Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Mar 2025 12:15

RNS Number : 3391C
Flutter Entertainment PLC
26 March 2025
 

March 26, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 25, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2711

241.3791184

245.51

238.97

BATS

909

242.6211001

245.75

240.12

BATY

293

240.518942

241.61

239.12

BOSE

200

241.955

243.53

240.38

CISE

131

243.1085496

243.86

239.5

EPRL

2758

241.7151233

244.16

239.17

XNAS

2215

241.9485553

245.58

239.06

MEMX

1171

242.1159607

245.75

239.17

NYSE

2600

242.3471077

244.43

239.26

OTC

3028

242.3144716

245.51

238.91

PCSE

100

240.255

240.255

240.255

IEXG

 

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,252,837 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 25, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 25, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

241.969

16116

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

245.75

USD

9:30:20

BATY

VHTB16820250325E

26

245.51

USD

9:31:58

PCSE

VHTB38120250325E

74

245.51

USD

9:31:58

PCSE

VHTB38220250325E

100

245.75

USD

9:32:59

NYSE

VHTB71420250325E

12

245.58

USD

9:33:10

MEMX

VHTB78520250325E

25

245.58

USD

9:33:10

MEMX

VHTB78620250325E

37

245.58

USD

9:33:10

MEMX

VHTB78720250325E

26

245.58

USD

9:33:10

MEMX

VHTB78820250325E

100

245.51

USD

9:34:11

BATS

VHTB107620250325E

100

245.32

USD

9:34:23

PCSE

VHTB110920250325E

5

243.56

USD

9:35:55

PCSE

VHTB155120250325E

95

243.56

USD

9:35:55

PCSE

VHTB155220250325E

25

242.83

USD

9:36:28

PCSE

VHTB167120250325E

5

242.83

USD

9:36:28

PCSE

VHTB167220250325E

4

242.83

USD

9:36:28

PCSE

VHTB167320250325E

66

242.83

USD

9:36:28

PCSE

VHTB167420250325E

100

243.1

USD

9:37:27

MEMX

VHTB189820250325E

100

244.15

USD

9:39:13

BATS

VHTB239320250325E

87

244.16

USD

9:42:56

XNAS

VHTB335920250325E

13

244.16

USD

9:42:56

XNAS

VHTB336420250325E

10

244.11

USD

9:43:42

MEMX

VHTB360720250325E

100

244.08

USD

9:43:56

PCSE

VHTB378920250325E

68

242.95

USD

9:47:04

MEMX

VHTB462220250325E

32

242.95

USD

9:47:04

MEMX

VHTB462320250325E

100

242.88

USD

9:48:27

MEMX

VHTB495720250325E

100

242.45

USD

9:49:41

PCSE

VHTB534620250325E

28

242.75

USD

9:51:05

PCSE

VHTB616920250325E

79

242.9

USD

9:51:14

BATS

VHTB627420250325E

21

242.9

USD

9:51:14

BATS

VHTB627520250325E

100

243.335

USD

9:52:35

MEMX

VHTB719220250325E

100

243.33

USD

9:53:54

PCSE

VHTB832920250325E

100

243.57

USD

9:55:27

BATS

VHTB914220250325E

100

243.72

USD

9:56:57

PCSE

VHTB978920250325E

68

243.56

USD

9:58:24

XNAS

VHTB1079120250325E

32

243.56

USD

9:58:24

XNAS

VHTB1079220250325E

59

243.06

USD

9:59:54

PCSE

VHTB1136920250325E

41

243.06

USD

9:59:54

PCSE

VHTB1137020250325E

100

242.76

USD

10:00:27

OTC

VHTB1167920250325E

100

242.76

USD

10:00:27

OTC

VHTB1168020250325E

100

244.1

USD

10:04:44

PCSE

VHTB1289520250325E

10

244.51

USD

10:06:25

NYSE

VHTB1318520250325E

10

244.52

USD

10:06:25

NYSE

VHTB1318620250325E

80

244.52

USD

10:06:25

BATS

VHTB1318720250325E

35

244.92

