27th May 2022 17:49
27 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 27 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 130.72 |
Lowest price paid per share (pence): | 129.72 |
Volume weighted average price paid per share (pence): | 130.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 689,448,601 of its ordinary shares in treasury and has 28,128,207,387 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 130.22 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:07:18 AM | XLON | 1789 | 130.00 | 549275394127094 |
09:07:18 AM | XLON | 2529 | 130.00 | 549275394127096 |
09:07:18 AM | XLON | 3147 | 130.00 | 549275394127095 |
09:07:18 AM | XLON | 9553 | 130.00 | 549275394127087 |
09:08:28 AM | XLON | 2774 | 130.00 | 549275394127179 |
09:08:54 AM | XLON | 5538 | 130.02 | 549275394127218 |
09:08:54 AM | XLON | 5951 | 130.02 | 549275394127225 |
09:11:53 AM | XLON | 2364 | 130.10 | 549275394127546 |
09:11:53 AM | XLON | 3080 | 130.10 | 549275394127544 |
09:11:53 AM | XLON | 3147 | 130.10 | 549275394127545 |
09:11:55 AM | XLON | 3000 | 130.10 | 549275394127549 |
09:11:55 AM | XLON | 5601 | 130.10 | 549275394127548 |
09:12:00 AM | XLON | 2400 | 130.10 | 549275394127551 |
09:12:00 AM | XLON | 3080 | 130.10 | 549275394127553 |
09:12:00 AM | XLON | 3106 | 130.10 | 549275394127554 |
09:12:00 AM | XLON | 3147 | 130.10 | 549275394127552 |
09:12:01 AM | XLON | 3497 | 130.10 | 549275394127558 |
09:12:13 AM | XLON | 2871 | 130.10 | 549275394127584 |
09:12:26 AM | XLON | 13 | 130.10 | 549275394127596 |
09:12:26 AM | XLON | 955 | 130.10 | 549275394127595 |
09:12:26 AM | XLON | 1910 | 130.10 | 549275394127597 |
09:12:37 AM | XLON | 2790 | 130.10 | 549275394127606 |
09:12:50 AM | XLON | 135 | 130.10 | 549275394127629 |
09:12:50 AM | XLON | 2534 | 130.10 | 549275394127628 |
09:13:04 AM | XLON | 2812 | 130.10 | 549275394127642 |
09:13:19 AM | XLON | 13 | 130.10 | 549275394127657 |
09:13:19 AM | XLON | 2330 | 130.10 | 549275394127658 |
09:15:23 AM | XLON | 501 | 130.06 | 549275394127928 |
09:15:23 AM | XLON | 1097 | 130.06 | 549275394127923 |
09:15:23 AM | XLON | 1903 | 130.06 | 549275394127924 |
09:15:23 AM | XLON | 2158 | 130.06 | 549275394127927 |
09:15:23 AM | XLON | 2462 | 130.06 | 549275394127926 |
09:15:23 AM | XLON | 3080 | 130.06 | 549275394127922 |
09:15:23 AM | XLON | 3147 | 130.06 | 549275394127925 |
09:15:23 AM | XLON | 5239 | 130.06 | 549275394127916 |
09:15:26 AM | XLON | 2713 | 130.06 | 549275394127930 |
09:15:28 AM | XLON | 13 | 130.02 | 549275394127938 |
09:15:28 AM | XLON | 2300 | 130.02 | 549275394127940 |
09:15:28 AM | XLON | 3720 | 130.02 | 549275394127939 |
09:15:28 AM | XLON | 6070 | 130.02 | 549275394127941 |
09:16:30 AM | XLON | 1161 | 130.04 | 549275394128010 |
09:16:30 AM | XLON | 2900 | 130.04 | 549275394128009 |
09:20:15 AM | XLON | 3000 | 130.10 | 549275394128354 |
09:20:15 AM | XLON | 3080 | 130.10 | 549275394128352 |
09:20:15 AM | XLON | 3147 | 130.10 | 549275394128353 |
09:21:40 AM | XLON | 324 | 130.08 | 549275394128465 |
09:21:40 AM | XLON | 8768 | 130.08 | 549275394128466 |
09:21:40 AM | XLON | 3000 | 130.10 | 549275394128469 |
09:21:40 AM | XLON | 3055 | 130.10 | 549275394128473 |
09:21:40 AM | XLON | 3080 | 130.10 | 549275394128471 |
09:21:40 AM | XLON | 3106 | 130.10 | 549275394128474 |
09:21:40 AM | XLON | 3147 | 130.10 | 549275394128470 |
09:21:40 AM | XLON | 3300 | 130.10 | 549275394128468 |
09:21:40 AM | XLON | 5477 | 130.10 | 549275394128472 |
09:22:12 AM | XLON | 3187 | 130.08 | 549275394128536 |
09:22:12 AM | XLON | 7433 | 130.08 | 549275394128535 |
09:22:12 AM | XLON | 5520 | 130.10 | 549275394128534 |
09:23:28 AM | XLON | 1253 | 130.08 | 549275394128737 |
09:23:28 AM | XLON | 3000 | 130.08 | 549275394128736 |
09:23:28 AM | XLON | 4422 | 130.08 | 549275394128729 |
09:24:11 AM | XLON | 6 | 130.10 | 549275394128845 |
09:24:11 AM | XLON | 13 | 130.10 | 549275394128846 |
09:24:41 AM | XLON | 1865 | 130.16 | 549275394128963 |
09:25:31 AM | XLON | 13 | 130.18 | 549275394129061 |
09:26:02 AM | XLON | 71 | 130.18 | 549275394129073 |
09:26:02 AM | XLON | 3080 | 130.18 | 549275394129074 |
09:26:02 AM | XLON | 3147 | 130.18 | 549275394129075 |
09:26:54 AM | XLON | 3000 | 130.24 | 549275394129348 |
09:26:54 AM | XLON | 3080 | 130.24 | 549275394129346 |
09:26:54 AM | XLON | 3147 | 130.24 | 549275394129347 |
09:26:55 AM | XLON | 3000 | 130.26 | 549275394129359 |
09:27:55 AM | XLON | 2440 | 130.32 | 549275394129465 |
09:27:55 AM | XLON | 3000 | 130.32 | 549275394129464 |
09:27:55 AM | XLON | 3147 | 130.32 | 549275394129462 |
09:27:55 AM | XLON | 6458 | 130.32 | 549275394129463 |
09:27:55 AM | XLON | 573 | 130.34 | 549275394129467 |
09:27:55 AM | XLON | 3000 | 130.34 | 549275394129466 |
09:28:00 AM | XLON | 13 | 130.32 | 549275394129473 |
09:28:09 AM | XLON | 3759 | 130.30 | 549275394129488 |
09:28:09 AM | XLON | 8002 | 130.30 | 549275394129489 |
09:28:12 AM | XLON | 1399 | 130.26 | 549275394129497 |
09:28:12 AM | XLON | 2768 | 130.26 | 549275394129498 |
09:28:34 AM | XLON | 2663 | 130.24 | 549275394129535 |
09:29:14 AM | XLON | 2869 | 130.22 | 549275394129601 |
09:31:17 AM | XLON | 6651 | 130.22 | 549275394129757 |
09:31:18 AM | XLON | 2204 | 130.22 | 549275394129759 |
09:32:31 AM | XLON | 6026 | 130.26 | 549275394129839 |
09:32:31 AM | XLON | 7043 | 130.26 | 549275394129838 |
09:32:32 AM | XLON | 13164 | 130.26 | 549275394129841 |
09:33:52 AM | XLON | 2698 | 130.28 | 549275394130003 |
09:34:14 AM | XLON | 969 | 130.26 | 549275394130020 |
09:34:14 AM | XLON | 1978 | 130.26 | 549275394130021 |
09:34:32 AM | XLON | 961 | 130.26 | 549275394130034 |
09:34:32 AM | XLON | 1835 | 130.26 | 549275394130035 |
09:34:57 AM | XLON | 12683 | 130.24 | 549275394130074 |
09:37:06 AM | XLON | 2995 | 130.26 | 549275394130385 |
09:37:09 AM | XLON | 2637 | 130.26 | 549275394130408 |
09:37:09 AM | XLON | 3147 | 130.26 | 549275394130409 |
09:37:28 AM | XLON | 2330 | 130.26 | 549275394130443 |
09:37:33 AM | XLON | 1797 | 130.26 | 549275394130454 |
09:37:33 AM | XLON | 2330 | 130.26 | 549275394130453 |
09:37:50 AM | XLON | 430 | 130.26 | 549275394130465 |
09:37:50 AM | XLON | 2330 | 130.26 | 549275394130464 |
09:38:01 AM | XLON | 2330 | 130.26 | 549275394130479 |
09:38:21 AM | XLON | 2729 | 130.28 | 549275394130500 |
09:38:25 AM | XLON | 2756 | 130.28 | 549275394130508 |
09:41:09 AM | XLON | 997 | 130.28 | 549275394130750 |
09:41:15 AM | XLON | 3106 | 130.28 | 549275394130765 |
09:41:15 AM | XLON | 3147 | 130.28 | 549275394130766 |
09:41:17 AM | XLON | 3080 | 130.28 | 549275394130767 |
09:41:17 AM | XLON | 3147 | 130.28 | 549275394130768 |
09:41:29 AM | XLON | 736 | 130.28 | 549275394130794 |
09:41:29 AM | XLON | 2800 | 130.28 | 549275394130791 |
09:41:29 AM | XLON | 3000 | 130.28 | 549275394130790 |
09:41:29 AM | XLON | 3080 | 130.28 | 549275394130792 |
09:41:29 AM | XLON | 3147 | 130.28 | 549275394130793 |
09:41:46 AM | XLON | 2760 | 130.28 | 549275394130871 |
09:42:34 AM | XLON | 367 | 130.32 | 549275394130994 |
09:42:34 AM | XLON | 3100 | 130.32 | 549275394130992 |
09:42:34 AM | XLON | 3147 | 130.32 | 549275394130993 |
09:42:34 AM | XLON | 12460 | 130.32 | 549275394130985 |
09:44:24 AM | XLON | 36 | 130.36 | 549275394131125 |
09:44:24 AM | XLON | 2279 | 130.36 | 549275394131121 |
09:44:24 AM | XLON | 6748 | 130.36 | 549275394131126 |
09:44:24 AM | XLON | 9406 | 130.36 | 549275394131120 |
09:45:11 AM | XLON | 3163 | 130.32 | 549275394131254 |
09:45:13 AM | XLON | 1739 | 130.32 | 549275394131255 |
09:45:13 AM | XLON | 3163 | 130.32 | 549275394131256 |
09:46:20 AM | XLON | 79 | 130.28 | 549275394131392 |
09:46:20 AM | XLON | 705 | 130.28 | 549275394131391 |
09:46:20 AM | XLON | 1330 | 130.28 | 549275394131390 |
09:46:20 AM | XLON | 2741 | 130.28 | 549275394131388 |
09:46:20 AM | XLON | 5070 | 130.28 | 549275394131393 |
09:47:31 AM | XLON | 788 | 130.30 | 549275394131499 |
09:47:54 AM | XLON | 933 | 130.36 | 549275394131527 |
09:47:57 AM | XLON | 883 | 130.36 | 549275394131530 |
09:47:57 AM | XLON | 948 | 130.36 | 549275394131531 |
09:48:00 AM | XLON | 1246 | 130.36 | 549275394131546 |
09:48:00 AM | XLON | 1727 | 130.36 | 549275394131545 |
09:48:08 AM | XLON | 238 | 130.34 | 549275394131561 |
09:48:20 AM | XLON | 1286 | 130.36 | 549275394131595 |
09:48:24 AM | XLON | 4580 | 130.34 | 549275394131601 |
09:49:11 AM | XLON | 6681 | 130.30 | 549275394131723 |
09:49:11 AM | XLON | 12256 | 130.30 | 549275394131719 |
09:49:40 AM | XLON | 3029 | 130.28 | 549275394131757 |
09:51:32 AM | XLON | 948 | 130.28 | 549275394131888 |
09:51:32 AM | XLON | 1191 | 130.28 | 549275394131887 |
09:51:32 AM | XLON | 3080 | 130.28 | 549275394131889 |
09:51:37 AM | XLON | 1285 | 130.28 | 549275394131898 |
09:51:37 AM | XLON | 1401 | 130.28 | 549275394131897 |
09:51:37 AM | XLON | 1665 | 130.28 | 549275394131896 |
09:51:40 AM | XLON | 1093 | 130.28 | 549275394131904 |
09:51:46 AM | XLON | 1273 | 130.28 | 549275394131910 |
09:51:46 AM | XLON | 1544 | 130.28 | 549275394131909 |
09:52:05 AM | XLON | 3523 | 130.30 | 549275394131976 |
09:52:15 AM | XLON | 2364 | 130.30 | 549275394131982 |
09:53:02 AM | XLON | 2600 | 130.30 | 549275394132026 |
09:53:02 AM | XLON | 2846 | 130.30 | 549275394132025 |
09:53:02 AM | XLON | 4648 | 130.30 | 549275394132020 |
09:53:09 AM | XLON | 1046 | 130.30 | 549275394132032 |
09:53:09 AM | XLON | 4569 | 130.30 | 549275394132031 |
09:53:52 AM | XLON | 8115 | 130.32 | 549275394132099 |
09:55:03 AM | XLON | 869 | 130.30 | 549275394132224 |
09:55:03 AM | XLON | 1832 | 130.30 | 549275394132225 |
09:55:19 AM | XLON | 14 | 130.30 | 549275394132236 |
09:55:19 AM | XLON | 912 | 130.30 | 549275394132238 |
09:55:19 AM | XLON | 1826 | 130.30 | 549275394132237 |
09:55:27 AM | XLON | 3911 | 130.26 | 549275394132253 |
09:56:01 AM | XLON | 3245 | 130.26 | 549275394132278 |
09:56:12 AM | XLON | 948 | 130.26 | 549275394132317 |
09:56:12 AM | XLON | 1332 | 130.26 | 549275394132318 |
09:56:37 AM | XLON | 3145 | 130.26 | 549275394132431 |
09:56:42 AM | XLON | 1826 | 130.26 | 549275394132432 |
09:56:59 AM | XLON | 1570 | 130.26 | 549275394132446 |
09:56:59 AM | XLON | 3140 | 130.26 | 549275394132445 |
09:57:17 AM | XLON | 1174 | 130.28 | 549275394132586 |
09:57:17 AM | XLON | 1515 | 130.28 | 549275394132585 |
09:57:32 AM | XLON | 2673 | 130.28 | 549275394132690 |
09:57:32 AM | XLON | 2673 | 130.28 | 549275394132696 |
09:59:08 AM | XLON | 1565 | 130.28 | 549275394133134 |
09:59:10 AM | XLON | 1473 | 130.28 | 549275394133139 |
09:59:10 AM | XLON | 2185 | 130.28 | 549275394133138 |
09:59:11 AM | XLON | 1213 | 130.28 | 549275394133148 |
09:59:12 AM | XLON | 1212 | 130.28 | 549275394133149 |
09:59:13 AM | XLON | 1093 | 130.28 | 549275394133156 |
10:00:35 AM | XLON | 3045 | 130.34 | 549275394133341 |
10:00:35 AM | XLON | 4224 | 130.34 | 549275394133342 |
10:00:36 AM | XLON | 1826 | 130.34 | 549275394133347 |
10:00:36 AM | XLON | 3000 | 130.34 | 549275394133349 |
10:00:36 AM | XLON | 3080 | 130.34 | 549275394133348 |
10:00:36 AM | XLON | 3147 | 130.34 | 549275394133350 |
10:00:46 AM | XLON | 2806 | 130.34 | 549275394133363 |
10:01:02 AM | XLON | 1316 | 130.34 | 549275394133415 |
10:01:02 AM | XLON | 3000 | 130.34 | 549275394133414 |
10:01:02 AM | XLON | 3045 | 130.34 | 549275394133390 |
10:01:27 AM | XLON | 2712 | 130.34 | 549275394133517 |
10:01:39 AM | XLON | 711 | 130.34 | 549275394133542 |
10:01:48 AM | XLON | 2048 | 130.32 | 549275394133545 |
10:01:48 AM | XLON | 10163 | 130.32 | 549275394133546 |
10:01:48 AM | XLON | 730 | 130.34 | 549275394133548 |
10:01:48 AM | XLON | 3000 | 130.34 | 549275394133547 |
10:02:34 AM | XLON | 309 | 130.30 | 549275394133593 |
10:02:34 AM | XLON | 2400 | 130.30 | 549275394133592 |
