12th Aug 2025 07:00
British American Tobacco p.l.c.
12 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 11 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 116,582 |
Highest price paid per share (pence): | 4,316.00p |
Lowest price paid per share (pence): | 4,237.00p |
Volume weighted average price paid per share (pence): | 4,288.7589p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,191,908,875 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 11 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/08/2025 | 116,582 | 4,288.7589 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/08/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/08/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,716 | 4,237.00 | LSE | 08:00:15 |
223 | 4,243.00 | LSE | 08:00:56 |
268 | 4,240.00 | LSE | 08:01:04 |
104 | 4,241.00 | LSE | 08:01:27 |
262 | 4,242.00 | LSE | 08:02:12 |
402 | 4,252.00 | LSE | 08:06:14 |
158 | 4,250.00 | LSE | 08:06:38 |
324 | 4,262.00 | LSE | 08:07:44 |
176 | 4,263.00 | LSE | 08:08:00 |
67 | 4,264.00 | LSE | 08:08:56 |
356 | 4,265.00 | LSE | 08:09:32 |
103 | 4,263.00 | LSE | 08:10:04 |
132 | 4,261.00 | LSE | 08:10:08 |
589 | 4,275.00 | LSE | 08:13:26 |
243 | 4,273.00 | LSE | 08:13:31 |
86 | 4,272.00 | LSE | 08:14:40 |
200 | 4,271.00 | LSE | 08:15:00 |
82 | 4,271.00 | LSE | 08:15:06 |
68 | 4,271.00 | LSE | 08:15:36 |
151 | 4,271.00 | LSE | 08:16:34 |
127 | 4,269.00 | LSE | 08:16:36 |
67 | 4,268.00 | LSE | 08:17:00 |
76 | 4,266.00 | LSE | 08:17:43 |
281 | 4,270.00 | LSE | 08:18:45 |
278 | 4,270.00 | LSE | 08:20:01 |
270 | 4,270.00 | LSE | 08:22:02 |
649 | 4,275.00 | LSE | 08:24:27 |
71 | 4,274.00 | LSE | 08:25:00 |
68 | 4,273.00 | LSE | 08:25:17 |
100 | 4,274.00 | LSE | 08:25:54 |
253 | 4,275.00 | LSE | 08:27:46 |
147 | 4,277.00 | LSE | 08:28:57 |
132 | 4,277.00 | LSE | 08:28:57 |
77 | 4,276.00 | LSE | 08:30:53 |
38 | 4,276.00 | LSE | 08:30:53 |
125 | 4,276.00 | LSE | 08:30:53 |
82 | 4,274.00 | LSE | 08:31:14 |
73 | 4,271.00 | LSE | 08:31:22 |
66 | 4,269.00 | LSE | 08:32:24 |
164 | 4,268.00 | LSE | 08:35:07 |
273 | 4,268.00 | LSE | 08:35:07 |
121 | 4,266.00 | LSE | 08:35:14 |
448 | 4,278.00 | LSE | 08:37:56 |
121 | 4,280.00 | LSE | 08:39:22 |