USD

10:08:05

PCSE

VHTB1347120250325E

41

244.92

USD

10:08:05

PCSE

VHTB1347220250325E

24

244.92

USD

10:08:05

PCSE

VHTB1347320250325E

100

244.43

USD

10:08:23

OTC

VHTB1350320250325E

100

244.15

USD

10:11:33

OTC

VHTB1409920250325E

50

244.27

USD

10:13:23

OTC

VHTB1451020250325E

50

244.36

USD

10:13:23

BATY

VHTB1451120250325E

100

243.99

USD

10:15:09

MEMX

VHTB1501420250325E

14

244.06

USD

10:16:58

XNAS

VHTB1551520250325E

49

244.06

USD

10:16:58

XNAS

VHTB1551620250325E

27

243.86

USD

10:18:45

EPRL

VHTB1587620250325E

45

243.86

USD

10:18:47

XNAS

VHTB1587920250325E

55

243.86

USD

10:18:47

XNAS

VHTB1588020250325E

11

243.59

USD

10:20:32

NYSE

VHTB1640020250325E

50

243.68

USD

10:20:43

BATS

VHTB1641120250325E

50

243.68

USD

10:20:43

BATS

VHTB1641220250325E

100

243.49

USD

10:21:05

OTC

VHTB1648820250325E

100

243.29

USD

10:21:05

NYSE

VHTB1648920250325E

4

243.02

USD

10:24:11

XNAS

VHTB1713620250325E

3

243.02

USD

10:24:11

XNAS

VHTB1714120250325E

5

243.02

USD

10:24:11

XNAS

VHTB1714720250325E

5

243.02

USD

10:24:11

XNAS

VHTB1714920250325E

2

243.02

USD

10:24:11

XNAS

VHTB1715220250325E

11

243.02

USD

10:24:11

XNAS

VHTB1717220250325E

11

243.02

USD

10:24:11

XNAS

VHTB1717320250325E

100

243.2

USD

10:24:20

OTC

VHTB1721820250325E

100

243.2

USD

10:24:20

OTC

VHTB1721920250325E

100

242.97

USD

10:24:26

MEMX

VHTB1729520250325E

81

243.67

USD

10:31:33

MEMX

VHTB1852220250325E

19

243.67

USD

10:31:33

MEMX

VHTB1852320250325E

100

243.29

USD

10:32:51

OTC

VHTB1886020250325E

100

243.28

USD

10:32:51

OTC

VHTB1886120250325E

43

243.72

USD

10:37:05

XNAS

VHTB1948720250325E

57

243.72

USD

10:37:05

XNAS

VHTB1948820250325E

100

243.6

USD

10:38:59

XNAS

VHTB1979020250325E

100

243.26

USD

10:40:49

XNAS

VHTB2009820250325E

100

243.61

USD

10:42:41

BATY

VHTB2050420250325E

100

243.66

USD

10:44:46

XNAS

VHTB2106120250325E

10

243.4

USD

10:46:28

XNAS

VHTB2184020250325E

11

243.45

USD

10:46:28

PCSE

VHTB2184120250325E

79

243.45

USD

10:46:28

PCSE

VHTB2184220250325E

100

243.78

USD

10:48:27

NYSE

VHTB2270920250325E

100

243.82

USD

10:50:18

XNAS

VHTB2328120250325E

21

243.65

USD

10:52:11

XNAS

VHTB2413420250325E

15

243.67

USD

10:54:06

PCSE

VHTB2496520250325E

85

243.67

USD

10:54:06

PCSE

VHTB2496620250325E

100

243.78

USD

10:56:10

OTC

VHTB2563820250325E

100

243.57

USD

10:57:03

OTC

VHTB2589120250325E

100

243.57

USD

10:57:03

OTC

VHTB2589220250325E

1

243.43

USD

10:57:16

MEMX

VHTB2601020250325E

99

243.43

USD

10:57:16

MEMX

VHTB2601120250325E

90

243.16

USD

10:58:32

PCSE

VHTB2627820250325E

10

243.16

USD

10:58:32

PCSE

VHTB2627920250325E

100

243.64

USD

11:05:52

BATY

VHTB2840320250325E

23

243.58

USD

11:07:41

XNAS

VHTB2876320250325E

77

243.58

USD

11:07:41

XNAS

VHTB2876420250325E

18

243.18

USD

11:08:35

XNAS

VHTB2896920250325E

18

243.18

USD

11:08:35

XNAS

VHTB2897020250325E

18

243.18

USD

11:08:35

XNAS

VHTB2897120250325E

30

243.18

USD

11:08:35

XNAS

VHTB2897220250325E

16

243.18

USD

11:08:35

XNAS