10:02:48 AM | XLON | 4794 | 130.28 | 549275394133623 |
10:04:00 AM | XLON | 3080 | 130.24 | 549275394133741 |
10:04:10 AM | XLON | 1047 | 130.24 | 549275394133746 |
10:04:16 AM | XLON | 1530 | 130.24 | 549275394133756 |
10:04:24 AM | XLON | 653 | 130.24 | 549275394133766 |
10:04:24 AM | XLON | 2185 | 130.24 | 549275394133765 |
10:04:39 AM | XLON | 2804 | 130.24 | 549275394133787 |
10:04:55 AM | XLON | 28 | 130.24 | 549275394133806 |
10:04:55 AM | XLON | 618 | 130.24 | 549275394133805 |
10:04:55 AM | XLON | 1826 | 130.24 | 549275394133807 |
10:05:03 AM | XLON | 1249 | 130.24 | 549275394133817 |
10:05:03 AM | XLON | 1453 | 130.24 | 549275394133816 |
10:05:20 AM | XLON | 15 | 130.24 | 549275394133839 |
10:05:20 AM | XLON | 444 | 130.24 | 549275394133840 |
10:06:10 AM | XLON | 2127 | 130.18 | 549275394133920 |
10:06:10 AM | XLON | 3080 | 130.18 | 549275394133918 |
10:06:10 AM | XLON | 3100 | 130.18 | 549275394133917 |
10:06:10 AM | XLON | 3147 | 130.18 | 549275394133919 |
10:06:10 AM | XLON | 12320 | 130.22 | 549275394133913 |
10:06:38 AM | XLON | 2963 | 130.12 | 549275394134028 |
10:07:09 AM | XLON | 487 | 129.88 | 549275394134175 |
10:07:09 AM | XLON | 3736 | 129.88 | 549275394134176 |
10:08:11 AM | XLON | 3000 | 129.82 | 549275394134427 |
10:09:01 AM | XLON | 5982 | 129.78 | 549275394134579 |
10:09:12 AM | XLON | 262 | 129.80 | 549275394134588 |
10:09:12 AM | XLON | 1119 | 129.80 | 549275394134587 |
10:09:12 AM | XLON | 2500 | 129.80 | 549275394134586 |
10:10:14 AM | XLON | 15 | 129.90 | 549275394134841 |
10:10:14 AM | XLON | 2726 | 129.90 | 549275394134840 |
10:10:14 AM | XLON | 2941 | 129.90 | 549275394134839 |
10:11:17 AM | XLON | 1696 | 129.90 | 549275394134962 |
10:11:17 AM | XLON | 3000 | 129.90 | 549275394134961 |
10:11:58 AM | XLON | 15 | 129.92 | 549275394135020 |
10:11:58 AM | XLON | 1658 | 129.92 | 549275394135019 |
10:11:58 AM | XLON | 2331 | 129.92 | 549275394135022 |
10:11:58 AM | XLON | 3147 | 129.92 | 549275394135021 |
10:12:07 AM | XLON | 736 | 129.90 | 549275394135051 |
10:12:07 AM | XLON | 3106 | 129.90 | 549275394135050 |
10:12:25 AM | XLON | 421 | 129.90 | 549275394135097 |
10:12:25 AM | XLON | 2264 | 129.90 | 549275394135096 |
10:12:43 AM | XLON | 730 | 129.90 | 549275394135118 |
10:12:43 AM | XLON | 1947 | 129.90 | 549275394135119 |
10:12:58 AM | XLON | 15 | 129.90 | 549275394135129 |
10:13:00 AM | XLON | 3068 | 129.88 | 549275394135132 |
10:13:31 AM | XLON | 1627 | 129.94 | 549275394135167 |
10:13:31 AM | XLON | 3000 | 129.94 | 549275394135166 |
10:14:01 AM | XLON | 889 | 129.92 | 549275394135215 |
10:14:01 AM | XLON | 3100 | 129.92 | 549275394135214 |
10:14:20 AM | XLON | 1192 | 129.92 | 549275394135239 |
10:14:20 AM | XLON | 1536 | 129.92 | 549275394135238 |
10:14:34 AM | XLON | 1295 | 129.96 | 549275394135267 |
10:14:34 AM | XLON | 1370 | 129.96 | 549275394135268 |
10:14:52 AM | XLON | 15 | 129.96 | 549275394135305 |
10:15:05 AM | XLON | 12791 | 129.94 | 549275394135353 |
10:15:15 AM | XLON | 3729 | 129.92 | 549275394135389 |
10:16:09 AM | XLON | 15 | 129.94 | 549275394135459 |
10:16:09 AM | XLON | 1279 | 129.94 | 549275394135458 |
10:16:34 AM | XLON | 5971 | 129.90 | 549275394135497 |
10:16:34 AM | XLON | 6463 | 129.90 | 549275394135496 |
10:17:30 AM | XLON | 9710 | 129.80 | 549275394135647 |
10:18:11 AM | XLON | 271 | 129.80 | 549275394135716 |
10:18:11 AM | XLON | 591 | 129.80 | 549275394135718 |
10:18:11 AM | XLON | 1154 | 129.80 | 549275394135717 |
10:18:59 AM | XLON | 3634 | 129.72 | 549275394135765 |
10:18:59 AM | XLON | 3000 | 129.76 | 549275394135764 |
10:18:59 AM | XLON | 3080 | 129.76 | 549275394135763 |
10:19:16 AM | XLON | 2060 | 129.72 | 549275394135827 |
10:19:54 AM | XLON | 2665 | 129.82 | 549275394135924 |
10:20:35 AM | XLON | 3100 | 129.80 | 549275394135965 |
10:20:35 AM | XLON | 47 | 129.82 | 549275394135968 |
10:20:35 AM | XLON | 3000 | 129.82 | 549275394135966 |
10:20:35 AM | XLON | 3080 | 129.82 | 549275394135967 |
10:21:02 AM | XLON | 2723 | 129.82 | 549275394136038 |
10:21:55 AM | XLON | 711 | 129.86 | 549275394136092 |
10:21:55 AM | XLON | 978 | 129.86 | 549275394136091 |
10:21:57 AM | XLON | 1733 | 129.86 | 549275394136094 |
10:22:24 AM | XLON | 1503 | 129.92 | 549275394136130 |
10:22:44 AM | XLON | 86 | 129.92 | 549275394136164 |
10:22:50 AM | XLON | 3000 | 129.92 | 549275394136193 |
10:22:50 AM | XLON | 3080 | 129.92 | 549275394136194 |
10:22:50 AM | XLON | 3147 | 129.92 | 549275394136195 |
10:23:03 AM | XLON | 11911 | 129.88 | 549275394136214 |
10:23:03 AM | XLON | 5997 | 129.92 | 549275394136220 |
10:25:14 AM | XLON | 115 | 129.92 | 549275394136343 |
10:25:14 AM | XLON | 734 | 129.92 | 549275394136344 |
10:25:15 AM | XLON | 1340 | 129.92 | 549275394136346 |
10:25:16 AM | XLON | 849 | 129.92 | 549275394136347 |
10:25:25 AM | XLON | 8138 | 129.76 | 549275394136381 |
10:25:25 AM | XLON | 12761 | 129.90 | 549275394136358 |
10:26:43 AM | XLON | 9181 | 129.76 | 549275394136598 |
10:26:43 AM | XLON | 2580 | 129.78 | 549275394136608 |
10:26:43 AM | XLON | 3000 | 129.78 | 549275394136610 |
10:26:43 AM | XLON | 3147 | 129.78 | 549275394136609 |
10:26:43 AM | XLON | 284 | 129.80 | 549275394136611 |
10:28:55 AM | XLON | 5687 | 129.90 | 549275394136837 |
10:28:55 AM | XLON | 6485 | 129.90 | 549275394136841 |
10:29:19 AM | XLON | 1878 | 129.96 | 549275394136901 |
10:29:19 AM | XLON | 2281 | 129.96 | 549275394136902 |
10:29:51 AM | XLON | 3768 | 129.90 | 549275394136959 |
10:29:51 AM | XLON | 4023 | 129.90 | 549275394136960 |
10:30:13 AM | XLON | 3949 | 129.84 | 549275394137008 |
10:30:13 AM | XLON | 3776 | 129.86 | 549275394137006 |
10:31:00 AM | XLON | 2916 | 129.78 | 549275394137086 |
10:31:11 AM | XLON | 5002 | 129.78 | 549275394137120 |
10:32:30 AM | XLON | 3000 | 129.88 | 549275394137233 |
10:32:30 AM | XLON | 3106 | 129.88 | 549275394137232 |
10:33:00 AM | XLON | 1896 | 129.88 | 549275394137295 |
10:33:00 AM | XLON | 5411 | 129.88 | 549275394137296 |
10:34:30 AM | XLON | 66 | 129.92 | 549275394137467 |
10:34:30 AM | XLON | 4478 | 129.92 | 549275394137468 |
10:34:39 AM | XLON | 25 | 129.92 | 549275394137472 |
10:34:39 AM | XLON | 533 | 129.92 | 549275394137473 |
10:34:39 AM | XLON | 3147 | 129.92 | 549275394137474 |
10:35:08 AM | XLON | 4359 | 129.96 | 549275394137508 |
10:35:08 AM | XLON | 4451 | 129.96 | 549275394137507 |
10:35:25 AM | XLON | 4473 | 129.94 | 549275394137520 |
10:35:25 AM | XLON | 5141 | 129.94 | 549275394137518 |
10:35:48 AM | XLON | 3103 | 129.88 | 549275394137543 |
10:37:21 AM | XLON | 4369 | 129.92 | 549275394137691 |
10:37:21 AM | XLON | 5078 | 129.92 | 549275394137697 |
10:38:20 AM | XLON | 12393 | 129.92 | 549275394137770 |
10:38:20 AM | XLON | 358 | 129.94 | 549275394137775 |
10:38:20 AM | XLON | 3000 | 129.94 | 549275394137774 |
10:38:20 AM | XLON | 3080 | 129.94 | 549275394137772 |
10:38:20 AM | XLON | 3147 | 129.94 | 549275394137773 |
10:39:48 AM | XLON | 1940 | 129.98 | 549275394137959 |
10:39:51 AM | XLON | 1093 | 129.98 | 549275394137965 |
10:40:23 AM | XLON | 1883 | 129.98 | 549275394138063 |
10:40:23 AM | XLON | 5702 | 129.98 | 549275394138062 |
10:40:28 AM | XLON | 6464 | 129.98 | 549275394138069 |
10:40:53 AM | XLON | 7587 | 129.98 | 549275394138149 |
10:41:15 AM | XLON | 3100 | 129.96 | 549275394138204 |
10:41:15 AM | XLON | 306 | 129.98 | 549275394138207 |
10:41:15 AM | XLON | 3000 | 129.98 | 549275394138205 |
10:41:15 AM | XLON | 3147 | 129.98 | 549275394138206 |
10:43:02 AM | XLON | 6844 | 129.94 | 549275394138490 |
10:43:02 AM | XLON | 137 | 129.96 | 549275394138492 |
10:43:02 AM | XLON | 3147 | 129.96 | 549275394138491 |
10:43:17 AM | XLON | 40 | 129.92 | 549275394138499 |
10:43:17 AM | XLON | 3666 | 129.92 | 549275394138500 |
10:44:48 AM | XLON | 1100 | 129.92 | 549275394138686 |
10:44:48 AM | XLON | 4344 | 129.92 | 549275394138685 |
10:46:11 AM | XLON | 12968 | 129.96 | 549275394138896 |
10:46:14 AM | XLON | 1733 | 129.96 | 549275394138909 |
10:46:28 AM | XLON | 876 | 129.96 | 549275394138923 |
10:46:53 AM | XLON | 966 | 129.96 | 549275394138985 |
10:47:19 AM | XLON | 4997 | 129.96 | 549275394139013 |
10:47:19 AM | XLON | 5996 | 129.96 | 549275394139014 |
10:48:22 AM | XLON | 2072 | 129.94 | 549275394139211 |
10:48:22 AM | XLON | 4081 | 129.94 | 549275394139210 |
10:48:22 AM | XLON | 5236 | 129.94 | 549275394139212 |
10:49:32 AM | XLON | 12930 | 130.02 | 549275394139346 |
10:49:35 AM | XLON | 1316 | 130.00 | 549275394139402 |
10:49:35 AM | XLON | 1401 | 130.00 | 549275394139403 |
10:49:38 AM | XLON | 825 | 129.98 | 549275394139414 |
10:49:38 AM | XLON | 1813 | 129.98 | 549275394139413 |
10:50:20 AM | XLON | 12528 | 129.98 | 549275394139546 |
10:50:24 AM | XLON | 7827 | 130.02 | 549275394139559 |
10:50:42 AM | XLON | 1 | 129.98 | 549275394139578 |
10:50:42 AM | XLON | 2976 | 129.98 | 549275394139575 |
10:51:56 AM | XLON | 4655 | 129.96 | 549275394139625 |
10:52:18 AM | XLON | 1082 | 129.98 | 549275394139715 |
10:52:18 AM | XLON | 2662 | 129.98 | 549275394139714 |
10:52:43 AM | XLON | 6228 | 129.96 | 549275394139749 |
10:53:00 AM | XLON | 3813 | 129.96 | 549275394139837 |
10:53:05 AM | XLON | 3108 | 129.96 | 549275394139849 |
10:55:14 AM | XLON | 934 | 129.98 | 549275394140193 |
10:55:14 AM | XLON | 3080 | 129.98 | 549275394140192 |
10:55:14 AM | XLON | 3100 | 129.98 | 549275394140191 |
10:55:14 AM | XLON | 4788 | 129.98 | 549275394140189 |
10:55:21 AM | XLON | 7065 | 129.96 | 549275394140228 |
10:55:45 AM | XLON | 3018 | 129.96 | 549275394140298 |
10:55:49 AM | XLON | 649 | 129.96 | 549275394140301 |
10:55:49 AM | XLON | 3100 | 129.96 | 549275394140300 |
10:55:57 AM | XLON | 714 | 129.98 | 549275394140317 |
10:55:57 AM | XLON | 1980 | 129.98 | 549275394140316 |
10:57:02 AM | XLON | 3476 | 129.98 | 549275394140414 |
10:57:02 AM | XLON | 9722 | 129.98 | 549275394140415 |
10:57:15 AM | XLON | 6993 | 129.96 | 549275394140433 |
10:59:49 AM | XLON | 143 | 130.04 | 549275394140822 |
10:59:49 AM | XLON | 457 | 130.04 | 549275394140824 |
10:59:49 AM | XLON | 2140 | 130.04 | 549275394140823 |
11:00:40 AM | XLON | 711 | 130.02 | 549275394141037 |
11:00:40 AM | XLON | 822 | 130.02 | 549275394141036 |
11:00:40 AM | XLON | 1440 | 130.02 | 549275394141038 |
11:01:00 AM | XLON | 1633 | 130.04 | 549275394141103 |
11:01:00 AM | XLON | 3049 | 130.04 | 549275394141104 |
11:01:00 AM | XLON | 3266 | 130.04 | 549275394141102 |
11:02:54 AM | XLON | 318 | 130.02 | 549275394141210 |
11:02:54 AM | XLON | 12147 | 130.02 | 549275394141211 |
11:03:31 AM | XLON | 3810 | 130.00 | 549275394141266 |
11:03:31 AM | XLON | 7758 | 130.00 | 549275394141265 |
11:04:44 AM | XLON | 711 | 130.00 | 549275394141398 |
11:04:44 AM | XLON | 1538 | 130.00 | 549275394141397 |
11:04:49 AM | XLON | 994 | 130.00 | 549275394141403 |
11:04:49 AM | XLON | 1949 | 130.00 | 549275394141402 |
11:06:27 AM | XLON | 10468 | 130.06 | 549275394141723 |
11:06:29 AM | XLON | 956 | 130.06 | 549275394141726 |
11:06:29 AM | XLON | 3100 | 130.06 | 549275394141725 |
11:06:35 AM | XLON | 265 | 130.04 | 549275394141742 |
11:06:35 AM | XLON | 3000 | 130.04 | 549275394141741 |
11:06:35 AM | XLON | 3080 | 130.04 | 549275394141740 |
11:06:35 AM | XLON | 3100 | 130.04 | 549275394141739 |
11:06:35 AM | XLON | 13006 | 130.04 | 549275394141735 |
11:07:58 AM | XLON | 3366 | 129.98 | 549275394141880 |
11:07:58 AM | XLON | 3857 | 129.98 | 549275394141879 |
11:10:29 AM | XLON | 2576 | 130.06 | 549275394142110 |
11:10:29 AM | XLON | 3080 | 130.06 | 549275394142108 |
11:10:29 AM | XLON | 3147 | 130.06 | 549275394142109 |
11:10:33 AM | XLON | 3425 | 130.02 | 549275394142148 |
11:11:32 AM | XLON | 997 | 130.06 | 549275394142237 |
11:11:32 AM | XLON | 1187 | 130.06 | 549275394142238 |
11:15:55 AM | XLON | 11466 | 130.08 | 549275394142629 |