32 | 4,282.00 | LSE | 08:40:15 |
152 | 4,282.00 | LSE | 08:40:15 |
72 | 4,280.00 | LSE | 08:40:31 |
192 | 4,281.00 | LSE | 08:45:28 |
390 | 4,281.00 | LSE | 08:45:28 |
66 | 4,280.00 | LSE | 08:45:44 |
144 | 4,281.00 | LSE | 08:46:42 |
61 | 4,279.00 | LSE | 08:47:28 |
70 | 4,277.00 | LSE | 08:48:42 |
467 | 4,275.00 | LSE | 08:50:44 |
107 | 4,275.00 | LSE | 08:53:56 |
118 | 4,275.00 | LSE | 08:53:56 |
63 | 4,272.00 | LSE | 08:57:15 |
337 | 4,272.00 | LSE | 08:57:15 |
86 | 4,273.00 | LSE | 08:57:19 |
423 | 4,274.00 | LSE | 09:00:51 |
108 | 4,272.00 | LSE | 09:01:52 |
106 | 4,271.00 | LSE | 09:02:14 |
69 | 4,267.00 | LSE | 09:02:18 |
66 | 4,266.00 | LSE | 09:02:55 |
70 | 4,264.00 | LSE | 09:03:02 |
219 | 4,268.00 | LSE | 09:04:31 |
62 | 4,267.00 | LSE | 09:05:10 |
140 | 4,268.00 | LSE | 09:08:00 |
267 | 4,268.00 | LSE | 09:08:00 |
157 | 4,269.00 | LSE | 09:08:58 |
94 | 4,268.00 | LSE | 09:09:54 |
82 | 4,266.00 | LSE | 09:10:03 |
93 | 4,266.00 | LSE | 09:10:28 |
189 | 4,271.00 | LSE | 09:12:40 |
112 | 4,274.00 | LSE | 09:13:31 |
3 | 4,276.00 | LSE | 09:14:05 |
86 | 4,276.00 | LSE | 09:14:05 |
64 | 4,274.00 | LSE | 09:14:48 |
71 | 4,274.00 | LSE | 09:15:30 |
477 | 4,276.00 | LSE | 09:18:12 |
177 | 4,277.00 | LSE | 09:20:20 |
396 | 4,279.00 | LSE | 09:23:01 |
298 | 4,277.00 | LSE | 09:27:37 |
121 | 4,277.00 | LSE | 09:27:37 |
332 | 4,279.00 | LSE | 09:33:38 |
246 | 4,279.00 | LSE | 09:33:38 |
126 | 4,279.00 | LSE | 09:33:38 |
281 | 4,278.00 | LSE | 09:36:13 |
69 | 4,275.00 | LSE | 09:37:43 |
107 | 4,275.00 | LSE | 09:37:43 |
65 | 4,273.00 | LSE | 09:38:38 |
67 | 4,272.00 | LSE | 09:38:45 |
23 | 4,273.00 | LSE | 09:40:07 |
325 | 4,273.00 | LSE | 09:42:14 |
119 | 4,275.00 | LSE | 09:45:23 |
102 | 4,275.00 | LSE | 09:45:23 |
10 | 4,276.00 | LSE | 09:48:07 |
246 | 4,278.00 | LSE | 09:49:24 |
112 | 4,278.00 | LSE | 09:49:24 |
79 | 4,278.00 | LSE | 09:49:24 |
32 | 4,278.00 | LSE | 09:49:24 |
172 | 4,277.00 | LSE | 09:50:04 |
67 | 4,276.00 | LSE | 09:50:16 |
99 | 4,275.00 | LSE | 09:50:53 |
351 | 4,278.00 | LSE | 09:54:07 |
113 | 4,280.00 | LSE | 09:56:16 |
3 | 4,280.00 | LSE | 09:56:16 |
313 | 4,282.00 | LSE | 09:58:30 |
64 | 4,282.00 | LSE | 09:58:47 |
104 | 4,283.00 | LSE | 10:02:41 |
