 | PCSE | VHTB2184220250325E |
100 | 243.78 | USD | 10:48:27 | NYSE | VHTB2270920250325E |
100 | 243.82 | USD | 10:50:18 | XNAS | VHTB2328120250325E |
21 | 243.65 | USD | 10:52:11 | XNAS | VHTB2413420250325E |
15 | 243.67 | USD | 10:54:06 | PCSE | VHTB2496520250325E |
85 | 243.67 | USD | 10:54:06 | PCSE | VHTB2496620250325E |
100 | 243.78 | USD | 10:56:10 | OTC | VHTB2563820250325E |
100 | 243.57 | USD | 10:57:03 | OTC | VHTB2589120250325E |
100 | 243.57 | USD | 10:57:03 | OTC | VHTB2589220250325E |
1 | 243.43 | USD | 10:57:16 | MEMX | VHTB2601020250325E |
99 | 243.43 | USD | 10:57:16 | MEMX | VHTB2601120250325E |
90 | 243.16 | USD | 10:58:32 | PCSE | VHTB2627820250325E |
10 | 243.16 | USD | 10:58:32 | PCSE | VHTB2627920250325E |
100 | 243.64 | USD | 11:05:52 | BATY | VHTB2840320250325E |
23 | 243.58 | USD | 11:07:41 | XNAS | VHTB2876320250325E |
77 | 243.58 | USD | 11:07:41 | XNAS | VHTB2876420250325E |
18 | 243.18 | USD | 11:08:35 | XNAS | VHTB2896920250325E |
18 | 243.18 | USD | 11:08:35 | XNAS | VHTB2897020250325E |
18 | 243.18 | USD | 11:08:35 | XNAS | VHTB2897120250325E |
30 | 243.18 | USD | 11:08:35 | XNAS | VHTB2897220250325E |
16 | 243.18 | USD | 11:08:35 | XNAS | VHTB2897320250325E |
4 | 243.11 | USD | 11:11:35 | OTC | VHTB2930820250325E |
1 | 243.11 | USD | 11:11:35 | OTC | VHTB2930920250325E |
20 | 243.11 | USD | 11:11:35 | OTC | VHTB2931020250325E |
75 | 243.17 | USD | 11:11:35 | OTC | VHTB2931120250325E |
25 | 242.73 | USD | 11:13:33 | BATS | VHTB2946720250325E |
2 | 242.73 | USD | 11:13:33 | BATS | VHTB2946820250325E |
73 | 242.73 | USD | 11:13:33 | BATS | VHTB2946920250325E |
81 | 242.72 | USD | 11:15:30 | MEMX | VHTB2972820250325E |
19 | 242.72 | USD | 11:15:30 | MEMX | VHTB2972920250325E |
20 | 242.5 | USD | 11:17:01 | NYSE | VHTB3008020250325E |
20 | 242.5 | USD | 11:17:01 | NYSE | VHTB3008120250325E |
100 | 242.45 | USD | 11:17:06 | OTC | VHTB3008520250325E |
4 | 242.43 | USD | 11:17:06 | XNAS | VHTB3008620250325E |
96 | 242.45 | USD | 11:17:06 | XNAS | VHTB3008720250325E |
1 | 242.84 | USD | 11:21:31 | OTC | VHTB3086920250325E |
2 | 242.825 | USD | 11:21:31 | OTC | VHTB3087020250325E |
1 | 242.84 | USD | 11:21:31 | OTC | VHTB3087120250325E |
50 | 242.85 | USD | 11:21:31 | BATY | VHTB3087220250325E |
1 | 242.84 | USD | 11:21:31 | OTC | VHTB3087320250325E |
45 | 242.84 | USD | 11:21:31 | OTC | VHTB3087420250325E |
100 | 242.99 | USD | 11:23:32 | BATY | VHTB3131420250325E |
100 | 243.04 | USD | 11:25:47 | BATS | VHTB3175820250325E |
100 | 243.33 | USD | 11:27:46 | NYSE | VHTB3236720250325E |
82 | 243.53 | USD | 11:29:55 | CISE | VHTB3292320250325E |
18 | 243.53 | USD | 11:29:55 | CISE | VHTB3292420250325E |
100 | 243.45 | USD | 11:32:08 | PCSE | VHTB3353420250325E |
100 | 243.15 | USD | 11:33:28 | MEMX | VHTB3384920250325E |
100 | 243.05 | USD | 11:36:39 | EPRL | VHTB3492820250325E |
100 | 242.98 | USD | 11:38:56 | PCSE | VHTB3575520250325E |
100 | 243.01 | USD | 11:41:15 | BATS | VHTB3656420250325E |