11:15:57 AM | XLON | 1540 | 130.08 | 549275394142632 |
11:16:10 AM | XLON | 1528 | 130.06 | 549275394142645 |
11:16:10 AM | XLON | 1537 | 130.06 | 549275394142646 |
11:16:10 AM | XLON | 3080 | 130.06 | 549275394142647 |
11:16:10 AM | XLON | 3147 | 130.06 | 549275394142648 |
11:16:12 AM | XLON | 1140 | 130.06 | 549275394142658 |
11:16:13 AM | XLON | 1093 | 130.06 | 549275394142663 |
11:16:13 AM | XLON | 1537 | 130.06 | 549275394142665 |
11:16:13 AM | XLON | 1544 | 130.06 | 549275394142664 |
11:16:14 AM | XLON | 1733 | 130.06 | 549275394142668 |
11:16:45 AM | XLON | 12924 | 130.04 | 549275394142734 |
11:16:46 AM | XLON | 1638 | 130.06 | 549275394142741 |
11:16:46 AM | XLON | 2440 | 130.06 | 549275394142743 |
11:16:46 AM | XLON | 3000 | 130.06 | 549275394142740 |
11:16:46 AM | XLON | 3080 | 130.06 | 549275394142738 |
11:16:46 AM | XLON | 3115 | 130.06 | 549275394142742 |
11:16:46 AM | XLON | 3147 | 130.06 | 549275394142739 |
11:17:12 AM | XLON | 6680 | 130.06 | 549275394142819 |
11:17:33 AM | XLON | 3006 | 130.04 | 549275394142848 |
11:17:33 AM | XLON | 3430 | 130.04 | 549275394142847 |
11:18:13 AM | XLON | 3942 | 130.06 | 549275394142936 |
11:18:29 AM | XLON | 3005 | 130.04 | 549275394142964 |
11:19:57 AM | XLON | 3102 | 130.04 | 549275394143114 |
11:19:59 AM | XLON | 2873 | 130.02 | 549275394143158 |
11:20:19 AM | XLON | 3815 | 130.00 | 549275394143239 |
11:21:02 AM | XLON | 7142 | 129.98 | 549275394143316 |
11:21:47 AM | XLON | 865 | 129.98 | 549275394143407 |
11:21:47 AM | XLON | 1617 | 129.98 | 549275394143406 |
11:21:47 AM | XLON | 2499 | 129.98 | 549275394143408 |
11:22:58 AM | XLON | 3767 | 129.98 | 549275394143752 |
11:22:58 AM | XLON | 1977 | 130.00 | 549275394143753 |
11:23:05 AM | XLON | 1038 | 129.98 | 549275394143843 |
11:23:49 AM | XLON | 873 | 130.00 | 549275394143995 |
11:23:49 AM | XLON | 1098 | 130.00 | 549275394143998 |
11:23:49 AM | XLON | 1429 | 130.00 | 549275394143996 |
11:23:49 AM | XLON | 3147 | 130.00 | 549275394143997 |
11:25:12 AM | XLON | 91 | 130.00 | 549275394144148 |
11:25:19 AM | XLON | 1690 | 130.00 | 549275394144152 |
11:25:19 AM | XLON | 3380 | 130.00 | 549275394144151 |
11:25:25 AM | XLON | 11496 | 129.98 | 549275394144179 |
11:25:26 AM | XLON | 159 | 129.98 | 549275394144186 |
11:25:26 AM | XLON | 503 | 129.98 | 549275394144185 |
11:25:26 AM | XLON | 11998 | 129.98 | 549275394144187 |
11:26:17 AM | XLON | 2745 | 129.96 | 549275394144267 |
11:27:41 AM | XLON | 3248 | 130.00 | 549275394144421 |
11:27:47 AM | XLON | 3080 | 130.00 | 549275394144424 |
11:29:09 AM | XLON | 3289 | 130.02 | 549275394144642 |
11:29:14 AM | XLON | 561 | 130.02 | 549275394144659 |
11:29:14 AM | XLON | 1469 | 130.02 | 549275394144657 |
11:29:14 AM | XLON | 1937 | 130.02 | 549275394144656 |
11:29:14 AM | XLON | 3080 | 130.02 | 549275394144658 |
11:29:46 AM | XLON | 3080 | 130.00 | 549275394144726 |
11:29:46 AM | XLON | 3147 | 130.00 | 549275394144725 |
11:29:46 AM | XLON | 11958 | 130.00 | 549275394144719 |
11:31:34 AM | XLON | 69 | 130.02 | 549275394144956 |
11:31:34 AM | XLON | 941 | 130.02 | 549275394144953 |
11:31:34 AM | XLON | 1382 | 130.02 | 549275394144955 |
11:31:34 AM | XLON | 1638 | 130.02 | 549275394144954 |
11:31:34 AM | XLON | 1829 | 130.02 | 549275394144958 |
11:31:34 AM | XLON | 2036 | 130.02 | 549275394144957 |
11:32:29 AM | XLON | 882 | 130.04 | 549275394145151 |
11:32:29 AM | XLON | 1852 | 130.04 | 549275394145150 |
11:32:41 AM | XLON | 162 | 130.04 | 549275394145173 |
11:32:41 AM | XLON | 563 | 130.04 | 549275394145175 |
11:32:41 AM | XLON | 1965 | 130.04 | 549275394145174 |
11:33:02 AM | XLON | 2727 | 130.04 | 549275394145207 |
11:33:20 AM | XLON | 731 | 130.04 | 549275394145254 |
11:33:20 AM | XLON | 2032 | 130.04 | 549275394145255 |
11:33:38 AM | XLON | 1281 | 130.04 | 549275394145296 |
11:33:38 AM | XLON | 1534 | 130.04 | 549275394145297 |
11:35:18 AM | XLON | 13044 | 130.02 | 549275394145549 |
11:35:25 AM | XLON | 2687 | 130.04 | 549275394145560 |
11:35:43 AM | XLON | 1235 | 130.04 | 549275394145581 |
11:35:43 AM | XLON | 1495 | 130.04 | 549275394145582 |
11:36:01 AM | XLON | 982 | 130.04 | 549275394145645 |
11:36:01 AM | XLON | 2294 | 130.04 | 549275394145644 |
11:36:01 AM | XLON | 2864 | 130.04 | 549275394145646 |
11:36:18 AM | XLON | 136 | 130.04 | 549275394145687 |
11:36:18 AM | XLON | 1543 | 130.04 | 549275394145689 |
11:36:18 AM | XLON | 3147 | 130.04 | 549275394145688 |
11:37:00 AM | XLON | 12444 | 130.00 | 549275394145752 |
11:38:41 AM | XLON | 3777 | 130.00 | 549275394145862 |
11:39:49 AM | XLON | 1386 | 130.02 | 549275394145960 |
11:39:49 AM | XLON | 1638 | 130.02 | 549275394145961 |
11:39:49 AM | XLON | 3111 | 130.02 | 549275394145959 |
11:39:53 AM | XLON | 1300 | 130.02 | 549275394145994 |
11:39:54 AM | XLON | 1200 | 130.02 | 549275394145997 |
11:39:54 AM | XLON | 1300 | 130.02 | 549275394145998 |
11:39:54 AM | XLON | 1369 | 130.02 | 549275394145999 |
11:39:54 AM | XLON | 1600 | 130.02 | 549275394145996 |
11:40:07 AM | XLON | 6149 | 130.00 | 549275394146025 |
11:40:07 AM | XLON | 6948 | 130.00 | 549275394146026 |
11:41:34 AM | XLON | 711 | 130.02 | 549275394146182 |
11:41:34 AM | XLON | 1300 | 130.02 | 549275394146183 |
11:41:34 AM | XLON | 3085 | 130.02 | 549275394146184 |
11:42:16 AM | XLON | 890 | 130.02 | 549275394146249 |
11:42:16 AM | XLON | 1800 | 130.02 | 549275394146248 |
11:42:33 AM | XLON | 569 | 130.02 | 549275394146272 |
11:42:33 AM | XLON | 610 | 130.02 | 549275394146270 |
11:42:33 AM | XLON | 1500 | 130.02 | 549275394146271 |
11:42:35 AM | XLON | 631 | 130.02 | 549275394146275 |
11:42:35 AM | XLON | 1219 | 130.02 | 549275394146278 |
11:42:35 AM | XLON | 1800 | 130.02 | 549275394146277 |
11:42:35 AM | XLON | 1880 | 130.02 | 549275394146276 |
11:43:25 AM | XLON | 609 | 130.02 | 549275394146365 |
11:43:25 AM | XLON | 666 | 130.02 | 549275394146367 |
11:43:25 AM | XLON | 1400 | 130.02 | 549275394146366 |
11:43:35 AM | XLON | 459 | 130.02 | 549275394146377 |
11:43:35 AM | XLON | 1604 | 130.02 | 549275394146376 |
11:43:35 AM | XLON | 1638 | 130.02 | 549275394146378 |
11:43:35 AM | XLON | 3063 | 130.02 | 549275394146375 |
11:44:38 AM | XLON | 705 | 130.02 | 549275394146540 |
11:44:38 AM | XLON | 1298 | 130.02 | 549275394146542 |
11:44:38 AM | XLON | 3080 | 130.02 | 549275394146541 |
11:44:53 AM | XLON | 1002 | 130.02 | 549275394146557 |
11:44:53 AM | XLON | 1688 | 130.02 | 549275394146558 |
11:47:53 AM | XLON | 2829 | 130.06 | 549275394146916 |
11:47:53 AM | XLON | 6823 | 130.06 | 549275394146917 |
11:47:53 AM | XLON | 11329 | 130.06 | 549275394146911 |
11:47:54 AM | XLON | 1600 | 130.06 | 549275394146927 |
11:47:54 AM | XLON | 2100 | 130.06 | 549275394146926 |
11:47:54 AM | XLON | 2476 | 130.06 | 549275394146928 |
11:47:54 AM | XLON | 3200 | 130.06 | 549275394146925 |
11:48:08 AM | XLON | 400 | 130.06 | 549275394146963 |
11:48:43 AM | XLON | 4240 | 130.04 | 549275394147025 |
11:48:43 AM | XLON | 1400 | 130.06 | 549275394147029 |
11:48:43 AM | XLON | 3147 | 130.06 | 549275394147028 |
11:48:43 AM | XLON | 4193 | 130.06 | 549275394147027 |
11:49:53 AM | XLON | 1961 | 130.10 | 549275394147175 |
11:50:38 AM | XLON | 551 | 130.08 | 549275394147237 |
11:50:38 AM | XLON | 796 | 130.08 | 549275394147244 |
11:50:38 AM | XLON | 9746 | 130.08 | 549275394147238 |
11:50:39 AM | XLON | 4732 | 130.08 | 549275394147246 |
11:50:39 AM | XLON | 6432 | 130.08 | 549275394147245 |
11:52:54 AM | XLON | 72 | 130.08 | 549275394147409 |
11:52:54 AM | XLON | 1430 | 130.08 | 549275394147410 |
11:52:58 AM | XLON | 1370 | 130.08 | 549275394147420 |
11:54:20 AM | XLON | 1379 | 130.08 | 549275394147659 |
11:54:37 AM | XLON | 115 | 130.10 | 549275394147777 |
11:55:27 AM | XLON | 12620 | 130.14 | 549275394147903 |
11:55:28 AM | XLON | 2440 | 130.14 | 549275394147916 |
11:55:28 AM | XLON | 3000 | 130.14 | 549275394147915 |
11:55:28 AM | XLON | 3055 | 130.14 | 549275394147917 |
11:55:28 AM | XLON | 3080 | 130.14 | 549275394147914 |
11:55:30 AM | XLON | 5928 | 130.14 | 549275394147918 |
11:55:46 AM | XLON | 985 | 130.14 | 549275394147949 |
11:55:52 AM | XLON | 2673 | 130.14 | 549275394147983 |
11:56:05 AM | XLON | 2695 | 130.14 | 549275394148011 |
11:56:33 AM | XLON | 1390 | 130.14 | 549275394148059 |
11:57:00 AM | XLON | 2368 | 130.12 | 549275394148122 |
11:57:00 AM | XLON | 3100 | 130.12 | 549275394148120 |
11:57:00 AM | XLON | 3147 | 130.12 | 549275394148121 |
11:58:01 AM | XLON | 664 | 130.12 | 549275394148272 |
11:58:01 AM | XLON | 5872 | 130.12 | 549275394148271 |
11:58:09 AM | XLON | 714 | 130.08 | 549275394148287 |
11:58:09 AM | XLON | 3257 | 130.08 | 549275394148286 |
11:59:01 AM | XLON | 937 | 130.12 | 549275394148357 |
11:59:06 AM | XLON | 2606 | 130.12 | 549275394148367 |
11:59:06 AM | XLON | 2790 | 130.12 | 549275394148366 |
11:59:21 AM | XLON | 20 | 130.12 | 549275394148375 |
12:00:11 PM | XLON | 655 | 130.12 | 549275394148567 |
12:00:11 PM | XLON | 3000 | 130.12 | 549275394148563 |
12:00:11 PM | XLON | 3080 | 130.12 | 549275394148564 |
12:00:11 PM | XLON | 3115 | 130.12 | 549275394148566 |
12:00:11 PM | XLON | 3147 | 130.12 | 549275394148565 |
12:00:52 PM | XLON | 830 | 130.10 | 549275394148618 |
12:00:52 PM | XLON | 1040 | 130.10 | 549275394148619 |
12:00:52 PM | XLON | 3089 | 130.10 | 549275394148617 |
12:01:06 PM | XLON | 369 | 130.10 | 549275394148625 |
12:01:06 PM | XLON | 2440 | 130.10 | 549275394148626 |
12:01:21 PM | XLON | 1920 | 130.10 | 549275394148641 |
12:01:26 PM | XLON | 212 | 130.10 | 549275394148646 |
12:01:43 PM | XLON | 1733 | 130.12 | 549275394148675 |
12:01:44 PM | XLON | 1418 | 130.12 | 549275394148679 |
12:02:19 PM | XLON | 2068 | 130.10 | 549275394148747 |
12:02:19 PM | XLON | 5208 | 130.10 | 549275394148744 |
12:02:19 PM | XLON | 7746 | 130.10 | 549275394148743 |
12:02:52 PM | XLON | 1423 | 130.10 | 549275394148794 |
12:04:48 PM | XLON | 711 | 130.12 | 549275394148902 |
12:04:48 PM | XLON | 917 | 130.12 | 549275394148901 |
12:04:53 PM | XLON | 1991 | 130.12 | 549275394148907 |
12:05:40 PM | XLON | 5873 | 130.10 | 549275394148962 |
12:05:40 PM | XLON | 2200 | 130.12 | 549275394148992 |
12:05:40 PM | XLON | 1675 | 130.14 | 549275394148994 |
12:05:40 PM | XLON | 2095 | 130.14 | 549275394148993 |
12:05:40 PM | XLON | 3080 | 130.14 | 549275394148995 |
12:05:40 PM | XLON | 3106 | 130.14 | 549275394148997 |
12:05:40 PM | XLON | 3147 | 130.14 | 549275394148996 |
12:05:52 PM | XLON | 727 | 130.08 | 549275394149026 |
12:05:52 PM | XLON | 7717 | 130.08 | 549275394149025 |
12:05:52 PM | XLON | 13209 | 130.08 | 549275394149022 |
12:07:49 PM | XLON | 35 | 130.10 | 549275394149182 |
12:07:49 PM | XLON | 2933 | 130.10 | 549275394149183 |
12:07:49 PM | XLON | 3000 | 130.12 | 549275394149184 |
12:08:00 PM | XLON | 1089 | 130.12 | 549275394149204 |
12:08:00 PM | XLON | 2200 | 130.12 | 549275394149203 |
12:08:14 PM | XLON | 2957 | 130.12 | 549275394149254 |
12:09:14 PM | XLON | 12181 | 130.08 | 549275394149322 |
12:09:15 PM | XLON | 4415 | 130.06 | 549275394149332 |
12:09:28 PM | XLON | 3370 | 130.02 | 549275394149351 |
12:10:17 PM | XLON | 3461 | 130.02 | 549275394149427 |
12:10:57 PM | XLON | 1300 | 130.02 | 549275394149474 |
12:10:57 PM | XLON | 3000 | 130.02 | 549275394149473 |
12:10:57 PM | XLON | 3080 | 130.02 | 549275394149471 |
12:10:57 PM | XLON | 3147 | 130.02 | 549275394149472 |
12:13:22 PM | XLON | 7285 | 130.00 | 549275394149686 |
12:13:22 PM | XLON | 3080 | 130.02 | 549275394149685 |
12:13:22 PM | XLON | 3080 | 130.02 | 549275394149687 |
12:13:24 PM | XLON | 2117 | 129.98 | 549275394149691 |
12:13:24 PM | XLON | 2805 | 129.98 | 549275394149689 |
12:13:24 PM | XLON | 6666 | 129.98 | 549275394149692 |
12:14:43 PM | XLON | 5661 | 129.96 | 549275394149846 |