125 | 4,282.00 | LSE | 10:02:54 |
70 | 4,281.00 | LSE | 10:03:41 |
82 | 4,280.00 | LSE | 10:03:54 |
94 | 4,281.00 | LSE | 10:04:56 |
65 | 4,280.00 | LSE | 10:06:14 |
126 | 4,280.00 | LSE | 10:06:14 |
101 | 4,281.00 | LSE | 10:09:37 |
222 | 4,281.00 | LSE | 10:09:37 |
241 | 4,280.00 | LSE | 10:11:05 |
153 | 4,280.00 | LSE | 10:12:58 |
151 | 4,279.00 | LSE | 10:13:29 |
1 | 4,279.00 | LSE | 10:13:29 |
145 | 4,279.00 | LSE | 10:14:48 |
69 | 4,278.00 | LSE | 10:15:17 |
86 | 4,275.00 | LSE | 10:16:57 |
117 | 4,275.00 | LSE | 10:16:57 |
63 | 4,274.00 | LSE | 10:17:56 |
216 | 4,273.00 | LSE | 10:20:30 |
97 | 4,273.00 | LSE | 10:20:30 |
181 | 4,273.00 | LSE | 10:23:21 |
90 | 4,272.00 | LSE | 10:23:26 |
95 | 4,272.00 | LSE | 10:23:26 |
184 | 4,274.00 | LSE | 10:25:54 |
109 | 4,275.00 | LSE | 10:27:19 |
75 | 4,275.00 | LSE | 10:28:03 |
170 | 4,275.00 | LSE | 10:30:26 |
109 | 4,275.00 | LSE | 10:31:29 |
64 | 4,274.00 | LSE | 10:32:39 |
105 | 4,274.00 | LSE | 10:32:39 |
67 | 4,274.00 | LSE | 10:33:08 |
95 | 4,273.00 | LSE | 10:33:12 |
65 | 4,273.00 | LSE | 10:34:50 |
75 | 4,273.00 | LSE | 10:35:12 |
671 | 4,275.00 | LSE | 10:42:56 |
308 | 4,275.00 | LSE | 10:48:56 |
134 | 4,275.00 | LSE | 10:48:56 |
270 | 4,275.00 | LSE | 10:48:56 |
188 | 4,275.00 | LSE | 10:52:02 |
194 | 4,276.00 | LSE | 10:53:04 |
114 | 4,279.00 | LSE | 10:55:06 |
336 | 4,279.00 | LSE | 10:56:53 |
172 | 4,279.00 | LSE | 10:59:58 |
124 | 4,281.00 | LSE | 11:04:34 |
316 | 4,281.00 | LSE | 11:04:34 |
94 | 4,281.00 | LSE | 11:04:34 |
64 | 4,280.00 | LSE | 11:06:10 |
70 | 4,280.00 | LSE | 11:06:10 |
93 | 4,279.00 | LSE | 11:08:25 |
174 | 4,279.00 | LSE | 11:08:25 |
81 | 4,280.00 | LSE | 11:13:27 |
216 | 4,280.00 | LSE | 11:14:11 |
192 | 4,280.00 | LSE | 11:14:11 |
95 | 4,280.00 | LSE | 11:15:17 |
138 | 4,279.00 | LSE | 11:15:25 |
124 | 4,281.00 | LSE | 11:23:29 |
217 | 4,281.00 | LSE | 11:23:29 |
175 | 4,280.00 | LSE | 11:24:47 |
30 | 4,280.00 | LSE | 11:24:47 |
340 | 4,281.00 | LSE | 11:29:04 |
311 | 4,281.00 | LSE | 11:29:04 |
446 | 4,283.00 | LSE | 11:37:29 |
94 | 4,283.00 | LSE | 11:37:29 |
181 | 4,283.00 | LSE | 11:37:29 |
190 | 4,282.00 | LSE | 11:39:15 |
88 | 4,282.00 | LSE | 11:39:15 |
95 | 4,281.00 | LSE | 11:39:41 |