VHTB2897320250325E

4

243.11

USD

11:11:35

OTC

VHTB2930820250325E

1

243.11

USD

11:11:35

OTC

VHTB2930920250325E

20

243.11

USD

11:11:35

OTC

VHTB2931020250325E

75

243.17

USD

11:11:35

OTC

VHTB2931120250325E

25

242.73

USD

11:13:33

BATS

VHTB2946720250325E

2

242.73

USD

11:13:33

BATS

VHTB2946820250325E

73

242.73

USD

11:13:33

BATS

VHTB2946920250325E

81

242.72

USD

11:15:30

MEMX

VHTB2972820250325E

19

242.72

USD

11:15:30

MEMX

VHTB2972920250325E

20

242.5

USD

11:17:01

NYSE

VHTB3008020250325E

20

242.5

USD

11:17:01

NYSE

VHTB3008120250325E

100

242.45

USD

11:17:06

OTC

VHTB3008520250325E

4

242.43

USD

11:17:06

XNAS

VHTB3008620250325E

96

242.45

USD

11:17:06

XNAS

VHTB3008720250325E

1

242.84

USD

11:21:31

OTC

VHTB3086920250325E

2

242.825

USD

11:21:31

OTC

VHTB3087020250325E

1

242.84

USD

11:21:31

OTC

VHTB3087120250325E

50

242.85

USD

11:21:31

BATY

VHTB3087220250325E

1

242.84

USD

11:21:31

OTC

VHTB3087320250325E

45

242.84

USD

11:21:31

OTC

VHTB3087420250325E

100

242.99

USD

11:23:32

BATY

VHTB3131420250325E

100

243.04

USD

11:25:47

BATS

VHTB3175820250325E

100

243.33

USD

11:27:46

NYSE

VHTB3236720250325E

82

243.53

USD

11:29:55

CISE

VHTB3292320250325E

18

243.53

USD

11:29:55

CISE

VHTB3292420250325E

100

243.45

USD

11:32:08

PCSE

VHTB3353420250325E

100

243.15

USD

11:33:28

MEMX

VHTB3384920250325E

100

243.05

USD

11:36:39

EPRL

VHTB3492820250325E

100

242.98

USD

11:38:56

PCSE

VHTB3575520250325E

100

243.01

USD

11:41:15

BATS

VHTB3656420250325E

2

242.905

USD

11:42:00

OTC

VHTB3670420250325E

5

242.905

USD

11:42:00

OTC

VHTB3670520250325E

10

242.905

USD

11:42:00

OTC

VHTB3670620250325E

15

242.905

USD

11:42:00

OTC

VHTB3670720250325E

20

242.905

USD

11:42:00

OTC

VHTB3670820250325E

2

242.905

USD

11:42:00

OTC

VHTB3670920250325E

46

242.94

USD

11:42:00

OTC

VHTB3671020250325E

100

242.94

USD

11:42:00

OTC

VHTB3671120250325E

70

242.87

USD

11:45:44

NYSE

VHTB3783120250325E

30

242.87

USD

11:45:44

NYSE

VHTB3783320250325E

3

242.83

USD

11:46:03

PCSE

VHTB3800120250325E

14

242.59

USD

11:50:54

BATY

VHTB3911420250325E

86

242.59

USD

11:50:54

BATY

VHTB3911520250325E

72

242.53

USD

11:53:26

PCSE

VHTB3999420250325E

28

242.53

USD

11:53:26

PCSE

VHTB3999520250325E

13

242.68

USD

11:56:02

BATS

VHTB4070720250325E

87

242.68

USD

11:56:02

BATS

VHTB4070820250325E

100

242.5

USD

11:56:46

MEMX

VHTB4082820250325E

3

242.49

USD

11:56:49

PCSE

VHTB4084520250325E

97

242.49

USD

11:56:49

PCSE

VHTB4085020250325E

3

242.42

USD

11:57:31

BATS

VHTB4104820250325E

3

242.42

USD

11:57:31

BATS

VHTB4105020250325E

3

242.44

USD

11:57:49

PCSE

VHTB4108920250325E

97

242.44

USD

11:57:49

PCSE

VHTB4109020250325E

100

241.89

USD

11:59:39

PCSE

VHTB4138720250325E

100

241.67

USD

12:05:01

BATS

VHTB4211420250325E

100

241.61

USD

12:05:03

BOSE

VHTB4211820250325E

100

241.72

USD

12:12:21

NYSE

VHTB4362720250325E

100

241.58

USD

12:12:21

OTC

VHTB4362820250325E

99

241.46

USD

12:12:47

XNAS

VHTB4374220250325E

1

241.46

USD

12:12:47