12:15:49 PM | XLON | 22 | 130.00 | 549275394149963 |
12:15:49 PM | XLON | 775 | 130.00 | 549275394149959 |
12:15:49 PM | XLON | 1200 | 130.00 | 549275394149961 |
12:15:49 PM | XLON | 1300 | 130.00 | 549275394149962 |
12:15:49 PM | XLON | 1600 | 130.00 | 549275394149960 |
12:15:49 PM | XLON | 1844 | 130.00 | 549275394149964 |
12:15:50 PM | XLON | 948 | 130.00 | 549275394149966 |
12:15:50 PM | XLON | 1442 | 130.00 | 549275394149968 |
12:15:50 PM | XLON | 1465 | 130.00 | 549275394149965 |
12:15:50 PM | XLON | 3147 | 130.00 | 549275394149967 |
12:16:40 PM | XLON | 548 | 129.96 | 549275394150001 |
12:16:40 PM | XLON | 1314 | 129.96 | 549275394150000 |
12:16:40 PM | XLON | 1600 | 129.96 | 549275394150002 |
12:16:40 PM | XLON | 4217 | 129.96 | 549275394150005 |
12:16:40 PM | XLON | 4675 | 129.96 | 549275394150003 |
12:21:51 PM | XLON | 1648 | 130.02 | 549275394150476 |
12:21:51 PM | XLON | 2537 | 130.02 | 549275394150475 |
12:21:51 PM | XLON | 3080 | 130.02 | 549275394150477 |
12:21:51 PM | XLON | 3147 | 130.02 | 549275394150478 |
12:22:01 PM | XLON | 3080 | 130.02 | 549275394150480 |
12:22:01 PM | XLON | 3145 | 130.02 | 549275394150479 |
12:22:01 PM | XLON | 3147 | 130.02 | 549275394150481 |
12:22:25 PM | XLON | 11905 | 129.98 | 549275394150544 |
12:22:27 PM | XLON | 340 | 130.04 | 549275394150555 |
12:22:28 PM | XLON | 3324 | 130.04 | 549275394150563 |
12:22:29 PM | XLON | 948 | 130.04 | 549275394150571 |
12:23:26 PM | XLON | 1469 | 130.04 | 549275394150639 |
12:24:08 PM | XLON | 1018 | 130.04 | 549275394150716 |
12:24:17 PM | XLON | 1638 | 130.04 | 549275394150730 |
12:24:17 PM | XLON | 4851 | 130.04 | 549275394150727 |
12:24:17 PM | XLON | 6598 | 130.04 | 549275394150728 |
12:24:20 PM | XLON | 2089 | 130.06 | 549275394150742 |
12:24:20 PM | XLON | 3080 | 130.06 | 549275394150740 |
12:24:20 PM | XLON | 3147 | 130.06 | 549275394150741 |
12:25:02 PM | XLON | 1053 | 130.00 | 549275394150792 |
12:25:02 PM | XLON | 6033 | 130.00 | 549275394150787 |
12:25:02 PM | XLON | 6079 | 130.00 | 549275394150791 |
12:25:54 PM | XLON | 1338 | 130.00 | 549275394150842 |
12:25:54 PM | XLON | 1392 | 130.00 | 549275394150841 |
12:26:10 PM | XLON | 208 | 129.98 | 549275394150898 |
12:26:10 PM | XLON | 1599 | 129.98 | 549275394150900 |
12:26:10 PM | XLON | 3080 | 129.98 | 549275394150899 |
12:27:00 PM | XLON | 1496 | 129.98 | 549275394150926 |
12:27:00 PM | XLON | 1509 | 129.98 | 549275394150927 |
12:27:00 PM | XLON | 3214 | 130.00 | 549275394150930 |
12:27:14 PM | XLON | 11686 | 130.02 | 549275394150949 |
12:29:54 PM | XLON | 3588 | 130.00 | 549275394151179 |
12:29:54 PM | XLON | 8183 | 130.00 | 549275394151182 |
12:32:57 PM | XLON | 10282 | 130.06 | 549275394151492 |
12:35:20 PM | XLON | 1474 | 130.06 | 549275394151751 |
12:35:20 PM | XLON | 2948 | 130.06 | 549275394151752 |
12:35:20 PM | XLON | 3919 | 130.06 | 549275394151753 |
12:35:25 PM | XLON | 67 | 130.06 | 549275394151758 |
12:35:25 PM | XLON | 942 | 130.06 | 549275394151757 |
12:35:25 PM | XLON | 3327 | 130.06 | 549275394151756 |
12:35:40 PM | XLON | 3967 | 130.04 | 549275394151765 |
12:35:40 PM | XLON | 6403 | 130.04 | 549275394151766 |
12:35:42 PM | XLON | 7230 | 130.08 | 549275394151801 |
12:35:42 PM | XLON | 310 | 130.10 | 549275394151796 |
12:35:42 PM | XLON | 1732 | 130.10 | 549275394151798 |
12:35:42 PM | XLON | 3464 | 130.10 | 549275394151797 |
12:36:00 PM | XLON | 2843 | 130.10 | 549275394151829 |
12:36:03 PM | XLON | 1537 | 130.10 | 549275394151860 |
12:36:03 PM | XLON | 1998 | 130.10 | 549275394151859 |
12:36:05 PM | XLON | 3364 | 130.10 | 549275394151862 |
12:36:20 PM | XLON | 3104 | 130.08 | 549275394151912 |
12:36:20 PM | XLON | 6592 | 130.08 | 549275394151913 |
12:36:21 PM | XLON | 1620 | 130.08 | 549275394151919 |
12:36:38 PM | XLON | 1479 | 130.08 | 549275394151941 |
12:37:32 PM | XLON | 104 | 130.12 | 549275394152053 |
12:37:32 PM | XLON | 354 | 130.12 | 549275394152050 |
12:37:32 PM | XLON | 1238 | 130.12 | 549275394152051 |
12:37:32 PM | XLON | 3147 | 130.12 | 549275394152052 |
12:37:42 PM | XLON | 2832 | 130.12 | 549275394152064 |
12:38:21 PM | XLON | 1603 | 130.12 | 549275394152153 |
12:38:21 PM | XLON | 2253 | 130.12 | 549275394152154 |
12:38:21 PM | XLON | 3206 | 130.12 | 549275394152152 |
12:38:57 PM | XLON | 1573 | 130.12 | 549275394152230 |
12:38:57 PM | XLON | 3147 | 130.12 | 549275394152229 |
12:40:05 PM | XLON | 1648 | 130.12 | 549275394152329 |
12:40:05 PM | XLON | 3297 | 130.12 | 549275394152328 |
12:41:08 PM | XLON | 6549 | 130.10 | 549275394152387 |
12:41:13 PM | XLON | 608 | 130.12 | 549275394152422 |
12:41:13 PM | XLON | 948 | 130.12 | 549275394152418 |
12:41:13 PM | XLON | 3000 | 130.12 | 549275394152421 |
12:41:13 PM | XLON | 3969 | 130.12 | 549275394152419 |
12:41:13 PM | XLON | 3985 | 130.12 | 549275394152420 |
12:41:25 PM | XLON | 505 | 130.12 | 549275394152473 |
12:41:25 PM | XLON | 2215 | 130.12 | 549275394152474 |
12:43:40 PM | XLON | 4517 | 130.16 | 549275394152715 |
12:43:40 PM | XLON | 5237 | 130.16 | 549275394152714 |
12:44:11 PM | XLON | 7360 | 130.14 | 549275394152757 |
12:44:13 PM | XLON | 2757 | 130.16 | 549275394152767 |
12:44:13 PM | XLON | 2925 | 130.16 | 549275394152765 |
12:44:13 PM | XLON | 3100 | 130.16 | 549275394152766 |
12:44:14 PM | XLON | 234 | 130.16 | 549275394152773 |
12:45:12 PM | XLON | 3402 | 130.16 | 549275394152925 |
12:46:31 PM | XLON | 3080 | 130.16 | 549275394153041 |
12:46:31 PM | XLON | 3147 | 130.16 | 549275394153042 |
12:46:39 PM | XLON | 1637 | 130.16 | 549275394153054 |
12:46:39 PM | XLON | 1701 | 130.16 | 549275394153053 |
12:46:52 PM | XLON | 1815 | 130.14 | 549275394153071 |
12:46:52 PM | XLON | 10650 | 130.14 | 549275394153072 |
12:46:53 PM | XLON | 13009 | 130.14 | 549275394153082 |
12:46:53 PM | XLON | 3000 | 130.16 | 549275394153089 |
12:46:53 PM | XLON | 3080 | 130.16 | 549275394153088 |
12:47:14 PM | XLON | 2717 | 130.12 | 549275394153150 |
12:47:40 PM | XLON | 3186 | 130.06 | 549275394153266 |
12:47:40 PM | XLON | 3418 | 130.06 | 549275394153265 |
12:49:16 PM | XLON | 2552 | 130.10 | 549275394153441 |
12:49:16 PM | XLON | 7033 | 130.10 | 549275394153442 |
12:50:11 PM | XLON | 12377 | 130.08 | 549275394153520 |
12:50:53 PM | XLON | 233 | 130.12 | 549275394153607 |
12:50:53 PM | XLON | 790 | 130.12 | 549275394153604 |
12:50:53 PM | XLON | 1800 | 130.12 | 549275394153605 |
12:50:53 PM | XLON | 1800 | 130.12 | 549275394153606 |
12:50:58 PM | XLON | 626 | 130.12 | 549275394153613 |
12:50:58 PM | XLON | 3075 | 130.12 | 549275394153614 |
12:51:26 PM | XLON | 1252 | 130.12 | 549275394153649 |
12:51:26 PM | XLON | 1500 | 130.12 | 549275394153648 |
12:51:41 PM | XLON | 148 | 130.12 | 549275394153685 |
12:51:41 PM | XLON | 933 | 130.12 | 549275394153687 |
12:51:41 PM | XLON | 1600 | 130.12 | 549275394153686 |
12:51:56 PM | XLON | 167 | 130.12 | 549275394153715 |
12:51:56 PM | XLON | 199 | 130.12 | 549275394153717 |
12:51:56 PM | XLON | 2316 | 130.12 | 549275394153716 |
12:52:10 PM | XLON | 573 | 130.12 | 549275394153753 |
12:52:10 PM | XLON | 901 | 130.12 | 549275394153751 |
12:52:10 PM | XLON | 1300 | 130.12 | 549275394153752 |
12:52:25 PM | XLON | 357 | 130.12 | 549275394153803 |
12:52:25 PM | XLON | 827 | 130.12 | 549275394153801 |
12:52:25 PM | XLON | 1500 | 130.12 | 549275394153802 |
12:52:40 PM | XLON | 1143 | 130.12 | 549275394153824 |
12:52:40 PM | XLON | 1542 | 130.12 | 549275394153825 |
12:52:55 PM | XLON | 158 | 130.12 | 549275394153849 |
12:52:55 PM | XLON | 1129 | 130.12 | 549275394153851 |
12:52:55 PM | XLON | 1400 | 130.12 | 549275394153850 |
12:53:10 PM | XLON | 216 | 130.12 | 549275394153877 |
12:53:10 PM | XLON | 671 | 130.12 | 549275394153875 |
12:53:10 PM | XLON | 1800 | 130.12 | 549275394153876 |
12:53:25 PM | XLON | 388 | 130.12 | 549275394153884 |
12:53:25 PM | XLON | 1100 | 130.12 | 549275394153882 |
12:53:25 PM | XLON | 1200 | 130.12 | 549275394153883 |
12:53:40 PM | XLON | 1090 | 130.12 | 549275394153901 |
12:53:40 PM | XLON | 1600 | 130.12 | 549275394153902 |
12:53:45 PM | XLON | 156 | 130.12 | 549275394153905 |
12:53:47 PM | XLON | 1130 | 130.10 | 549275394153907 |
12:53:59 PM | XLON | 3997 | 130.14 | 549275394153932 |
12:54:03 PM | XLON | 2752 | 130.10 | 549275394153936 |
12:54:03 PM | XLON | 8796 | 130.10 | 549275394153935 |
12:55:38 PM | XLON | 2812 | 130.08 | 549275394154054 |
12:56:08 PM | XLON | 3987 | 130.10 | 549275394154112 |
12:56:21 PM | XLON | 91 | 130.10 | 549275394154146 |
12:56:58 PM | XLON | 1781 | 130.12 | 549275394154160 |
12:57:02 PM | XLON | 1311 | 130.12 | 549275394154166 |
12:57:04 PM | XLON | 3196 | 130.12 | 549275394154167 |
12:57:09 PM | XLON | 1815 | 130.12 | 549275394154186 |
12:57:09 PM | XLON | 3080 | 130.12 | 549275394154185 |
12:57:26 PM | XLON | 2774 | 130.12 | 549275394154203 |
12:58:15 PM | XLON | 12532 | 130.12 | 549275394154290 |
13:00:28 PM | XLON | 2266 | 130.16 | 549275394154720 |
13:01:41 PM | XLON | 1627 | 130.20 | 549275394154813 |
13:01:41 PM | XLON | 2310 | 130.20 | 549275394154812 |
13:02:34 PM | XLON | 859 | 130.20 | 549275394154894 |
13:02:34 PM | XLON | 10447 | 130.20 | 549275394154893 |
13:02:57 PM | XLON | 1573 | 130.20 | 549275394154941 |
13:02:57 PM | XLON | 10630 | 130.20 | 549275394154939 |
13:03:42 PM | XLON | 11033 | 130.18 | 549275394155046 |
13:03:45 PM | XLON | 42 | 130.20 | 549275394155054 |
13:03:45 PM | XLON | 2941 | 130.20 | 549275394155051 |
13:03:45 PM | XLON | 3080 | 130.20 | 549275394155053 |
13:03:45 PM | XLON | 3147 | 130.20 | 549275394155052 |
13:03:58 PM | XLON | 689 | 130.20 | 549275394155056 |
13:03:58 PM | XLON | 2070 | 130.20 | 549275394155057 |
13:04:12 PM | XLON | 2848 | 130.20 | 549275394155068 |
13:05:22 PM | XLON | 1535 | 130.20 | 549275394155145 |
13:05:22 PM | XLON | 1636 | 130.20 | 549275394155146 |
13:05:22 PM | XLON | 1857 | 130.20 | 549275394155144 |
13:05:27 PM | XLON | 1292 | 130.20 | 549275394155168 |
13:05:53 PM | XLON | 1540 | 130.20 | 549275394155256 |
13:05:53 PM | XLON | 3080 | 130.20 | 549275394155254 |
13:05:53 PM | XLON | 3147 | 130.20 | 549275394155255 |
13:05:58 PM | XLON | 13192 | 130.18 | 549275394155264 |
13:07:10 PM | XLON | 284 | 130.08 | 549275394155365 |
13:07:10 PM | XLON | 708 | 130.08 | 549275394155366 |
13:08:19 PM | XLON | 71 | 130.10 | 549275394155617 |
13:08:19 PM | XLON | 9813 | 130.10 | 549275394155616 |
13:08:32 PM | XLON | 356 | 130.12 | 549275394155647 |
13:08:32 PM | XLON | 2440 | 130.12 | 549275394155648 |
13:08:32 PM | XLON | 3080 | 130.12 | 549275394155649 |
13:08:32 PM | XLON | 3147 | 130.12 | 549275394155650 |
13:10:02 PM | XLON | 808 | 130.16 | 549275394155798 |
13:10:02 PM | XLON | 3100 | 130.16 | 549275394155797 |
13:10:02 PM | XLON | 3404 | 130.16 | 549275394155791 |
13:10:04 PM | XLON | 713 | 130.16 | 549275394155801 |
13:10:04 PM | XLON | 1550 | 130.16 | 549275394155799 |
13:10:04 PM | XLON | 1637 | 130.16 | 549275394155800 |
13:10:04 PM | XLON | 3000 | 130.16 | 549275394155802 |
13:10:19 PM | XLON | 3826 | 130.16 | 549275394155840 |
13:13:11 PM | XLON | 3791 | 130.26 | 549275394156277 |
13:13:18 PM | XLON | 377 | 130.26 | 549275394156294 |
13:13:18 PM | XLON | 1178 | 130.26 | 549275394156295 |
13:13:18 PM | XLON | 9000 | 130.26 | 549275394156293 |
13:14:43 PM | XLON | 1156 | 130.24 | 549275394156587 |
13:14:43 PM | XLON | 8119 | 130.24 | 549275394156588 |
13:14:43 PM | XLON | 9190 | 130.24 | 549275394156583 |
13:14:43 PM | XLON | 10138 | 130.24 | 549275394156590 |
13:14:44 PM | XLON | 11081 | 130.24 | 549275394156591 |
13:16:46 PM | XLON | 8944 | 130.22 | 549275394156698 |
13:16:46 PM | XLON | 1213 | 130.24 | 549275394156700 |
13:16:46 PM | XLON | 2797 | 130.24 | 549275394156696 |
13:16:46 PM | XLON | 3080 | 130.24 | 549275394156699 |