73 | 4,277.00 | LSE | 11:40:05 |
71 | 4,277.00 | LSE | 11:42:00 |
181 | 4,279.00 | LSE | 11:44:37 |
6 | 4,279.00 | LSE | 11:46:05 |
297 | 4,279.00 | LSE | 11:46:05 |
100 | 4,278.00 | LSE | 11:50:50 |
71 | 4,278.00 | LSE | 11:50:50 |
72 | 4,277.00 | LSE | 11:50:56 |
307 | 4,277.00 | LSE | 11:50:56 |
67 | 4,277.00 | LSE | 11:54:13 |
100 | 4,277.00 | LSE | 11:54:13 |
604 | 4,281.00 | LSE | 11:59:16 |
141 | 4,281.00 | LSE | 11:59:16 |
279 | 4,281.00 | LSE | 12:01:19 |
1,265 | 4,284.00 | LSE | 12:12:14 |
77 | 4,282.00 | LSE | 12:12:22 |
75 | 4,282.00 | LSE | 12:12:39 |
5 | 4,282.00 | LSE | 12:16:29 |
66 | 4,282.00 | LSE | 12:16:38 |
201 | 4,282.00 | LSE | 12:16:38 |
91 | 4,281.00 | LSE | 12:17:32 |
392 | 4,282.00 | LSE | 12:22:34 |
73 | 4,282.00 | LSE | 12:22:34 |
96 | 4,282.00 | LSE | 12:23:40 |
151 | 4,283.00 | LSE | 12:24:14 |
117 | 4,282.00 | LSE | 12:25:53 |
109 | 4,282.00 | LSE | 12:25:57 |
78 | 4,282.00 | LSE | 12:28:22 |
75 | 4,281.00 | LSE | 12:28:36 |
90 | 4,281.00 | LSE | 12:28:36 |
159 | 4,282.00 | LSE | 12:31:29 |
4 | 4,282.00 | LSE | 12:31:29 |
81 | 4,282.00 | LSE | 12:32:03 |
255 | 4,282.00 | LSE | 12:35:25 |
110 | 4,280.00 | LSE | 12:35:53 |
224 | 4,282.00 | LSE | 12:39:39 |
41 | 4,282.00 | LSE | 12:39:39 |
45 | 4,281.00 | LSE | 12:41:17 |
58 | 4,281.00 | LSE | 12:41:17 |
107 | 4,281.00 | LSE | 12:41:17 |
93 | 4,282.00 | LSE | 12:42:38 |
124 | 4,281.00 | LSE | 12:44:42 |
100 | 4,281.00 | LSE | 12:44:42 |
9 | 4,283.00 | LSE | 12:45:52 |
183 | 4,283.00 | LSE | 12:45:52 |
20 | 4,283.00 | LSE | 12:47:06 |
43 | 4,283.00 | LSE | 12:47:06 |
190 | 4,283.00 | LSE | 12:48:11 |
76 | 4,283.00 | LSE | 12:49:05 |
70 | 4,282.00 | LSE | 12:50:10 |
339 | 4,284.00 | LSE | 12:52:55 |
442 | 4,289.00 | LSE | 12:56:31 |
177 | 4,289.00 | LSE | 12:57:56 |
184 | 4,289.00 | LSE | 13:00:45 |
156 | 4,289.00 | LSE | 13:00:45 |
89 | 4,288.00 | LSE | 13:02:05 |
148 | 4,288.00 | LSE | 13:03:10 |
162 | 4,288.00 | LSE | 13:04:22 |
235 | 4,289.00 | LSE | 13:05:22 |
67 | 4,288.00 | LSE | 13:06:35 |
143 | 4,288.00 | LSE | 13:07:49 |
137 | 4,287.00 | LSE | 13:08:01 |
130 | 4,286.00 | LSE | 13:08:42 |
67 | 4,283.00 | LSE | 13:10:28 |
81 | 4,282.00 | LSE | 13:10:52 |
180 | 4,283.00 | LSE | 13:14:15 |