XNAS

VHTB4374320250325E

100

241.4

USD

12:18:57

BATS

VHTB4484120250325E

98

241.65

USD

12:28:16

NYSE

VHTB4644320250325E

2

241.65

USD

12:28:16

NYSE

VHTB4644420250325E

100

241.62

USD

12:31:36

XNAS

VHTB4760520250325E

100

241.41

USD

12:32:39

OTC

VHTB4780920250325E

2

241.4

USD

12:32:39

OTC

VHTB4781020250325E

2

241.42

USD

12:32:39

OTC

VHTB4781120250325E

96

241.42

USD

12:32:39

OTC

VHTB4781220250325E

65

241.34

USD

12:33:22

NYSE

VHTB4793220250325E

35

241.34

USD

12:33:22

NYSE

VHTB4793320250325E

100

241.6

USD

12:36:44

MEMX

VHTB4851920250325E

100

241.35

USD

12:45:33

OTC

VHTB5100620250325E

5

241.23

USD

12:45:52

MEMX

VHTB5107020250325E

5

241.23

USD

12:45:52

MEMX

VHTB5107120250325E

90

241.23

USD

12:45:52

MEMX

VHTB5107220250325E

100

241.12

USD

12:50:19

BATY

VHTB5213720250325E

2

241.05

USD

12:50:35

BATS

VHTB5219220250325E

98

241.05

USD

12:50:35

BATS

VHTB5219320250325E

1

241.12

USD

12:56:45

PCSE

VHTB5349420250325E

99

241.12

USD

12:56:45

PCSE

VHTB5349520250325E

6

240.96

USD

12:57:50

MEMX

VHTB5387120250325E

1

240.96

USD

12:57:50

MEMX

VHTB5387220250325E

1

240.96

USD

12:57:50

MEMX

VHTB5387320250325E

92

240.96

USD

12:57:50

MEMX

VHTB5387420250325E

93

240.85

USD

12:58:50

BOSE

VHTB5403720250325E

100

241.47

USD

13:07:35

PCSE

VHTB5607120250325E

100

241.33

USD

13:11:00

BATS

VHTB5663820250325E

72

241.12

USD

13:17:29

XNAS

VHTB5868220250325E

28

241.12

USD

13:17:29

XNAS

VHTB5868320250325E

6

240.71

USD

13:17:48

BATS

VHTB5885720250325E

75

240.34

USD

13:20:45

XNAS

VHTB5955220250325E

25

240.34

USD

13:20:45

XNAS

VHTB5955320250325E

100

240.29

USD

13:20:48

BATS

VHTB5956220250325E

4

240.64

USD

13:24:21

PCSE

VHTB6016720250325E

59

240.34

USD

13:28:23

XNAS

VHTB6093220250325E

87

240.34

USD

13:28:23

XNAS

VHTB6093320250325E

2

240.31

USD

13:28:43

PCSE

VHTB6098320250325E

98

240.31

USD

13:28:43

PCSE

VHTB6098420250325E

4

240.23

USD

13:36:16

XNAS

VHTB6194520250325E

96

240.23

USD

13:36:16

XNAS

VHTB6194620250325E

100

240.23

USD

13:36:16

BATS

VHTB6194720250325E

12

239.92

USD

13:37:59

XNAS

VHTB6243320250325E

88

239.92

USD

13:37:59

XNAS

VHTB6243420250325E

100

240.16

USD

13:45:13

XNAS

VHTB6370620250325E

100

240.16

USD

13:45:13

XNAS

VHTB6370720250325E

100

239.89

USD

13:49:36

BATS

VHTB6470120250325E

2

239.47

USD

13:53:05

PCSE

VHTB6527520250325E

100

239.44

USD

13:55:48

MEMX

VHTB6586020250325E

25

239.43

USD

13:58:51

XNAS

VHTB6657020250325E

25

239.43

USD

13:58:51

XNAS

VHTB6657120250325E

25

239.43

USD

13:58:51

XNAS

VHTB6657220250325E

25

239.43

USD

13:58:51

XNAS

VHTB6657320250325E

100

239.42

USD

14:03:11

BATS

VHTB6752520250325E

1

239.72

USD

14:16:59

BATS

VHTB7133520250325E

1

239.73

USD

14:16:59

PCSE

VHTB7133620250325E

1

239.73

USD

14:16:59

BATS

VHTB7133720250325E

97

239.73

USD

14:16:59

BATS

VHTB7133820250325E

100

239.53

USD

14:20:28

PCSE

VHTB7213220250325E

100

239.58

USD

14:24:00

BATS

VHTB7293020250325E

100

239.26

USD

14:25:12

OTC

VHTB7331220250325E

100