13:16:50 PM | XLON | 5388 | 130.24 | 549275394156702 |
13:17:02 PM | XLON | 89 | 130.24 | 549275394156724 |
13:17:02 PM | XLON | 705 | 130.24 | 549275394156723 |
13:17:02 PM | XLON | 1920 | 130.24 | 549275394156722 |
13:17:17 PM | XLON | 2716 | 130.24 | 549275394156742 |
13:17:32 PM | XLON | 1026 | 130.24 | 549275394156771 |
13:17:32 PM | XLON | 1690 | 130.24 | 549275394156770 |
13:17:47 PM | XLON | 597 | 130.24 | 549275394156773 |
13:17:47 PM | XLON | 2121 | 130.24 | 549275394156772 |
13:17:58 PM | XLON | 379 | 130.24 | 549275394156792 |
13:17:58 PM | XLON | 2403 | 130.24 | 549275394156791 |
13:18:13 PM | XLON | 902 | 130.24 | 549275394156805 |
13:18:13 PM | XLON | 1817 | 130.24 | 549275394156804 |
13:18:28 PM | XLON | 610 | 130.24 | 549275394156817 |
13:18:28 PM | XLON | 2110 | 130.24 | 549275394156816 |
13:18:43 PM | XLON | 1026 | 130.24 | 549275394156846 |
13:18:58 PM | XLON | 3080 | 130.24 | 549275394156889 |
13:19:03 PM | XLON | 1271 | 130.24 | 549275394156898 |
13:19:03 PM | XLON | 1314 | 130.24 | 549275394156900 |
13:19:03 PM | XLON | 3080 | 130.24 | 549275394156899 |
13:19:05 PM | XLON | 12866 | 130.22 | 549275394156905 |
13:19:49 PM | XLON | 4575 | 130.16 | 549275394156988 |
13:22:00 PM | XLON | 10686 | 130.16 | 549275394157204 |
13:22:00 PM | XLON | 11696 | 130.18 | 549275394157196 |
13:24:34 PM | XLON | 2748 | 130.20 | 549275394157466 |
13:24:34 PM | XLON | 10411 | 130.20 | 549275394157469 |
13:24:39 PM | XLON | 11948 | 130.18 | 549275394157486 |
13:25:58 PM | XLON | 516 | 130.18 | 549275394157592 |
13:25:58 PM | XLON | 2330 | 130.18 | 549275394157591 |
13:26:16 PM | XLON | 642 | 130.18 | 549275394157650 |
13:26:16 PM | XLON | 1300 | 130.18 | 549275394157648 |
13:26:16 PM | XLON | 1800 | 130.18 | 549275394157649 |
13:26:54 PM | XLON | 6302 | 130.16 | 549275394157693 |
13:28:02 PM | XLON | 1212 | 130.16 | 549275394157831 |
13:28:02 PM | XLON | 3080 | 130.16 | 549275394157832 |
13:28:02 PM | XLON | 8352 | 130.16 | 549275394157833 |
13:29:02 PM | XLON | 763 | 130.16 | 549275394157950 |
13:29:06 PM | XLON | 4550 | 130.16 | 549275394157953 |
13:29:06 PM | XLON | 6687 | 130.16 | 549275394157954 |
13:30:33 PM | XLON | 326 | 130.20 | 549275394158513 |
13:30:33 PM | XLON | 2440 | 130.20 | 549275394158514 |
13:30:34 PM | XLON | 2440 | 130.20 | 549275394158533 |
13:30:34 PM | XLON | 3721 | 130.20 | 549275394158532 |
13:30:35 PM | XLON | 5270 | 130.20 | 549275394158552 |
13:30:36 PM | XLON | 2440 | 130.20 | 549275394158566 |
13:30:36 PM | XLON | 3721 | 130.20 | 549275394158565 |
13:30:37 PM | XLON | 3721 | 130.20 | 549275394158575 |
13:30:44 PM | XLON | 2660 | 130.20 | 549275394158611 |
13:30:53 PM | XLON | 2713 | 130.20 | 549275394158648 |
13:31:01 PM | XLON | 2942 | 130.20 | 549275394158692 |
13:31:07 PM | XLON | 3597 | 130.18 | 549275394158763 |
13:31:12 PM | XLON | 6002 | 130.14 | 549275394158779 |
13:32:05 PM | XLON | 3000 | 130.20 | 549275394158903 |
13:32:05 PM | XLON | 3080 | 130.20 | 549275394158904 |
13:32:05 PM | XLON | 3147 | 130.20 | 549275394158905 |
13:32:27 PM | XLON | 5932 | 130.20 | 549275394158973 |
13:32:31 PM | XLON | 385 | 130.16 | 549275394158974 |
13:32:31 PM | XLON | 4703 | 130.16 | 549275394158976 |
13:32:31 PM | XLON | 10960 | 130.16 | 549275394158975 |
13:35:08 PM | XLON | 90 | 130.30 | 549275394159448 |
13:35:08 PM | XLON | 504 | 130.30 | 549275394159447 |
13:35:08 PM | XLON | 1855 | 130.30 | 549275394159444 |
13:35:08 PM | XLON | 2067 | 130.30 | 549275394159446 |
13:35:08 PM | XLON | 3000 | 130.30 | 549275394159449 |
13:35:08 PM | XLON | 3171 | 130.30 | 549275394159443 |
13:35:08 PM | XLON | 5710 | 130.30 | 549275394159445 |
13:35:16 PM | XLON | 276 | 130.30 | 549275394159466 |
13:35:17 PM | XLON | 230 | 130.30 | 549275394159468 |
13:35:37 PM | XLON | 3251 | 130.28 | 549275394159492 |
13:35:37 PM | XLON | 9143 | 130.28 | 549275394159493 |
13:35:38 PM | XLON | 2927 | 130.28 | 549275394159500 |
13:35:41 PM | XLON | 1277 | 130.28 | 549275394159510 |
13:35:41 PM | XLON | 3080 | 130.28 | 549275394159508 |
13:35:41 PM | XLON | 3147 | 130.28 | 549275394159509 |
13:35:42 PM | XLON | 90 | 130.28 | 549275394159511 |
13:35:42 PM | XLON | 3147 | 130.28 | 549275394159512 |
13:36:26 PM | XLON | 3140 | 130.32 | 549275394159647 |
13:36:26 PM | XLON | 11745 | 130.32 | 549275394159646 |
13:38:30 PM | XLON | 3080 | 130.30 | 549275394159810 |
13:38:30 PM | XLON | 3147 | 130.30 | 549275394159809 |
13:38:30 PM | XLON | 12375 | 130.30 | 549275394159805 |
13:38:31 PM | XLON | 13269 | 130.26 | 549275394159813 |
13:39:21 PM | XLON | 4954 | 130.24 | 549275394159895 |
13:39:23 PM | XLON | 2305 | 130.22 | 549275394159903 |
13:39:23 PM | XLON | 8923 | 130.22 | 549275394159902 |
13:40:12 PM | XLON | 515 | 130.18 | 549275394160016 |
13:40:12 PM | XLON | 2582 | 130.18 | 549275394160015 |
13:40:12 PM | XLON | 10874 | 130.18 | 549275394160017 |
13:41:12 PM | XLON | 2749 | 130.22 | 549275394160129 |
13:41:23 PM | XLON | 843 | 130.22 | 549275394160132 |
13:41:50 PM | XLON | 552 | 130.20 | 549275394160190 |
13:41:50 PM | XLON | 3000 | 130.20 | 549275394160188 |
13:41:50 PM | XLON | 3080 | 130.20 | 549275394160189 |
13:41:50 PM | XLON | 13284 | 130.20 | 549275394160178 |
13:42:22 PM | XLON | 154 | 130.18 | 549275394160290 |
13:42:22 PM | XLON | 2902 | 130.18 | 549275394160289 |
13:42:22 PM | XLON | 3436 | 130.18 | 549275394160291 |
13:44:09 PM | XLON | 1813 | 130.24 | 549275394160500 |
13:44:24 PM | XLON | 3000 | 130.22 | 549275394160541 |
13:44:24 PM | XLON | 3080 | 130.22 | 549275394160542 |
13:44:24 PM | XLON | 3100 | 130.22 | 549275394160540 |
13:44:24 PM | XLON | 11956 | 130.22 | 549275394160537 |
13:45:00 PM | XLON | 1119 | 130.26 | 549275394160608 |
13:45:00 PM | XLON | 1619 | 130.26 | 549275394160609 |
13:45:11 PM | XLON | 2712 | 130.26 | 549275394160647 |
13:45:15 PM | XLON | 847 | 130.22 | 549275394160660 |
13:45:15 PM | XLON | 4810 | 130.22 | 549275394160659 |
13:45:15 PM | XLON | 6557 | 130.22 | 549275394160658 |
13:45:51 PM | XLON | 8972 | 130.24 | 549275394160750 |
13:46:48 PM | XLON | 1632 | 130.26 | 549275394160906 |
13:47:11 PM | XLON | 790 | 130.26 | 549275394160972 |
13:47:11 PM | XLON | 3080 | 130.26 | 549275394160973 |
13:47:20 PM | XLON | 3080 | 130.26 | 549275394160996 |
13:47:33 PM | XLON | 1000 | 130.26 | 549275394161036 |
13:47:38 PM | XLON | 35 | 130.28 | 549275394161073 |
13:47:38 PM | XLON | 1615 | 130.28 | 549275394161072 |
13:47:38 PM | XLON | 3147 | 130.28 | 549275394161071 |
13:47:47 PM | XLON | 2720 | 130.28 | 549275394161101 |
13:47:55 PM | XLON | 3100 | 130.26 | 549275394161109 |
13:48:06 PM | XLON | 3645 | 130.26 | 549275394161123 |
13:48:51 PM | XLON | 1460 | 130.26 | 549275394161186 |
13:48:51 PM | XLON | 3080 | 130.26 | 549275394161188 |
13:48:51 PM | XLON | 3147 | 130.26 | 549275394161187 |
13:48:59 PM | XLON | 421 | 130.26 | 549275394161213 |
13:48:59 PM | XLON | 3000 | 130.26 | 549275394161212 |
13:49:11 PM | XLON | 2826 | 130.26 | 549275394161258 |
13:49:22 PM | XLON | 1264 | 130.26 | 549275394161264 |
13:49:22 PM | XLON | 1460 | 130.26 | 549275394161263 |
13:49:54 PM | XLON | 77 | 130.22 | 549275394161341 |
13:49:54 PM | XLON | 1000 | 130.22 | 549275394161342 |
13:49:54 PM | XLON | 1071 | 130.22 | 549275394161339 |
13:49:54 PM | XLON | 3080 | 130.24 | 549275394161337 |
13:49:54 PM | XLON | 3147 | 130.24 | 549275394161338 |
13:50:20 PM | XLON | 1780 | 130.26 | 549275394161394 |
13:50:20 PM | XLON | 4106 | 130.26 | 549275394161393 |
13:50:30 PM | XLON | 12749 | 130.24 | 549275394161414 |
13:51:01 PM | XLON | 824 | 130.20 | 549275394161476 |
13:51:15 PM | XLON | 2690 | 130.22 | 549275394161485 |
13:51:30 PM | XLON | 2730 | 130.26 | 549275394161545 |
13:51:36 PM | XLON | 13227 | 130.22 | 549275394161561 |
13:52:31 PM | XLON | 2858 | 130.24 | 549275394161721 |
13:52:42 PM | XLON | 2892 | 130.24 | 549275394161732 |
13:52:55 PM | XLON | 2897 | 130.24 | 549275394161765 |
13:53:06 PM | XLON | 487 | 130.24 | 549275394161793 |
13:53:06 PM | XLON | 2406 | 130.24 | 549275394161792 |
13:53:22 PM | XLON | 7494 | 130.16 | 549275394161819 |
13:53:22 PM | XLON | 11723 | 130.20 | 549275394161810 |
13:54:36 PM | XLON | 1002 | 130.20 | 549275394162102 |
13:54:36 PM | XLON | 3285 | 130.20 | 549275394162101 |
13:54:48 PM | XLON | 11517 | 130.18 | 549275394162121 |
13:55:33 PM | XLON | 545 | 130.16 | 549275394162223 |
13:55:33 PM | XLON | 1887 | 130.16 | 549275394162231 |
13:55:33 PM | XLON | 3080 | 130.16 | 549275394162230 |
13:55:33 PM | XLON | 3100 | 130.16 | 549275394162229 |
13:55:33 PM | XLON | 3805 | 130.16 | 549275394162224 |
13:55:33 PM | XLON | 265 | 130.20 | 549275394162221 |
13:55:33 PM | XLON | 2560 | 130.20 | 549275394162220 |
13:56:06 PM | XLON | 3120 | 130.12 | 549275394162319 |
13:56:39 PM | XLON | 426 | 130.22 | 549275394162412 |
13:56:52 PM | XLON | 11992 | 130.20 | 549275394162425 |
13:56:52 PM | XLON | 2454 | 130.22 | 549275394162427 |
13:56:52 PM | XLON | 3080 | 130.22 | 549275394162426 |
13:58:01 PM | XLON | 2835 | 130.22 | 549275394162525 |
13:58:12 PM | XLON | 2679 | 130.22 | 549275394162530 |
13:58:24 PM | XLON | 575 | 130.22 | 549275394162538 |
13:58:24 PM | XLON | 1070 | 130.22 | 549275394162536 |
13:58:24 PM | XLON | 1242 | 130.22 | 549275394162537 |
13:58:35 PM | XLON | 2710 | 130.22 | 549275394162577 |
13:58:56 PM | XLON | 1232 | 130.22 | 549275394162607 |
13:59:31 PM | XLON | 3147 | 130.18 | 549275394162671 |
13:59:31 PM | XLON | 3524 | 130.18 | 549275394162670 |
13:59:31 PM | XLON | 4819 | 130.18 | 549275394162666 |
13:59:31 PM | XLON | 7583 | 130.20 | 549275394162672 |
13:59:49 PM | XLON | 999 | 130.16 | 549275394162713 |
13:59:51 PM | XLON | 879 | 130.16 | 549275394162721 |
13:59:51 PM | XLON | 3538 | 130.16 | 549275394162724 |
14:00:02 PM | XLON | 3844 | 130.16 | 549275394162791 |
14:00:44 PM | XLON | 4741 | 130.16 | 549275394162955 |
14:00:54 PM | XLON | 2716 | 130.16 | 549275394162975 |
14:01:04 PM | XLON | 1078 | 130.14 | 549275394162987 |
14:01:04 PM | XLON | 10509 | 130.14 | 549275394162988 |
14:01:04 PM | XLON | 2671 | 130.16 | 549275394162985 |
14:02:35 PM | XLON | 3655 | 130.12 | 549275394163223 |
14:03:01 PM | XLON | 3524 | 130.12 | 549275394163311 |
14:03:01 PM | XLON | 3594 | 130.12 | 549275394163312 |
14:03:06 PM | XLON | 3693 | 130.10 | 549275394163316 |
14:03:06 PM | XLON | 9576 | 130.10 | 549275394163315 |
14:03:08 PM | XLON | 1937 | 130.06 | 549275394163328 |
14:03:09 PM | XLON | 5114 | 130.06 | 549275394163329 |
14:04:03 PM | XLON | 2315 | 130.08 | 549275394163463 |
14:04:03 PM | XLON | 3100 | 130.08 | 549275394163461 |
14:04:03 PM | XLON | 3524 | 130.08 | 549275394163462 |
14:04:25 PM | XLON | 2131 | 130.04 | 549275394163477 |
14:04:25 PM | XLON | 2848 | 130.04 | 549275394163476 |
14:04:25 PM | XLON | 7143 | 130.04 | 549275394163475 |
14:04:35 PM | XLON | 3241 | 130.02 | 549275394163500 |
14:05:07 PM | XLON | 47 | 129.98 | 549275394163545 |
14:05:07 PM | XLON | 2697 | 129.98 | 549275394163547 |
14:05:26 PM | XLON | 1334 | 130.02 | 549275394163614 |
14:05:26 PM | XLON | 2312 | 130.02 | 549275394163613 |
14:05:57 PM | XLON | 1580 | 130.04 | 549275394163734 |
14:06:40 PM | XLON | 3708 | 130.02 | 549275394163807 |
14:06:40 PM | XLON | 8548 | 130.02 | 549275394163808 |
14:06:40 PM | XLON | 3524 | 130.04 | 549275394163811 |
14:06:40 PM | XLON | 3906 | 130.04 | 549275394163810 |
14:07:14 PM | XLON | 509 | 130.04 | 549275394163927 |
14:07:14 PM | XLON | 2157 | 130.04 | 549275394163926 |
14:07:25 PM | XLON | 434 | 130.04 | 549275394163928 |
14:07:25 PM | XLON | 2431 | 130.04 | 549275394163929 |
14:07:45 PM | XLON | 5047 | 130.02 | 549275394163946 |
14:08:21 PM | XLON | 1725 | 130.04 | 549275394164021 |
14:08:21 PM | XLON | 4022 | 130.04 | 549275394164020 |