296 | 4,281.00 | LSE | 13:15:24 |
62 | 4,280.00 | LSE | 13:17:41 |
112 | 4,280.00 | LSE | 13:17:41 |
94 | 4,279.00 | LSE | 13:18:53 |
111 | 4,279.00 | LSE | 13:18:53 |
90 | 4,278.00 | LSE | 13:19:29 |
75 | 4,278.00 | LSE | 13:20:37 |
321 | 4,280.00 | LSE | 13:25:53 |
219 | 4,280.00 | LSE | 13:25:53 |
204 | 4,281.00 | LSE | 13:27:24 |
153 | 4,281.00 | LSE | 13:29:36 |
20 | 4,281.00 | LSE | 13:29:36 |
294 | 4,281.00 | LSE | 13:31:36 |
79 | 4,280.00 | LSE | 13:31:46 |
468 | 4,284.00 | LSE | 13:35:27 |
208 | 4,284.00 | LSE | 13:37:45 |
155 | 4,285.00 | LSE | 13:38:06 |
217 | 4,287.00 | LSE | 13:43:04 |
65 | 4,287.00 | LSE | 13:43:04 |
310 | 4,286.00 | LSE | 13:44:01 |
151 | 4,286.00 | LSE | 13:44:01 |
137 | 4,286.00 | LSE | 13:44:02 |
636 | 4,287.00 | LSE | 13:49:26 |
90 | 4,286.00 | LSE | 13:49:50 |
74 | 4,285.00 | LSE | 13:50:50 |
164 | 4,284.00 | LSE | 13:51:32 |
241 | 4,284.00 | LSE | 13:52:35 |
82 | 4,283.00 | LSE | 13:54:21 |
152 | 4,283.00 | LSE | 13:54:21 |
341 | 4,285.00 | LSE | 13:56:06 |
74 | 4,284.00 | LSE | 13:56:33 |
207 | 4,285.00 | LSE | 13:58:54 |
65 | 4,284.00 | LSE | 14:00:04 |
191 | 4,284.00 | LSE | 14:00:24 |
75 | 4,283.00 | LSE | 14:01:37 |
190 | 4,283.00 | LSE | 14:01:37 |
75 | 4,282.00 | LSE | 14:03:23 |
187 | 4,282.00 | LSE | 14:03:23 |
91 | 4,281.00 | LSE | 14:04:58 |
68 | 4,281.00 | LSE | 14:04:58 |
106 | 4,281.00 | LSE | 14:04:58 |
180 | 4,285.00 | LSE | 14:07:02 |
159 | 4,285.00 | LSE | 14:07:02 |
409 | 4,285.00 | LSE | 14:10:27 |
3 | 4,285.00 | LSE | 14:10:27 |
161 | 4,285.00 | LSE | 14:10:27 |
79 | 4,285.00 | LSE | 14:10:39 |
71 | 4,284.00 | LSE | 14:11:13 |
63 | 4,283.00 | LSE | 14:12:52 |
167 | 4,283.00 | LSE | 14:12:52 |
576 | 4,284.00 | LSE | 14:16:35 |
114 | 4,283.00 | LSE | 14:17:06 |
243 | 4,283.00 | LSE | 14:20:00 |
163 | 4,283.00 | LSE | 14:20:00 |
162 | 4,282.00 | LSE | 14:20:01 |
271 | 4,283.00 | LSE | 14:22:19 |
455 | 4,281.00 | LSE | 14:25:14 |
262 | 4,279.00 | LSE | 14:28:01 |
629 | 4,279.00 | LSE | 14:28:01 |
810 | 4,280.00 | LSE | 14:29:33 |
1,028 | 4,284.00 | LSE | 14:30:01 |
281 | 4,286.00 | LSE | 14:31:01 |
147 | 4,286.00 | LSE | 14:31:01 |
878 | 4,285.00 | LSE | 14:31:10 |
622 | 4,284.00 | LSE | 14:31:33 |
85 | 4,283.00 | LSE | 14:31:35 |