239.28

USD

14:25:12

OTC

VHTB7331320250325E

100

239.17

USD

14:28:08

NYSE

VHTB7375420250325E

100

239.06

USD

14:28:23

MEMX

VHTB7376820250325E

5

239.09

USD

14:32:05

MEMX

VHTB7463220250325E

100

238.97

USD

14:34:21

BATS

VHTB7507320250325E

100

239.38

USD

14:37:26

BATS

VHTB7656220250325E

70

239.25

USD

14:37:29

XNAS

VHTB7656920250325E

2

239.25

USD

14:37:29

XNAS

VHTB7657020250325E

5

239.25

USD

14:37:29

XNAS

VHTB7657120250325E

2

239.21

USD

14:39:42

BATS

VHTB7713520250325E

98

239.21

USD

14:39:42

BATS

VHTB7713620250325E

100

238.91

USD

14:42:03

PCSE

VHTB7820820250325E

32

239.25

USD

14:49:28

NYSE

VHTB8047820250325E

68

239.25

USD

14:49:28

NYSE

VHTB8047920250325E

100

239.17

USD

14:50:24

XNAS

VHTB8062120250325E

100

239.12

USD

14:50:27

BOSE

VHTB8063620250325E

37

239.5

USD

14:57:49

XNAS

VHTB8277620250325E

63

239.5

USD

14:57:49

XNAS

VHTB8277720250325E

4

239.5

USD

14:57:49

EPRL

VHTB8277820250325E

100

240.16

USD

15:03:51

PCSE

VHTB8492920250325E

100

240.36

USD

15:06:16

BATY

VHTB8566020250325E

100

240.33

USD

15:08:40

NYSE

VHTB8654120250325E

100

240.15

USD

15:09:21

BATY

VHTB8679220250325E

100

240.17

USD

15:09:21

OTC

VHTB8679320250325E

100

240.18

USD

15:13:09

BATS

VHTB8803820250325E

9

240.12

USD

15:14:30

BATS

VHTB8843620250325E

9

240.12

USD

15:14:30

BATY

VHTB8843720250325E

92

240.28

USD

15:17:37

XNAS

VHTB8971220250325E

8

240.28

USD

15:17:37

XNAS

VHTB8971320250325E

12

240.3

USD

15:19:32

OTC

VHTB9004320250325E

12

240.315

USD

15:19:32

OTC

VHTB9004420250325E

2

240.32

USD

15:19:32

OTC

VHTB9004520250325E

74

240.33

USD

15:19:32

OTC

VHTB9004620250325E

42

240.38

USD

15:21:36

CISE

VHTB9052020250325E

58

240.38

USD

15:21:36

CISE

VHTB9052120250325E

52

240.35

USD

15:23:28

MEMX

VHTB9105520250325E

48

240.35

USD

15:23:28

MEMX

VHTB9105620250325E

23

240.51

USD

15:24:49

MEMX

VHTB9145820250325E

77

240.51

USD

15:24:49

MEMX

VHTB9145920250325E

87

240.255

USD

15:27:16

IEXG

VHTB9218820250325E

13

240.255

USD

15:27:16

IEXG

VHTB9218920250325E

100

240.22

USD

15:29:13

MEMX

VHTB9279420250325E

100

240.22

USD

15:29:13

PCSE

VHTB9279520250325E

75

240.24

USD

15:29:13

BATS

VHTB9279620250325E

25

240.24

USD

15:29:13

BATS

VHTB9279720250325E

75

240.24

USD

15:29:13

XNAS

VHTB9279820250325E

25

240.25

USD

15:29:13

XNAS

VHTB9279920250325E

63

240.15

USD

15:29:44

BATS

VHTB9308520250325E

5

240.15

USD

15:29:44

BATS

VHTB9308620250325E

5

240.15

USD

15:29:44

BATS

VHTB9308720250325E

100

239.73

USD

15:35:05

OTC

VHTB9538720250325E

100

239.68

USD

15:35:07

PCSE

VHTB9543220250325E

100

239.5

USD

15:35:33

PCSE

VHTB9565820250325E

100

239.43

USD

15:35:39

MEMX

VHTB9570120250325E

100

239.72

USD

15:40:11

PCSE

VHTB9783820250325E

100

239.72

USD

15:40:11

MEMX

VHTB9783920250325E

100

239.72

USD

15:42:50

BATS

VHTB9913720250325E

38

239.74

USD

15:42:50

BATS

VHTB9913820250325E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFQLFLEXLEBBK

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,661.80
Change78.99