14:08:21 PM | XLON | 6685 | 130.04 | 549275394164022 |
14:09:50 PM | XLON | 3814 | 130.04 | 549275394164177 |
14:12:01 PM | XLON | 1802 | 130.02 | 549275394164476 |
14:12:01 PM | XLON | 2967 | 130.02 | 549275394164472 |
14:12:01 PM | XLON | 3080 | 130.02 | 549275394164475 |
14:12:01 PM | XLON | 3233 | 130.02 | 549275394164473 |
14:15:22 PM | XLON | 5501 | 130.04 | 549275394165138 |
14:15:25 PM | XLON | 4396 | 130.06 | 549275394165157 |
14:16:01 PM | XLON | 3779 | 130.08 | 549275394165226 |
14:16:01 PM | XLON | 3000 | 130.10 | 549275394165228 |
14:16:01 PM | XLON | 3147 | 130.10 | 549275394165227 |
14:16:01 PM | XLON | 3826 | 130.10 | 549275394165229 |
14:16:06 PM | XLON | 29 | 130.10 | 549275394165235 |
14:16:06 PM | XLON | 1311 | 130.10 | 549275394165236 |
14:16:37 PM | XLON | 2774 | 130.10 | 549275394165295 |
14:17:40 PM | XLON | 3147 | 130.10 | 549275394165532 |
14:17:40 PM | XLON | 3307 | 130.10 | 549275394165531 |
14:17:51 PM | XLON | 7359 | 130.08 | 549275394165534 |
14:18:11 PM | XLON | 6675 | 130.08 | 549275394165580 |
14:18:27 PM | XLON | 3663 | 130.06 | 549275394165633 |
14:18:27 PM | XLON | 3663 | 130.06 | 549275394165634 |
14:18:49 PM | XLON | 5002 | 130.04 | 549275394165715 |
14:19:26 PM | XLON | 161 | 130.04 | 549275394165769 |
14:20:13 PM | XLON | 3147 | 130.08 | 549275394165902 |
14:20:13 PM | XLON | 4899 | 130.08 | 549275394165901 |
14:20:18 PM | XLON | 3000 | 130.08 | 549275394165907 |
14:20:18 PM | XLON | 3147 | 130.08 | 549275394165909 |
14:20:18 PM | XLON | 3307 | 130.08 | 549275394165908 |
14:20:24 PM | XLON | 3147 | 130.08 | 549275394165914 |
14:20:24 PM | XLON | 3307 | 130.08 | 549275394165915 |
14:20:24 PM | XLON | 3652 | 130.08 | 549275394165913 |
14:20:34 PM | XLON | 3147 | 130.08 | 549275394165950 |
14:20:34 PM | XLON | 3307 | 130.08 | 549275394165949 |
14:20:34 PM | XLON | 3652 | 130.08 | 549275394165948 |
14:20:51 PM | XLON | 3000 | 130.08 | 549275394165998 |
14:20:51 PM | XLON | 3106 | 130.08 | 549275394165994 |
14:20:51 PM | XLON | 3147 | 130.08 | 549275394165996 |
14:20:51 PM | XLON | 3307 | 130.08 | 549275394165995 |
14:20:51 PM | XLON | 3652 | 130.08 | 549275394165997 |
14:20:54 PM | XLON | 388 | 130.08 | 549275394166008 |
14:21:20 PM | XLON | 3147 | 130.08 | 549275394166092 |
14:21:20 PM | XLON | 3307 | 130.08 | 549275394166091 |
14:21:20 PM | XLON | 3513 | 130.08 | 549275394166093 |
14:21:25 PM | XLON | 1168 | 130.06 | 549275394166106 |
14:21:25 PM | XLON | 1225 | 130.06 | 549275394166105 |
14:21:25 PM | XLON | 2776 | 130.06 | 549275394166107 |
14:21:25 PM | XLON | 3147 | 130.06 | 549275394166108 |
14:21:25 PM | XLON | 3307 | 130.06 | 549275394166109 |
14:22:22 PM | XLON | 1480 | 130.08 | 549275394166318 |
14:22:22 PM | XLON | 4887 | 130.08 | 549275394166319 |
14:24:01 PM | XLON | 8408 | 130.06 | 549275394166610 |
14:24:51 PM | XLON | 1353 | 130.10 | 549275394166768 |
14:25:00 PM | XLON | 1879 | 130.18 | 549275394166818 |
14:25:00 PM | XLON | 3000 | 130.18 | 549275394166821 |
14:25:00 PM | XLON | 3147 | 130.18 | 549275394166820 |
14:25:00 PM | XLON | 3307 | 130.18 | 549275394166819 |
14:25:01 PM | XLON | 272 | 130.18 | 549275394166823 |
14:25:01 PM | XLON | 3147 | 130.18 | 549275394166825 |
14:25:01 PM | XLON | 3307 | 130.18 | 549275394166824 |
14:25:01 PM | XLON | 3721 | 130.18 | 549275394166826 |
14:25:02 PM | XLON | 2518 | 130.18 | 549275394166839 |
14:25:02 PM | XLON | 3147 | 130.18 | 549275394166838 |
14:25:02 PM | XLON | 3307 | 130.18 | 549275394166837 |
14:25:02 PM | XLON | 5016 | 130.18 | 549275394166836 |
14:25:03 PM | XLON | 3000 | 130.18 | 549275394166856 |
14:25:03 PM | XLON | 3147 | 130.18 | 549275394166855 |
14:25:03 PM | XLON | 3307 | 130.18 | 549275394166854 |
14:25:19 PM | XLON | 3000 | 130.18 | 549275394166903 |
14:25:19 PM | XLON | 3147 | 130.18 | 549275394166904 |
14:25:19 PM | XLON | 3307 | 130.18 | 549275394166905 |
14:25:24 PM | XLON | 3000 | 130.18 | 549275394166911 |
14:25:24 PM | XLON | 3721 | 130.18 | 549275394166912 |
14:25:24 PM | XLON | 7695 | 130.18 | 549275394166910 |
14:25:26 PM | XLON | 2944 | 130.14 | 549275394166925 |
14:25:26 PM | XLON | 8550 | 130.14 | 549275394166924 |
14:25:26 PM | XLON | 1636 | 130.18 | 549275394166920 |
14:25:26 PM | XLON | 3000 | 130.18 | 549275394166921 |
14:25:26 PM | XLON | 3147 | 130.18 | 549275394166919 |
14:25:26 PM | XLON | 3307 | 130.18 | 549275394166918 |
14:25:50 PM | XLON | 1286 | 130.18 | 549275394166982 |
14:25:50 PM | XLON | 1881 | 130.18 | 549275394166979 |
14:25:50 PM | XLON | 2470 | 130.18 | 549275394166980 |
14:25:50 PM | XLON | 3147 | 130.18 | 549275394166981 |
14:26:13 PM | XLON | 1008 | 130.14 | 549275394167122 |
14:26:13 PM | XLON | 10210 | 130.14 | 549275394167121 |
14:26:13 PM | XLON | 1178 | 130.18 | 549275394167112 |
14:26:13 PM | XLON | 1745 | 130.18 | 549275394167111 |
14:26:13 PM | XLON | 3307 | 130.18 | 549275394167113 |
14:26:41 PM | XLON | 2137 | 130.18 | 549275394167302 |
14:26:43 PM | XLON | 1882 | 130.18 | 549275394167305 |
14:26:48 PM | XLON | 2739 | 130.18 | 549275394167353 |
14:27:02 PM | XLON | 3057 | 130.18 | 549275394167389 |
14:27:16 PM | XLON | 1881 | 130.18 | 549275394167432 |
14:27:41 PM | XLON | 10022 | 130.16 | 549275394167465 |
14:27:41 PM | XLON | 1889 | 130.18 | 549275394167468 |
14:27:41 PM | XLON | 3307 | 130.18 | 549275394167467 |
14:27:41 PM | XLON | 6627 | 130.18 | 549275394167466 |
14:28:26 PM | XLON | 870 | 130.16 | 549275394167666 |
14:28:26 PM | XLON | 1883 | 130.16 | 549275394167665 |
14:28:35 PM | XLON | 2763 | 130.16 | 549275394167678 |
14:29:40 PM | XLON | 2813 | 130.14 | 549275394167852 |
14:29:40 PM | XLON | 3147 | 130.14 | 549275394167849 |
14:29:40 PM | XLON | 3307 | 130.14 | 549275394167850 |
14:29:40 PM | XLON | 3548 | 130.14 | 549275394167851 |
14:29:42 PM | XLON | 28 | 130.14 | 549275394167888 |
14:30:00 PM | XLON | 1723 | 130.12 | 549275394168013 |
14:30:00 PM | XLON | 10798 | 130.12 | 549275394168012 |
14:30:00 PM | XLON | 2027 | 130.14 | 549275394168037 |
14:30:00 PM | XLON | 2968 | 130.14 | 549275394168036 |
14:30:05 PM | XLON | 112 | 130.20 | 549275394168246 |
14:30:05 PM | XLON | 3147 | 130.20 | 549275394168245 |
14:30:10 PM | XLON | 2844 | 130.18 | 549275394168371 |
14:30:10 PM | XLON | 4655 | 130.18 | 549275394168372 |
14:30:14 PM | XLON | 3305 | 130.16 | 549275394168410 |
14:30:33 PM | XLON | 2605 | 130.14 | 549275394168534 |
14:30:33 PM | XLON | 9065 | 130.14 | 549275394168533 |
14:31:01 PM | XLON | 11736 | 130.14 | 549275394168740 |
14:31:15 PM | XLON | 1835 | 130.04 | 549275394168932 |
14:31:15 PM | XLON | 2089 | 130.04 | 549275394168931 |
14:31:15 PM | XLON | 2899 | 130.04 | 549275394168930 |
14:31:27 PM | XLON | 1183 | 130.06 | 549275394169012 |
14:31:27 PM | XLON | 1817 | 130.06 | 549275394169011 |
14:31:48 PM | XLON | 12578 | 130.08 | 549275394169110 |
14:32:10 PM | XLON | 1575 | 130.10 | 549275394169280 |
14:32:11 PM | XLON | 2211 | 130.10 | 549275394169282 |
14:32:15 PM | XLON | 501 | 130.12 | 549275394169290 |
14:32:15 PM | XLON | 2797 | 130.12 | 549275394169289 |
14:32:20 PM | XLON | 729 | 130.14 | 549275394169349 |
14:32:20 PM | XLON | 3044 | 130.14 | 549275394169348 |
14:32:25 PM | XLON | 534 | 130.12 | 549275394169362 |
14:32:25 PM | XLON | 7720 | 130.12 | 549275394169361 |
14:32:49 PM | XLON | 4298 | 130.18 | 549275394169504 |
14:32:50 PM | XLON | 1618 | 130.18 | 549275394169505 |
14:32:50 PM | XLON | 1777 | 130.18 | 549275394169506 |
14:32:52 PM | XLON | 7944 | 130.16 | 549275394169549 |
14:33:20 PM | XLON | 1147 | 130.18 | 549275394169694 |
14:33:20 PM | XLON | 1905 | 130.18 | 549275394169695 |
14:33:21 PM | XLON | 2905 | 130.16 | 549275394169724 |
14:33:29 PM | XLON | 12744 | 130.14 | 549275394169765 |
14:33:29 PM | XLON | 1586 | 130.16 | 549275394169767 |
14:33:29 PM | XLON | 3080 | 130.16 | 549275394169766 |
14:33:46 PM | XLON | 6326 | 130.06 | 549275394169982 |
14:33:55 PM | XLON | 893 | 130.00 | 549275394170055 |
14:33:55 PM | XLON | 2723 | 130.00 | 549275394170054 |
14:34:03 PM | XLON | 841 | 129.96 | 549275394170103 |
14:34:03 PM | XLON | 2404 | 129.96 | 549275394170102 |
14:34:20 PM | XLON | 459 | 130.06 | 549275394170204 |
14:34:20 PM | XLON | 3147 | 130.06 | 549275394170203 |
14:34:27 PM | XLON | 4355 | 130.06 | 549275394170243 |
14:34:42 PM | XLON | 79 | 130.08 | 549275394170345 |
14:34:42 PM | XLON | 2118 | 130.08 | 549275394170344 |
14:34:42 PM | XLON | 5659 | 130.08 | 549275394170346 |
14:34:43 PM | XLON | 3443 | 130.08 | 549275394170352 |
14:34:53 PM | XLON | 3574 | 130.10 | 549275394170417 |
14:34:59 PM | XLON | 1 | 130.10 | 549275394170431 |
14:35:01 PM | XLON | 6356 | 130.10 | 549275394170458 |
14:35:31 PM | XLON | 2686 | 130.22 | 549275394170635 |
14:35:35 PM | XLON | 264 | 130.20 | 549275394170650 |
14:35:35 PM | XLON | 3080 | 130.20 | 549275394170648 |
14:35:35 PM | XLON | 3147 | 130.20 | 549275394170649 |
14:35:51 PM | XLON | 2220 | 130.24 | 549275394170760 |
14:35:51 PM | XLON | 2572 | 130.24 | 549275394170759 |
14:35:53 PM | XLON | 2308 | 130.22 | 549275394170771 |
14:35:53 PM | XLON | 3147 | 130.22 | 549275394170770 |
14:35:56 PM | XLON | 84 | 130.20 | 549275394170803 |
14:35:56 PM | XLON | 10611 | 130.20 | 549275394170802 |
14:36:13 PM | XLON | 912 | 130.22 | 549275394170974 |
14:36:13 PM | XLON | 8512 | 130.22 | 549275394170973 |
14:36:24 PM | XLON | 354 | 130.20 | 549275394170998 |
14:36:24 PM | XLON | 996 | 130.20 | 549275394170999 |
14:36:24 PM | XLON | 2069 | 130.20 | 549275394171000 |
14:36:24 PM | XLON | 2932 | 130.20 | 549275394170997 |
14:36:41 PM | XLON | 45 | 130.22 | 549275394171041 |
14:36:41 PM | XLON | 2233 | 130.22 | 549275394171043 |
14:36:41 PM | XLON | 3608 | 130.22 | 549275394171042 |
14:36:52 PM | XLON | 580 | 130.22 | 549275394171087 |
14:36:52 PM | XLON | 2596 | 130.22 | 549275394171088 |
14:36:52 PM | XLON | 3000 | 130.22 | 549275394171089 |
14:36:52 PM | XLON | 5294 | 130.22 | 549275394171090 |
14:37:05 PM | XLON | 7921 | 130.18 | 549275394171166 |
14:37:15 PM | XLON | 3502 | 130.14 | 549275394171205 |
14:37:24 PM | XLON | 3427 | 130.12 | 549275394171264 |
14:37:46 PM | XLON | 5147 | 130.12 | 549275394171357 |
14:37:46 PM | XLON | 6343 | 130.12 | 549275394171356 |
14:38:04 PM | XLON | 3017 | 130.12 | 549275394171533 |
14:38:12 PM | XLON | 2229 | 130.16 | 549275394171621 |
14:38:21 PM | XLON | 608 | 130.12 | 549275394171655 |
14:38:21 PM | XLON | 12163 | 130.12 | 549275394171656 |
14:38:21 PM | XLON | 2598 | 130.14 | 549275394171658 |
14:38:21 PM | XLON | 3080 | 130.14 | 549275394171657 |
14:38:32 PM | XLON | 72 | 130.10 | 549275394171682 |
14:38:32 PM | XLON | 946 | 130.10 | 549275394171681 |
14:38:32 PM | XLON | 1817 | 130.10 | 549275394171680 |
14:38:40 PM | XLON | 191 | 130.06 | 549275394171715 |
14:38:47 PM | XLON | 2171 | 130.08 | 549275394171766 |
14:38:47 PM | XLON | 2171 | 130.08 | 549275394171768 |
14:38:47 PM | XLON | 3333 | 130.08 | 549275394171767 |
14:39:12 PM | XLON | 41 | 130.14 | 549275394171844 |
14:39:14 PM | XLON | 466 | 130.14 | 549275394171850 |
14:39:14 PM | XLON | 3080 | 130.14 | 549275394171849 |
14:39:27 PM | XLON | 1965 | 130.14 | 549275394171921 |
14:39:33 PM | XLON | 4557 | 130.12 | 549275394171963 |
14:39:33 PM | XLON | 7570 | 130.12 | 549275394171964 |
14:40:00 PM | XLON | 1752 | 130.16 | 549275394172045 |
14:40:00 PM | XLON | 3887 | 130.16 | 549275394172044 |
14:40:02 PM | XLON | 2726 | 130.16 | 549275394172068 |
14:40:02 PM | XLON | 3901 | 130.16 | 549275394172067 |
14:40:14 PM | XLON | 44 | 130.18 | 549275394172212 |
14:40:14 PM | XLON | 6054 | 130.18 | 549275394172213 |
14:40:19 PM | XLON | 615 | 130.18 | 549275394172245 |
14:40:19 PM | XLON | 7134 | 130.18 | 549275394172244 |
14:40:29 PM | XLON | 44 | 130.14 | 549275394172276 |