86 | 4,282.00 | LSE | 14:31:41 |
471 | 4,285.00 | LSE | 14:32:15 |
804 | 4,290.00 | LSE | 14:34:59 |
2,284 | 4,289.00 | LSE | 14:35:16 |
1,326 | 4,293.00 | LSE | 14:37:21 |
1,188 | 4,292.00 | LSE | 14:38:36 |
55 | 4,290.00 | LSE | 14:38:48 |
106 | 4,290.00 | LSE | 14:39:03 |
299 | 4,289.00 | LSE | 14:39:41 |
321 | 4,288.00 | LSE | 14:40:27 |
432 | 4,289.00 | LSE | 14:40:38 |
270 | 4,293.00 | LSE | 14:41:27 |
42 | 4,292.00 | LSE | 14:41:30 |
127 | 4,292.00 | LSE | 14:41:30 |
26 | 4,292.00 | LSE | 14:41:30 |
76 | 4,293.00 | LSE | 14:41:43 |
85 | 4,292.00 | LSE | 14:42:34 |
406 | 4,291.00 | LSE | 14:42:36 |
84 | 4,291.00 | LSE | 14:42:50 |
68 | 4,290.00 | LSE | 14:43:16 |
203 | 4,290.00 | LSE | 14:43:19 |
68 | 4,289.00 | LSE | 14:43:40 |
56 | 4,289.00 | LSE | 14:46:19 |
601 | 4,289.00 | LSE | 14:46:19 |
543 | 4,289.00 | LSE | 14:46:19 |
324 | 4,288.00 | LSE | 14:46:48 |
40 | 4,286.00 | LSE | 14:47:03 |
215 | 4,286.00 | LSE | 14:47:09 |
15 | 4,284.00 | LSE | 14:47:11 |
32 | 4,284.00 | LSE | 14:47:12 |
137 | 4,284.00 | LSE | 14:47:12 |
114 | 4,285.00 | LSE | 14:47:44 |
360 | 4,286.00 | LSE | 14:48:43 |
26 | 4,285.00 | LSE | 14:49:02 |
176 | 4,285.00 | LSE | 14:49:02 |
127 | 4,285.00 | LSE | 14:49:08 |
21 | 4,285.00 | LSE | 14:49:15 |
104 | 4,284.00 | LSE | 14:49:38 |
69 | 4,284.00 | LSE | 14:49:38 |
87 | 4,284.00 | LSE | 14:49:39 |
178 | 4,284.00 | LSE | 14:50:00 |
185 | 4,284.00 | LSE | 14:51:02 |
2 | 4,284.00 | LSE | 14:51:02 |
428 | 4,286.00 | LSE | 14:52:06 |
477 | 4,285.00 | LSE | 14:52:08 |
111 | 4,286.00 | LSE | 14:53:48 |
617 | 4,286.00 | LSE | 14:53:48 |
251 | 4,287.00 | LSE | 14:55:09 |
311 | 4,287.00 | LSE | 14:55:09 |
219 | 4,285.00 | LSE | 14:56:41 |
444 | 4,285.00 | LSE | 14:56:41 |
517 | 4,284.00 | LSE | 14:57:47 |
65 | 4,283.00 | LSE | 14:58:51 |
164 | 4,281.00 | LSE | 14:59:06 |
258 | 4,281.00 | LSE | 14:59:16 |
495 | 4,282.00 | LSE | 15:01:30 |
498 | 4,282.00 | LSE | 15:01:30 |
94 | 4,282.00 | LSE | 15:02:54 |
816 | 4,282.00 | LSE | 15:02:54 |
1,740 | 4,291.00 | LSE | 15:07:18 |
444 | 4,291.00 | LSE | 15:07:18 |
82 | 4,292.00 | LSE | 15:07:35 |
88 | 4,291.00 | LSE | 15:08:10 |
52 | 4,290.00 | LSE | 15:08:11 |
208 | 4,290.00 | LSE | 15:08:11 |
587 | 4,293.00 | LSE | 15:10:12 |