2 | 242.905 | USD | 11:42:00 | OTC | VHTB3670420250325E |
5 | 242.905 | USD | 11:42:00 | OTC | VHTB3670520250325E |
10 | 242.905 | USD | 11:42:00 | OTC | VHTB3670620250325E |
15 | 242.905 | USD | 11:42:00 | OTC | VHTB3670720250325E |
20 | 242.905 | USD | 11:42:00 | OTC | VHTB3670820250325E |
2 | 242.905 | USD | 11:42:00 | OTC | VHTB3670920250325E |
46 | 242.94 | USD | 11:42:00 | OTC | VHTB3671020250325E |
100 | 242.94 | USD | 11:42:00 | OTC | VHTB3671120250325E |
70 | 242.87 | USD | 11:45:44 | NYSE | VHTB3783120250325E |
30 | 242.87 | USD | 11:45:44 | NYSE | VHTB3783320250325E |
3 | 242.83 | USD | 11:46:03 | PCSE | VHTB3800120250325E |
14 | 242.59 | USD | 11:50:54 | BATY | VHTB3911420250325E |
86 | 242.59 | USD | 11:50:54 | BATY | VHTB3911520250325E |
72 | 242.53 | USD | 11:53:26 | PCSE | VHTB3999420250325E |
28 | 242.53 | USD | 11:53:26 | PCSE | VHTB3999520250325E |
13 | 242.68 | USD | 11:56:02 | BATS | VHTB4070720250325E |
87 | 242.68 | USD | 11:56:02 | BATS | VHTB4070820250325E |
100 | 242.5 | USD | 11:56:46 | MEMX | VHTB4082820250325E |
3 | 242.49 | USD | 11:56:49 | PCSE | VHTB4084520250325E |
97 | 242.49 | USD | 11:56:49 | PCSE | VHTB4085020250325E |
3 | 242.42 | USD | 11:57:31 | BATS | VHTB4104820250325E |
3 | 242.42 | USD | 11:57:31 | BATS | VHTB4105020250325E |
3 | 242.44 | USD | 11:57:49 | PCSE | VHTB4108920250325E |
97 | 242.44 | USD | 11:57:49 | PCSE | VHTB4109020250325E |
100 | 241.89 | USD | 11:59:39 | PCSE | VHTB4138720250325E |
100 | 241.67 | USD | 12:05:01 | BATS | VHTB4211420250325E |
100 | 241.61 | USD | 12:05:03 | BOSE | VHTB4211820250325E |
100 | 241.72 | USD | 12:12:21 | NYSE | VHTB4362720250325E |
100 | 241.58 | USD | 12:12:21 | OTC | VHTB4362820250325E |
99 | 241.46 | USD | 12:12:47 | XNAS | VHTB4374220250325E |
1 | 241.46 | USD | 12:12:47 | XNAS | VHTB4374320250325E |
100 | 241.4 | USD | 12:18:57 | BATS | VHTB4484120250325E |
98 | 241.65 | USD | 12:28:16 | NYSE | VHTB4644320250325E |
2 | 241.65 | USD | 12:28:16 | NYSE | VHTB4644420250325E |
100 | 241.62 | USD | 12:31:36 | XNAS | VHTB4760520250325E |
100 | 241.41 | USD | 12:32:39 | OTC | VHTB4780920250325E |
2 | 241.4 | USD | 12:32:39 | OTC | VHTB4781020250325E |
2 | 241.42 | USD | 12:32:39 | OTC | VHTB4781120250325E |
96 | 241.42 | USD | 12:32:39 | OTC | VHTB4781220250325E |
65 | 241.34 | USD | 12:33:22 | NYSE | VHTB4793220250325E |
35 | 241.34 | USD | 12:33:22 | NYSE | VHTB4793320250325E |
100 | 241.6 | USD | 12:36:44 | MEMX | VHTB4851920250325E |
100 | 241.35 | USD | 12:45:33 | OTC | VHTB5100620250325E |
5 | 241.23 | USD | 12:45:52 | MEMX | VHTB5107020250325E |
5 | 241.23 | USD | 12:45:52 | MEMX | VHTB5107120250325E |
90 | 241.23 | USD | 12:45:52 | MEMX | VHTB5107220250325E |
100 | 241.12 | USD | 12:50:19 | BATY | VHTB5213720250325E |
2 | 241.05 | USD | 12:50:35 | BATS | VHTB5219220250325E |
98 | 241.05 | USD | 12:50:35 | BATS | VHTB5219320250325E |
1 | 241.12 | USD | 12:56:45 | PCSE | VHTB5349420250325E |