14:40:29 PM | XLON | 1675 | 130.14 | 549275394172275 |
14:40:29 PM | XLON | 9545 | 130.14 | 549275394172277 |
14:40:46 PM | XLON | 315 | 130.10 | 549275394172354 |
14:40:46 PM | XLON | 3147 | 130.10 | 549275394172353 |
14:40:46 PM | XLON | 4446 | 130.10 | 549275394172352 |
14:41:00 PM | XLON | 2713 | 130.08 | 549275394172384 |
14:41:02 PM | XLON | 3448 | 130.04 | 549275394172393 |
14:41:34 PM | XLON | 181 | 130.10 | 549275394172459 |
14:41:34 PM | XLON | 3080 | 130.10 | 549275394172460 |
14:41:34 PM | XLON | 3147 | 130.10 | 549275394172461 |
14:41:38 PM | XLON | 3080 | 130.10 | 549275394172464 |
14:41:40 PM | XLON | 26 | 130.10 | 549275394172466 |
14:41:40 PM | XLON | 480 | 130.10 | 549275394172468 |
14:41:40 PM | XLON | 3080 | 130.10 | 549275394172467 |
14:41:45 PM | XLON | 866 | 130.10 | 549275394172516 |
14:41:45 PM | XLON | 2197 | 130.10 | 549275394172515 |
14:41:55 PM | XLON | 1813 | 130.08 | 549275394172526 |
14:41:55 PM | XLON | 1569 | 130.10 | 549275394172528 |
14:41:55 PM | XLON | 3000 | 130.10 | 549275394172527 |
14:42:10 PM | XLON | 2604 | 130.10 | 549275394172615 |
14:42:10 PM | XLON | 3000 | 130.10 | 549275394172614 |
14:42:15 PM | XLON | 1207 | 130.10 | 549275394172661 |
14:42:15 PM | XLON | 1876 | 130.10 | 549275394172660 |
14:42:21 PM | XLON | 1280 | 130.10 | 549275394172675 |
14:42:21 PM | XLON | 1775 | 130.10 | 549275394172676 |
14:42:28 PM | XLON | 1416 | 130.10 | 549275394172705 |
14:42:28 PM | XLON | 3080 | 130.10 | 549275394172704 |
14:42:34 PM | XLON | 1202 | 130.10 | 549275394172738 |
14:42:34 PM | XLON | 1731 | 130.10 | 549275394172737 |
14:42:59 PM | XLON | 1057 | 130.16 | 549275394172832 |
14:43:27 PM | XLON | 338 | 130.20 | 549275394172945 |
14:43:27 PM | XLON | 705 | 130.20 | 549275394172941 |
14:43:27 PM | XLON | 711 | 130.20 | 549275394172944 |
14:43:27 PM | XLON | 1880 | 130.20 | 549275394172943 |
14:43:27 PM | XLON | 2240 | 130.20 | 549275394172946 |
14:43:27 PM | XLON | 4070 | 130.20 | 549275394172942 |
14:43:32 PM | XLON | 6867 | 130.22 | 549275394172967 |
14:43:35 PM | XLON | 3147 | 130.22 | 549275394172989 |
14:43:38 PM | XLON | 3147 | 130.22 | 549275394172999 |
14:43:45 PM | XLON | 12723 | 130.20 | 549275394173022 |
14:43:58 PM | XLON | 8397 | 130.20 | 549275394173069 |
14:44:01 PM | XLON | 3080 | 130.18 | 549275394173084 |
14:44:17 PM | XLON | 1879 | 130.20 | 549275394173162 |
14:44:20 PM | XLON | 27 | 130.22 | 549275394173170 |
14:44:20 PM | XLON | 3028 | 130.22 | 549275394173171 |
14:44:28 PM | XLON | 2683 | 130.26 | 549275394173187 |
14:44:31 PM | XLON | 4592 | 130.26 | 549275394173202 |
14:44:37 PM | XLON | 1197 | 130.26 | 549275394173235 |
14:44:37 PM | XLON | 1637 | 130.26 | 549275394173236 |
14:44:43 PM | XLON | 1058 | 130.24 | 549275394173241 |
14:44:43 PM | XLON | 2781 | 130.24 | 549275394173242 |
14:44:43 PM | XLON | 3502 | 130.24 | 549275394173243 |
14:44:46 PM | XLON | 1385 | 130.24 | 549275394173266 |
14:44:46 PM | XLON | 3167 | 130.24 | 549275394173267 |
14:45:08 PM | XLON | 4762 | 130.22 | 549275394173321 |
14:45:11 PM | XLON | 4170 | 130.22 | 549275394173329 |
14:45:18 PM | XLON | 212 | 130.22 | 549275394173391 |
14:45:18 PM | XLON | 3080 | 130.22 | 549275394173390 |
14:45:18 PM | XLON | 3326 | 130.22 | 549275394173389 |
14:45:36 PM | XLON | 405 | 130.20 | 549275394173529 |
14:45:36 PM | XLON | 876 | 130.20 | 549275394173532 |
14:45:36 PM | XLON | 3080 | 130.20 | 549275394173531 |
14:45:36 PM | XLON | 3440 | 130.20 | 549275394173528 |
14:45:54 PM | XLON | 1023 | 130.18 | 549275394173611 |
14:45:54 PM | XLON | 1793 | 130.18 | 549275394173612 |
14:46:07 PM | XLON | 3080 | 130.14 | 549275394173657 |
14:46:07 PM | XLON | 3147 | 130.14 | 549275394173658 |
14:46:20 PM | XLON | 1184 | 130.16 | 549275394173703 |
14:46:20 PM | XLON | 3000 | 130.16 | 549275394173701 |
14:46:20 PM | XLON | 3080 | 130.16 | 549275394173702 |
14:46:24 PM | XLON | 2664 | 130.16 | 549275394173711 |
14:46:32 PM | XLON | 1776 | 130.18 | 549275394173747 |
14:46:32 PM | XLON | 2720 | 130.18 | 549275394173748 |
14:46:50 PM | XLON | 3080 | 130.18 | 549275394173819 |
14:46:57 PM | XLON | 12565 | 130.18 | 549275394173854 |
14:47:00 PM | XLON | 386 | 130.16 | 549275394173863 |
14:47:00 PM | XLON | 567 | 130.16 | 549275394173862 |
14:47:00 PM | XLON | 4532 | 130.16 | 549275394173861 |
14:47:21 PM | XLON | 3585 | 130.20 | 549275394174035 |
14:47:21 PM | XLON | 7781 | 130.20 | 549275394174034 |
14:47:50 PM | XLON | 1771 | 130.26 | 549275394174219 |
14:47:50 PM | XLON | 3000 | 130.26 | 549275394174218 |
14:47:52 PM | XLON | 611 | 130.24 | 549275394174237 |
14:47:52 PM | XLON | 3000 | 130.24 | 549275394174236 |
14:47:53 PM | XLON | 2949 | 130.22 | 549275394174239 |
14:47:53 PM | XLON | 8293 | 130.22 | 549275394174238 |
14:48:35 PM | XLON | 3147 | 130.26 | 549275394174503 |
14:48:40 PM | XLON | 3000 | 130.26 | 549275394174538 |
14:48:40 PM | XLON | 3080 | 130.26 | 549275394174539 |
14:48:40 PM | XLON | 3147 | 130.26 | 549275394174540 |
14:48:51 PM | XLON | 2090 | 130.28 | 549275394174577 |
14:48:51 PM | XLON | 2599 | 130.28 | 549275394174578 |
14:48:51 PM | XLON | 8181 | 130.28 | 549275394174579 |
14:48:53 PM | XLON | 4012 | 130.28 | 549275394174591 |
14:49:00 PM | XLON | 3023 | 130.24 | 549275394174626 |
14:49:22 PM | XLON | 1317 | 130.28 | 549275394174684 |
14:49:22 PM | XLON | 1472 | 130.28 | 549275394174683 |
14:49:23 PM | XLON | 1897 | 130.26 | 549275394174696 |
14:49:23 PM | XLON | 2383 | 130.26 | 549275394174694 |
14:49:23 PM | XLON | 3207 | 130.26 | 549275394174697 |
14:49:23 PM | XLON | 3695 | 130.26 | 549275394174695 |
14:50:04 PM | XLON | 1387 | 130.42 | 549275394174886 |
14:50:04 PM | XLON | 2703 | 130.42 | 549275394174885 |
14:50:10 PM | XLON | 2892 | 130.44 | 549275394174907 |
14:50:11 PM | XLON | 3153 | 130.42 | 549275394174918 |
14:50:36 PM | XLON | 3080 | 130.42 | 549275394175079 |
14:50:36 PM | XLON | 3147 | 130.42 | 549275394175080 |
14:50:48 PM | XLON | 1516 | 130.44 | 549275394175113 |
14:50:48 PM | XLON | 1902 | 130.44 | 549275394175115 |
14:50:48 PM | XLON | 2312 | 130.44 | 549275394175117 |
14:50:48 PM | XLON | 3000 | 130.44 | 549275394175116 |
14:50:48 PM | XLON | 3080 | 130.44 | 549275394175114 |
14:50:54 PM | XLON | 2487 | 130.42 | 549275394175140 |
14:50:54 PM | XLON | 3000 | 130.42 | 549275394175139 |
14:51:04 PM | XLON | 239 | 130.42 | 549275394175166 |
14:51:04 PM | XLON | 1799 | 130.42 | 549275394175164 |
14:51:04 PM | XLON | 3147 | 130.42 | 549275394175165 |
14:51:26 PM | XLON | 208 | 130.44 | 549275394175210 |
14:51:28 PM | XLON | 11897 | 130.42 | 549275394175250 |
14:51:42 PM | XLON | 3147 | 130.48 | 549275394175313 |
14:51:51 PM | XLON | 3147 | 130.48 | 549275394175356 |
14:52:03 PM | XLON | 1909 | 130.50 | 549275394175436 |
14:52:03 PM | XLON | 12627 | 130.50 | 549275394175430 |
14:52:03 PM | XLON | 1112 | 130.52 | 549275394175439 |
14:52:03 PM | XLON | 3000 | 130.52 | 549275394175437 |
14:52:03 PM | XLON | 3147 | 130.52 | 549275394175438 |
14:52:54 PM | XLON | 10611 | 130.54 | 549275394175646 |
14:53:33 PM | XLON | 12084 | 130.60 | 549275394175770 |
14:53:33 PM | XLON | 2937 | 130.62 | 549275394175772 |
14:53:36 PM | XLON | 3000 | 130.62 | 549275394175776 |
14:53:39 PM | XLON | 102 | 130.62 | 549275394175797 |
14:53:39 PM | XLON | 2985 | 130.62 | 549275394175796 |
14:53:45 PM | XLON | 968 | 130.62 | 549275394175814 |
14:53:45 PM | XLON | 3000 | 130.62 | 549275394175813 |
14:53:51 PM | XLON | 1955 | 130.62 | 549275394175821 |
14:54:02 PM | XLON | 1000 | 130.60 | 549275394175869 |
14:54:02 PM | XLON | 8072 | 130.60 | 549275394175870 |
14:54:02 PM | XLON | 92 | 130.62 | 549275394175867 |
14:54:02 PM | XLON | 3000 | 130.62 | 549275394175865 |
14:54:02 PM | XLON | 3083 | 130.62 | 549275394175866 |
14:54:03 PM | XLON | 3626 | 130.56 | 549275394175879 |
14:54:32 PM | XLON | 4063 | 130.46 | 549275394176003 |
14:55:14 PM | XLON | 1688 | 130.48 | 549275394176095 |
14:55:14 PM | XLON | 3080 | 130.48 | 549275394176093 |
14:55:14 PM | XLON | 3147 | 130.48 | 549275394176094 |
14:55:14 PM | XLON | 3669 | 130.48 | 549275394176091 |
14:55:23 PM | XLON | 2080 | 130.48 | 549275394176167 |
14:55:23 PM | XLON | 3080 | 130.48 | 549275394176168 |
14:55:25 PM | XLON | 12465 | 130.46 | 549275394176170 |
14:55:26 PM | XLON | 3893 | 130.44 | 549275394176177 |
14:56:04 PM | XLON | 2331 | 130.46 | 549275394176346 |
14:56:18 PM | XLON | 2440 | 130.44 | 549275394176383 |
14:56:18 PM | XLON | 3080 | 130.44 | 549275394176384 |
14:56:22 PM | XLON | 456 | 130.44 | 549275394176391 |
14:56:22 PM | XLON | 3225 | 130.44 | 549275394176390 |
14:57:12 PM | XLON | 1905 | 130.44 | 549275394176590 |
14:57:12 PM | XLON | 1972 | 130.44 | 549275394176591 |
14:57:12 PM | XLON | 4510 | 130.44 | 549275394176589 |
14:57:15 PM | XLON | 12440 | 130.44 | 549275394176605 |
14:57:17 PM | XLON | 186 | 130.44 | 549275394176608 |
14:57:17 PM | XLON | 2648 | 130.44 | 549275394176607 |
14:57:19 PM | XLON | 10006 | 130.42 | 549275394176618 |
14:57:29 PM | XLON | 3925 | 130.40 | 549275394176695 |
14:57:45 PM | XLON | 6482 | 130.44 | 549275394176741 |
14:57:51 PM | XLON | 180 | 130.42 | 549275394176748 |
14:58:28 PM | XLON | 4283 | 130.42 | 549275394176806 |
14:58:29 PM | XLON | 8174 | 130.42 | 549275394176815 |
14:58:31 PM | XLON | 3576 | 130.42 | 549275394176817 |
14:58:59 PM | XLON | 1603 | 130.44 | 549275394176895 |
14:58:59 PM | XLON | 3861 | 130.44 | 549275394176894 |
14:59:34 PM | XLON | 911 | 130.46 | 549275394177023 |
14:59:34 PM | XLON | 2440 | 130.46 | 549275394177044 |
14:59:34 PM | XLON | 3000 | 130.46 | 549275394177045 |
14:59:34 PM | XLON | 7434 | 130.46 | 549275394177046 |
14:59:34 PM | XLON | 11638 | 130.46 | 549275394177024 |
15:00:03 PM | XLON | 3000 | 130.50 | 549275394177232 |
15:00:08 PM | XLON | 3000 | 130.50 | 549275394177268 |
15:00:11 PM | XLON | 3000 | 130.50 | 549275394177282 |
15:00:14 PM | XLON | 3000 | 130.50 | 549275394177291 |
15:00:25 PM | XLON | 1965 | 130.50 | 549275394177337 |
15:00:27 PM | XLON | 7520 | 130.48 | 549275394177345 |
15:00:42 PM | XLON | 12270 | 130.44 | 549275394177394 |
15:01:15 PM | XLON | 1510 | 130.52 | 549275394177500 |
15:01:15 PM | XLON | 3392 | 130.52 | 549275394177501 |
15:01:19 PM | XLON | 243 | 130.52 | 549275394177507 |
15:01:19 PM | XLON | 2697 | 130.52 | 549275394177506 |
15:01:35 PM | XLON | 3000 | 130.60 | 549275394177565 |
15:01:43 PM | XLON | 1000 | 130.62 | 549275394177577 |
15:01:43 PM | XLON | 2591 | 130.62 | 549275394177578 |
15:02:08 PM | XLON | 2818 | 130.62 | 549275394177696 |
15:02:08 PM | XLON | 3000 | 130.62 | 549275394177693 |
15:02:08 PM | XLON | 3080 | 130.62 | 549275394177695 |
15:02:08 PM | XLON | 3147 | 130.62 | 549275394177694 |
15:02:12 PM | XLON | 976 | 130.62 | 549275394177751 |
15:02:12 PM | XLON | 2957 | 130.62 | 549275394177748 |
15:02:12 PM | XLON | 3080 | 130.62 | 549275394177750 |
15:02:12 PM | XLON | 3147 | 130.62 | 549275394177749 |
15:02:17 PM | XLON | 681 | 130.60 | 549275394177804 |
15:02:17 PM | XLON | 2249 | 130.60 | 549275394177803 |
15:02:20 PM | XLON | 11678 | 130.60 | 549275394177832 |
15:02:47 PM | XLON | 2941 | 130.62 | 549275394177955 |
15:02:51 PM | XLON | 2238 | 130.58 | 549275394177982 |
15:02:51 PM | XLON | 9000 | 130.58 | 549275394177981 |
15:02:59 PM | XLON | 2670 | 130.54 | 549275394178006 |
15:03:28 PM | XLON | 2912 | 130.54 | 549275394178149 |
15:03:31 PM | XLON | 12713 | 130.50 | 549275394178174 |
15:04:02 PM | XLON | 1 | 130.54 | 549275394178302 |
15:04:09 PM | XLON | 12806 | 130.52 | 549275394178317 |
15:04:11 PM | XLON | 10689 | 130.50 | 549275394178346 |
15:04:46 PM | XLON | 752 | 130.58 | 549275394178442 |
15:04:46 PM | XLON | 2106 | 130.58 | 549275394178441 |