1,768 | 4,302.00 | LSE | 15:13:11 |
117 | 4,301.00 | LSE | 15:13:27 |
59 | 4,302.00 | LSE | 15:14:48 |
97 | 4,302.00 | LSE | 15:14:48 |
97 | 4,302.00 | LSE | 15:14:49 |
98 | 4,302.00 | LSE | 15:14:49 |
96 | 4,302.00 | LSE | 15:14:50 |
91 | 4,302.00 | LSE | 15:14:50 |
28 | 4,302.00 | LSE | 15:14:50 |
69 | 4,302.00 | LSE | 15:14:50 |
92 | 4,302.00 | LSE | 15:14:51 |
17 | 4,302.00 | LSE | 15:14:52 |
78 | 4,303.00 | LSE | 15:15:46 |
430 | 4,303.00 | LSE | 15:15:49 |
86 | 4,302.00 | LSE | 15:16:39 |
995 | 4,305.00 | LSE | 15:18:18 |
1,235 | 4,308.00 | LSE | 15:21:25 |
335 | 4,311.00 | LSE | 15:21:52 |
95 | 4,310.00 | LSE | 15:21:58 |
72 | 4,310.00 | LSE | 15:22:04 |
230 | 4,306.00 | LSE | 15:22:16 |
159 | 4,306.00 | LSE | 15:22:25 |
151 | 4,306.00 | LSE | 15:23:28 |
79 | 4,305.00 | LSE | 15:23:47 |
143 | 4,305.00 | LSE | 15:23:49 |
80 | 4,304.00 | LSE | 15:24:01 |
2 | 4,304.00 | LSE | 15:24:31 |
52 | 4,304.00 | LSE | 15:24:33 |
106 | 4,304.00 | LSE | 15:24:33 |
119 | 4,303.00 | LSE | 15:25:02 |
156 | 4,302.00 | LSE | 15:25:07 |
84 | 4,302.00 | LSE | 15:25:07 |
88 | 4,302.00 | LSE | 15:25:12 |
381 | 4,302.00 | LSE | 15:27:35 |
194 | 4,302.00 | LSE | 15:27:35 |
487 | 4,302.00 | LSE | 15:27:35 |
72 | 4,301.00 | LSE | 15:27:42 |
51 | 4,300.00 | LSE | 15:28:26 |
13 | 4,300.00 | LSE | 15:28:37 |
400 | 4,299.00 | LSE | 15:29:06 |
18 | 4,299.00 | LSE | 15:29:06 |
13 | 4,299.00 | LSE | 15:29:06 |
332 | 4,300.00 | LSE | 15:29:52 |
259 | 4,300.00 | LSE | 15:30:03 |
94 | 4,300.00 | LSE | 15:30:07 |
94 | 4,299.00 | LSE | 15:30:50 |
282 | 4,299.00 | LSE | 15:31:44 |
470 | 4,300.00 | LSE | 15:31:51 |
297 | 4,298.00 | LSE | 15:32:01 |
71 | 4,297.00 | LSE | 15:32:20 |
234 | 4,299.00 | LSE | 15:34:09 |
906 | 4,300.00 | LSE | 15:35:12 |
657 | 4,300.00 | LSE | 15:37:03 |
499 | 4,300.00 | LSE | 15:37:07 |
65 | 4,300.00 | LSE | 15:37:22 |
107 | 4,300.00 | LSE | 15:37:35 |
559 | 4,299.00 | LSE | 15:38:03 |
174 | 4,299.00 | LSE | 15:38:52 |
275 | 4,299.00 | LSE | 15:39:59 |
96 | 4,299.00 | LSE | 15:40:20 |
353 | 4,298.00 | LSE | 15:40:33 |
102 | 4,297.00 | LSE | 15:41:14 |
431 | 4,298.00 | LSE | 15:45:14 |
207 | 4,298.00 | LSE | 15:45:14 |
789 | 4,298.00 | LSE | 15:45:14 |
1,145 | 4,302.00 | LSE | 15:47:47 |