99 | 241.12 | USD | 12:56:45 | PCSE | VHTB5349520250325E |
6 | 240.96 | USD | 12:57:50 | MEMX | VHTB5387120250325E |
1 | 240.96 | USD | 12:57:50 | MEMX | VHTB5387220250325E |
1 | 240.96 | USD | 12:57:50 | MEMX | VHTB5387320250325E |
92 | 240.96 | USD | 12:57:50 | MEMX | VHTB5387420250325E |
93 | 240.85 | USD | 12:58:50 | BOSE | VHTB5403720250325E |
100 | 241.47 | USD | 13:07:35 | PCSE | VHTB5607120250325E |
100 | 241.33 | USD | 13:11:00 | BATS | VHTB5663820250325E |
72 | 241.12 | USD | 13:17:29 | XNAS | VHTB5868220250325E |
28 | 241.12 | USD | 13:17:29 | XNAS | VHTB5868320250325E |
6 | 240.71 | USD | 13:17:48 | BATS | VHTB5885720250325E |
75 | 240.34 | USD | 13:20:45 | XNAS | VHTB5955220250325E |
25 | 240.34 | USD | 13:20:45 | XNAS | VHTB5955320250325E |
100 | 240.29 | USD | 13:20:48 | BATS | VHTB5956220250325E |
4 | 240.64 | USD | 13:24:21 | PCSE | VHTB6016720250325E |
59 | 240.34 | USD | 13:28:23 | XNAS | VHTB6093220250325E |
87 | 240.34 | USD | 13:28:23 | XNAS | VHTB6093320250325E |
2 | 240.31 | USD | 13:28:43 | PCSE | VHTB6098320250325E |
98 | 240.31 | USD | 13:28:43 | PCSE | VHTB6098420250325E |
4 | 240.23 | USD | 13:36:16 | XNAS | VHTB6194520250325E |
96 | 240.23 | USD | 13:36:16 | XNAS | VHTB6194620250325E |
100 | 240.23 | USD | 13:36:16 | BATS | VHTB6194720250325E |
12 | 239.92 | USD | 13:37:59 | XNAS | VHTB6243320250325E |
88 | 239.92 | USD | 13:37:59 | XNAS | VHTB6243420250325E |
100 | 240.16 | USD | 13:45:13 | XNAS | VHTB6370620250325E |
100 | 240.16 | USD | 13:45:13 | XNAS | VHTB6370720250325E |
100 | 239.89 | USD | 13:49:36 | BATS | VHTB6470120250325E |
2 | 239.47 | USD | 13:53:05 | PCSE | VHTB6527520250325E |
100 | 239.44 | USD | 13:55:48 | MEMX | VHTB6586020250325E |
25 | 239.43 | USD | 13:58:51 | XNAS | VHTB6657020250325E |
25 | 239.43 | USD | 13:58:51 | XNAS | VHTB6657120250325E |
25 | 239.43 | USD | 13:58:51 | XNAS | VHTB6657220250325E |
25 | 239.43 | USD | 13:58:51 | XNAS | VHTB6657320250325E |
100 | 239.42 | USD | 14:03:11 | BATS | VHTB6752520250325E |
1 | 239.72 | USD | 14:16:59 | BATS | VHTB7133520250325E |
1 | 239.73 | USD | 14:16:59 | PCSE | VHTB7133620250325E |
1 | 239.73 | USD | 14:16:59 | BATS | VHTB7133720250325E |
97 | 239.73 | USD | 14:16:59 | BATS | VHTB7133820250325E |
100 | 239.53 | USD | 14:20:28 | PCSE | VHTB7213220250325E |
100 | 239.58 | USD | 14:24:00 | BATS | VHTB7293020250325E |
100 | 239.26 | USD | 14:25:12 | OTC | VHTB7331220250325E |
100 | 239.28 | USD | 14:25:12 | OTC | VHTB7331320250325E |
100 | 239.17 | USD | 14:28:08 | NYSE | VHTB7375420250325E |
100 | 239.06 | USD | 14:28:23 | MEMX | VHTB7376820250325E |
5 | 239.09 | USD | 14:32:05 | MEMX | VHTB7463220250325E |
100 | 238.97 | USD | 14:34:21 | BATS | VHTB7507320250325E |
100 | 239.38 | USD | 14:37:26 | BATS | VHTB7656220250325E |
70 | 239.25 | USD | 14:37:29 | XNAS | VHTB7656920250325E |
2 | 239.25 | USD | 14:37:29 | XNAS | VHTB7657020250325E |
5 | 239.25 | USD | 14:37:29 | XNAS | VHTB7657120250325E |