1,633 | 4,307.00 | LSE | 15:49:04 |
350 | 4,309.00 | LSE | 15:50:53 |
500 | 4,312.00 | LSE | 15:52:16 |
490 | 4,313.00 | LSE | 15:53:45 |
79 | 4,313.00 | LSE | 15:53:45 |
495 | 4,312.00 | LSE | 15:53:57 |
126 | 4,308.00 | LSE | 15:54:21 |
2 | 4,308.00 | LSE | 15:54:21 |
94 | 4,308.00 | LSE | 15:54:21 |
143 | 4,308.00 | LSE | 15:54:44 |
2 | 4,308.00 | LSE | 15:54:44 |
120 | 4,308.00 | LSE | 15:54:44 |
211 | 4,309.00 | LSE | 15:54:57 |
404 | 4,310.00 | LSE | 15:55:51 |
450 | 4,311.00 | LSE | 15:57:23 |
101 | 4,310.00 | LSE | 15:58:25 |
703 | 4,310.00 | LSE | 15:59:45 |
876 | 4,310.00 | LSE | 15:59:45 |
218 | 4,309.00 | LSE | 16:00:10 |
72 | 4,308.00 | LSE | 16:00:46 |
93 | 4,307.00 | LSE | 16:01:18 |
217 | 4,306.00 | LSE | 16:01:35 |
83 | 4,306.00 | LSE | 16:01:36 |
93 | 4,306.00 | LSE | 16:01:36 |
124 | 4,310.00 | LSE | 16:01:51 |
113 | 4,309.00 | LSE | 16:02:15 |
176 | 4,307.00 | LSE | 16:02:22 |
568 | 4,307.00 | LSE | 16:03:14 |
113 | 4,306.00 | LSE | 16:03:48 |
390 | 4,308.00 | LSE | 16:05:10 |
92 | 4,308.00 | LSE | 16:05:10 |
202 | 4,310.00 | LSE | 16:06:49 |
743 | 4,310.00 | LSE | 16:06:49 |
960 | 4,309.00 | LSE | 16:07:09 |
172 | 4,309.00 | LSE | 16:07:09 |
95 | 4,309.00 | LSE | 16:07:49 |
104 | 4,311.00 | LSE | 16:08:54 |
35 | 4,310.00 | LSE | 16:09:24 |
402 | 4,310.00 | LSE | 16:09:24 |
441 | 4,311.00 | LSE | 16:11:29 |
361 | 4,311.00 | LSE | 16:11:29 |
657 | 4,310.00 | LSE | 16:11:47 |
140 | 4,309.00 | LSE | 16:12:27 |
15 | 4,311.00 | LSE | 16:13:09 |
724 | 4,311.00 | LSE | 16:13:09 |
352 | 4,312.00 | LSE | 16:13:37 |
441 | 4,315.00 | LSE | 16:15:21 |
100 | 4,315.00 | LSE | 16:15:21 |
27 | 4,315.00 | LSE | 16:15:21 |
637 | 4,315.00 | LSE | 16:15:25 |
52 | 4,315.00 | LSE | 16:15:25 |
7 | 4,315.00 | LSE | 16:15:25 |
693 | 4,316.00 | LSE | 16:16:29 |
659 | 4,316.00 | LSE | 16:16:46 |
50 | 4,315.00 | LSE | 16:17:46 |
181 | 4,315.00 | LSE | 16:17:46 |
93 | 4,314.00 | LSE | 16:17:58 |
589 | 4,314.00 | LSE | 16:18:14 |
150 | 4,312.00 | LSE | 16:18:42 |
2,238 | 4,311.00 | LSE | 16:19:24 |
12 | 4,311.00 | LSE | 16:19:24 |
1,450 | 4,311.00 | LSE | 16:19:24 |
100 | 4,313.00 | LSE | 16:20:00 |
12 | 4,314.00 | LSE | 16:21:13 |
Related Shares:
British American Tobacco