2 | 239.21 | USD | 14:39:42 | BATS | VHTB7713520250325E |
98 | 239.21 | USD | 14:39:42 | BATS | VHTB7713620250325E |
100 | 238.91 | USD | 14:42:03 | PCSE | VHTB7820820250325E |
32 | 239.25 | USD | 14:49:28 | NYSE | VHTB8047820250325E |
68 | 239.25 | USD | 14:49:28 | NYSE | VHTB8047920250325E |
100 | 239.17 | USD | 14:50:24 | XNAS | VHTB8062120250325E |
100 | 239.12 | USD | 14:50:27 | BOSE | VHTB8063620250325E |
37 | 239.5 | USD | 14:57:49 | XNAS | VHTB8277620250325E |
63 | 239.5 | USD | 14:57:49 | XNAS | VHTB8277720250325E |
4 | 239.5 | USD | 14:57:49 | EPRL | VHTB8277820250325E |
100 | 240.16 | USD | 15:03:51 | PCSE | VHTB8492920250325E |
100 | 240.36 | USD | 15:06:16 | BATY | VHTB8566020250325E |
100 | 240.33 | USD | 15:08:40 | NYSE | VHTB8654120250325E |
100 | 240.15 | USD | 15:09:21 | BATY | VHTB8679220250325E |
100 | 240.17 | USD | 15:09:21 | OTC | VHTB8679320250325E |
100 | 240.18 | USD | 15:13:09 | BATS | VHTB8803820250325E |
9 | 240.12 | USD | 15:14:30 | BATS | VHTB8843620250325E |
9 | 240.12 | USD | 15:14:30 | BATY | VHTB8843720250325E |
92 | 240.28 | USD | 15:17:37 | XNAS | VHTB8971220250325E |
8 | 240.28 | USD | 15:17:37 | XNAS | VHTB8971320250325E |
12 | 240.3 | USD | 15:19:32 | OTC | VHTB9004320250325E |
12 | 240.315 | USD | 15:19:32 | OTC | VHTB9004420250325E |
2 | 240.32 | USD | 15:19:32 | OTC | VHTB9004520250325E |
74 | 240.33 | USD | 15:19:32 | OTC | VHTB9004620250325E |
42 | 240.38 | USD | 15:21:36 | CISE | VHTB9052020250325E |
58 | 240.38 | USD | 15:21:36 | CISE | VHTB9052120250325E |
52 | 240.35 | USD | 15:23:28 | MEMX | VHTB9105520250325E |
48 | 240.35 | USD | 15:23:28 | MEMX | VHTB9105620250325E |
23 | 240.51 | USD | 15:24:49 | MEMX | VHTB9145820250325E |
77 | 240.51 | USD | 15:24:49 | MEMX | VHTB9145920250325E |
87 | 240.255 | USD | 15:27:16 | IEXG | VHTB9218820250325E |
13 | 240.255 | USD | 15:27:16 | IEXG | VHTB9218920250325E |
100 | 240.22 | USD | 15:29:13 | MEMX | VHTB9279420250325E |
100 | 240.22 | USD | 15:29:13 | PCSE | VHTB9279520250325E |
75 | 240.24 | USD | 15:29:13 | BATS | VHTB9279620250325E |
25 | 240.24 | USD | 15:29:13 | BATS | VHTB9279720250325E |
75 | 240.24 | USD | 15:29:13 | XNAS | VHTB9279820250325E |
25 | 240.25 | USD | 15:29:13 | XNAS | VHTB9279920250325E |
63 | 240.15 | USD | 15:29:44 | BATS | VHTB9308520250325E |
5 | 240.15 | USD | 15:29:44 | BATS | VHTB9308620250325E |
5 | 240.15 | USD | 15:29:44 | BATS | VHTB9308720250325E |
100 | 239.73 | USD | 15:35:05 | OTC | VHTB9538720250325E |
100 | 239.68 | USD | 15:35:07 | PCSE | VHTB9543220250325E |
100 | 239.5 | USD | 15:35:33 | PCSE | VHTB9565820250325E |
100 | 239.43 | USD | 15:35:39 | MEMX | VHTB9570120250325E |
100 | 239.72 | USD | 15:40:11 | PCSE | VHTB9783820250325E |
100 | 239.72 | USD | 15:40:11 | MEMX | VHTB9783920250325E |
100 | 239.72 | USD | 15:42:50 | BATS | VHTB9913720250325E |
38 | 239.74 | USD | 15:42:50 | BATS | VHTB9913820250325E |
Related Shares:
Flutter Entertainment