15:04:51 PM | XLON | 802 | 130.58 | 549275394178464 |
15:04:51 PM | XLON | 2226 | 130.58 | 549275394178463 |
15:04:53 PM | XLON | 2674 | 130.56 | 549275394178472 |
15:04:57 PM | XLON | 326 | 130.56 | 549275394178475 |
15:04:57 PM | XLON | 2638 | 130.56 | 549275394178476 |
15:05:00 PM | XLON | 705 | 130.54 | 549275394178479 |
15:05:00 PM | XLON | 4980 | 130.54 | 549275394178480 |
15:05:00 PM | XLON | 6513 | 130.54 | 549275394178481 |
15:05:33 PM | XLON | 620 | 130.46 | 549275394178714 |
15:05:33 PM | XLON | 1014 | 130.46 | 549275394178716 |
15:05:33 PM | XLON | 1373 | 130.46 | 549275394178715 |
15:05:39 PM | XLON | 56 | 130.46 | 549275394178747 |
15:05:39 PM | XLON | 1319 | 130.46 | 549275394178746 |
15:05:39 PM | XLON | 1656 | 130.46 | 549275394178745 |
15:05:55 PM | XLON | 2742 | 130.46 | 549275394178780 |
15:05:55 PM | XLON | 3000 | 130.46 | 549275394178779 |
15:06:00 PM | XLON | 2790 | 130.46 | 549275394178783 |
15:06:04 PM | XLON | 210 | 130.46 | 549275394178809 |
15:06:04 PM | XLON | 1235 | 130.46 | 549275394178811 |
15:06:04 PM | XLON | 1278 | 130.46 | 549275394178810 |
15:06:09 PM | XLON | 2987 | 130.46 | 549275394178830 |
15:06:16 PM | XLON | 1533 | 130.46 | 549275394178867 |
15:06:16 PM | XLON | 1570 | 130.46 | 549275394178868 |
15:06:24 PM | XLON | 3100 | 130.50 | 549275394178904 |
15:06:38 PM | XLON | 986 | 130.50 | 549275394178983 |
15:06:38 PM | XLON | 3000 | 130.50 | 549275394178981 |
15:06:38 PM | XLON | 3080 | 130.50 | 549275394178982 |
15:07:07 PM | XLON | 3000 | 130.50 | 549275394179091 |
15:07:07 PM | XLON | 3147 | 130.50 | 549275394179092 |
15:07:21 PM | XLON | 3000 | 130.50 | 549275394179117 |
15:07:21 PM | XLON | 3080 | 130.50 | 549275394179115 |
15:07:21 PM | XLON | 3147 | 130.50 | 549275394179116 |
15:07:24 PM | XLON | 7226 | 130.48 | 549275394179131 |
15:07:41 PM | XLON | 4907 | 130.46 | 549275394179274 |
15:07:46 PM | XLON | 360 | 130.46 | 549275394179292 |
15:07:46 PM | XLON | 2365 | 130.46 | 549275394179291 |
15:07:50 PM | XLON | 10645 | 130.44 | 549275394179409 |
15:08:06 PM | XLON | 1621 | 130.46 | 549275394179545 |
15:08:06 PM | XLON | 5379 | 130.46 | 549275394179542 |
15:08:10 PM | XLON | 264 | 130.44 | 549275394179563 |
15:08:10 PM | XLON | 2983 | 130.44 | 549275394179564 |
15:08:41 PM | XLON | 1077 | 130.48 | 549275394179695 |
15:08:41 PM | XLON | 2020 | 130.48 | 549275394179696 |
15:08:48 PM | XLON | 99 | 130.50 | 549275394179747 |
15:08:48 PM | XLON | 143 | 130.50 | 549275394179745 |
15:08:48 PM | XLON | 3000 | 130.50 | 549275394179746 |
15:08:58 PM | XLON | 1276 | 130.48 | 549275394179805 |
15:08:58 PM | XLON | 3000 | 130.48 | 549275394179804 |
15:08:58 PM | XLON | 13229 | 130.48 | 549275394179803 |
15:09:33 PM | XLON | 2901 | 130.50 | 549275394180010 |
15:09:45 PM | XLON | 12410 | 130.50 | 549275394180082 |
15:09:58 PM | XLON | 1373 | 130.48 | 549275394180101 |
15:09:58 PM | XLON | 4339 | 130.48 | 549275394180102 |
15:10:00 PM | XLON | 3192 | 130.46 | 549275394180105 |
15:10:05 PM | XLON | 842 | 130.46 | 549275394180137 |
15:10:11 PM | XLON | 283 | 130.46 | 549275394180186 |
15:10:11 PM | XLON | 3080 | 130.46 | 549275394180185 |
15:10:35 PM | XLON | 1320 | 130.48 | 549275394180284 |
15:10:35 PM | XLON | 1908 | 130.48 | 549275394180285 |
15:10:47 PM | XLON | 34 | 130.46 | 549275394180329 |
15:10:47 PM | XLON | 2830 | 130.46 | 549275394180328 |
15:10:52 PM | XLON | 2100 | 130.46 | 549275394180333 |
15:11:02 PM | XLON | 2852 | 130.52 | 549275394180366 |
15:11:03 PM | XLON | 2873 | 130.50 | 549275394180367 |
15:11:10 PM | XLON | 227 | 130.50 | 549275394180397 |
15:11:10 PM | XLON | 722 | 130.50 | 549275394180398 |
15:11:10 PM | XLON | 2120 | 130.50 | 549275394180399 |
15:11:22 PM | XLON | 77 | 130.52 | 549275394180414 |
15:11:22 PM | XLON | 3000 | 130.52 | 549275394180413 |
15:11:29 PM | XLON | 1431 | 130.52 | 549275394180427 |
15:11:29 PM | XLON | 1545 | 130.52 | 549275394180426 |
15:11:35 PM | XLON | 1163 | 130.52 | 549275394180432 |
15:11:35 PM | XLON | 1569 | 130.52 | 549275394180431 |
15:11:42 PM | XLON | 1305 | 130.52 | 549275394180440 |
15:11:42 PM | XLON | 1672 | 130.52 | 549275394180441 |
15:11:49 PM | XLON | 907 | 130.52 | 549275394180482 |
15:11:49 PM | XLON | 2069 | 130.52 | 549275394180483 |
15:11:55 PM | XLON | 5444 | 130.54 | 549275394180589 |
15:11:55 PM | XLON | 6738 | 130.54 | 549275394180588 |
15:11:59 PM | XLON | 6738 | 130.52 | 549275394180742 |
15:12:20 PM | XLON | 4408 | 130.52 | 549275394180831 |
15:12:55 PM | XLON | 3080 | 130.60 | 549275394180939 |
15:12:58 PM | XLON | 3000 | 130.60 | 549275394180959 |
15:12:59 PM | XLON | 579 | 130.58 | 549275394180979 |
15:12:59 PM | XLON | 11815 | 130.58 | 549275394180978 |
15:13:31 PM | XLON | 118 | 130.60 | 549275394181110 |
15:13:31 PM | XLON | 1222 | 130.60 | 549275394181112 |
15:13:31 PM | XLON | 1641 | 130.60 | 549275394181111 |
15:13:38 PM | XLON | 177 | 130.60 | 549275394181119 |
15:13:38 PM | XLON | 700 | 130.60 | 549275394181118 |
15:13:38 PM | XLON | 2101 | 130.60 | 549275394181120 |
15:13:40 PM | XLON | 203 | 130.58 | 549275394181136 |
15:13:40 PM | XLON | 273 | 130.58 | 549275394181133 |
15:13:40 PM | XLON | 2862 | 130.58 | 549275394181134 |
15:13:40 PM | XLON | 3100 | 130.58 | 549275394181135 |
15:13:50 PM | XLON | 1167 | 130.56 | 549275394181183 |
15:13:50 PM | XLON | 3000 | 130.56 | 549275394181182 |
15:13:59 PM | XLON | 5816 | 130.54 | 549275394181230 |
15:14:40 PM | XLON | 1000 | 130.66 | 549275394181419 |
15:14:40 PM | XLON | 2541 | 130.66 | 549275394181421 |
15:14:40 PM | XLON | 3080 | 130.66 | 549275394181420 |
15:15:00 PM | XLON | 3000 | 130.72 | 549275394181514 |
15:15:11 PM | XLON | 3100 | 130.72 | 549275394181571 |
15:15:11 PM | XLON | 10081 | 130.72 | 549275394181565 |
15:15:13 PM | XLON | 12397 | 130.70 | 549275394181586 |
15:15:26 PM | XLON | 2781 | 130.70 | 549275394181673 |
15:15:26 PM | XLON | 3052 | 130.70 | 549275394181671 |
15:15:34 PM | XLON | 1104 | 130.66 | 549275394181704 |
15:15:34 PM | XLON | 5370 | 130.66 | 549275394181705 |
15:16:17 PM | XLON | 1137 | 130.72 | 549275394181851 |
15:16:17 PM | XLON | 3000 | 130.72 | 549275394181850 |
15:16:22 PM | XLON | 649 | 130.72 | 549275394181866 |
15:16:22 PM | XLON | 2010 | 130.72 | 549275394181865 |
15:16:26 PM | XLON | 3000 | 130.70 | 549275394181875 |
15:16:31 PM | XLON | 3000 | 130.70 | 549275394181889 |
15:16:54 PM | XLON | 2796 | 130.70 | 549275394181964 |
15:16:54 PM | XLON | 3000 | 130.70 | 549275394181963 |
15:16:59 PM | XLON | 3000 | 130.70 | 549275394181988 |
15:17:03 PM | XLON | 212 | 130.68 | 549275394181998 |
15:17:03 PM | XLON | 795 | 130.68 | 549275394181997 |
15:17:32 PM | XLON | 4554 | 130.64 | 549275394182057 |
15:17:32 PM | XLON | 4350 | 130.66 | 549275394182053 |
15:17:32 PM | XLON | 4474 | 130.66 | 549275394182054 |
15:17:38 PM | XLON | 498 | 130.62 | 549275394182120 |
15:17:38 PM | XLON | 920 | 130.62 | 549275394182121 |
15:17:38 PM | XLON | 3096 | 130.62 | 549275394182119 |
15:17:55 PM | XLON | 3000 | 130.64 | 549275394182189 |
15:17:55 PM | XLON | 3147 | 130.64 | 549275394182190 |
15:18:00 PM | XLON | 2799 | 130.64 | 549275394182201 |
15:18:00 PM | XLON | 3000 | 130.64 | 549275394182200 |
15:18:03 PM | XLON | 7224 | 130.62 | 549275394182210 |
15:18:06 PM | XLON | 5495 | 130.62 | 549275394182223 |
15:18:28 PM | XLON | 3431 | 130.60 | 549275394182339 |
15:18:28 PM | XLON | 7693 | 130.60 | 549275394182344 |
15:18:33 PM | XLON | 3167 | 130.60 | 549275394182357 |
15:19:05 PM | XLON | 413 | 130.62 | 549275394182489 |
15:19:05 PM | XLON | 3000 | 130.62 | 549275394182488 |
15:19:10 PM | XLON | 2768 | 130.62 | 549275394182512 |
15:19:16 PM | XLON | 2869 | 130.62 | 549275394182524 |
15:19:21 PM | XLON | 3039 | 130.60 | 549275394182553 |
15:19:21 PM | XLON | 6824 | 130.60 | 549275394182552 |
15:19:24 PM | XLON | 2994 | 130.56 | 549275394182572 |
15:20:05 PM | XLON | 8869 | 130.62 | 549275394182730 |
15:20:39 PM | XLON | 1523 | 130.62 | 549275394182798 |
15:20:39 PM | XLON | 3000 | 130.62 | 549275394182795 |
15:20:39 PM | XLON | 3080 | 130.62 | 549275394182796 |
15:20:39 PM | XLON | 3147 | 130.62 | 549275394182797 |
15:20:44 PM | XLON | 3435 | 130.64 | 549275394182815 |
15:20:44 PM | XLON | 3559 | 130.64 | 549275394182814 |
15:20:54 PM | XLON | 1945 | 130.66 | 549275394182847 |
15:20:54 PM | XLON | 3383 | 130.66 | 549275394182848 |
15:20:54 PM | XLON | 5046 | 130.66 | 549275394182849 |
15:20:54 PM | XLON | 294 | 130.68 | 549275394182851 |
15:20:54 PM | XLON | 3000 | 130.68 | 549275394182850 |
15:21:03 PM | XLON | 3659 | 130.62 | 549275394182868 |
15:21:29 PM | XLON | 8034 | 130.58 | 549275394182946 |
15:22:04 PM | XLON | 50 | 130.62 | 549275394183076 |
15:22:04 PM | XLON | 3000 | 130.62 | 549275394183074 |
15:22:04 PM | XLON | 3147 | 130.62 | 549275394183075 |
15:22:21 PM | XLON | 12349 | 130.60 | 549275394183159 |
15:22:22 PM | XLON | 2339 | 130.62 | 549275394183165 |
15:22:22 PM | XLON | 3000 | 130.62 | 549275394183162 |
15:22:22 PM | XLON | 3080 | 130.62 | 549275394183163 |
15:22:22 PM | XLON | 3147 | 130.62 | 549275394183164 |
15:23:01 PM | XLON | 12554 | 130.68 | 549275394183323 |
15:23:04 PM | XLON | 3055 | 130.68 | 549275394183330 |
15:23:07 PM | XLON | 2923 | 130.66 | 549275394183351 |
15:23:40 PM | XLON | 1023 | 130.68 | 549275394183477 |
15:23:40 PM | XLON | 3100 | 130.68 | 549275394183479 |
15:23:40 PM | XLON | 7886 | 130.68 | 549275394183478 |
15:24:01 PM | XLON | 585 | 130.72 | 549275394183682 |
15:24:01 PM | XLON | 2178 | 130.72 | 549275394183681 |
15:24:07 PM | XLON | 254 | 130.72 | 549275394183716 |
15:24:07 PM | XLON | 691 | 130.72 | 549275394183715 |
15:24:07 PM | XLON | 1765 | 130.72 | 549275394183714 |
15:24:09 PM | XLON | 66 | 130.70 | 549275394183720 |
15:24:09 PM | XLON | 12849 | 130.70 | 549275394183721 |
15:24:34 PM | XLON | 338 | 130.66 | 549275394183924 |
15:24:34 PM | XLON | 808 | 130.66 | 549275394183921 |
15:24:34 PM | XLON | 3100 | 130.66 | 549275394183923 |
15:24:34 PM | XLON | 6335 | 130.66 | 549275394183922 |
15:24:45 PM | XLON | 3042 | 130.62 | 549275394183950 |
15:25:13 PM | XLON | 650 | 130.62 | 549275394184020 |
15:25:13 PM | XLON | 3568 | 130.62 | 549275394184019 |
15:25:15 PM | XLON | 656 | 130.58 | 549275394184040 |
15:25:31 PM | XLON | 3100 | 130.60 | 549275394184090 |
15:25:31 PM | XLON | 12948 | 130.60 | 549275394184087 |
15:26:03 PM | XLON | 3125 | 130.60 | 549275394184259 |
15:26:05 PM | XLON | 1518 | 130.62 | 549275394184270 |
15:26:05 PM | XLON | 2694 | 130.62 | 549275394184269 |
15:26:25 PM | XLON | 31 | 130.66 | 549275394184317 |
15:26:25 PM | XLON | 184 | 130.66 | 549275394184318 |
15:26:31 PM | XLON | 12648 | 130.64 | 549275394184323 |
15:26:31 PM | XLON | 3000 | 130.66 | 549275394184326 |
15:26:42 PM | XLON | 3100 | 130.64 | 549275394184384 |
15:26:42 PM | XLON | 9537 | 130.64 | 549275394184379 |
15:26:58 PM | XLON | 3858 | 130.62 | 549275394184405 |
15:26:59 PM | XLON | 4679 | 130.62 | 549275394184407 |
15:27:06 PM | XLON | 3934 | 130.58 | 549275394184428 |
15:27:16 PM | XLON | 3336 | 130.56 | 549275394184498 |
15:27:39 PM | XLON | 2711 | 130.58 | 549275394184551 |
15:27:45 PM | XLON | 289 | 130.58 | 549275394184558 |
15:27:45 PM | XLON | 2649 | 130.58 | 549275394184559 |
15:27:52 PM | XLON | 1390 | 130.62 | 549275394184583 |
15:27:52 PM | XLON | 3000 | 130.62 | 549275394184582 |
15:27:58 PM | XLON | 495 | 130.62 | 549275394184591 |
15:27:58 PM | XLON | 2440 | 130.62 | 549275394184590 |
15:28:01 PM | XLON | 4674 | 130.60 | 549275394184594 |
15:28:04 PM | XLON | 6674 | 130.60 | 549275394184618 |
15:28:12 PM | XLON | 2796 | 130.60 | 549275394184645 |
15:28:18 PM | XLON | 3241 | 130.60 | 549275394184662 |
15:28:21 PM | XLON | 5084 | 130.58 | 549275394184671 |
15:29:00 PM | XLON | 172 | 130.62 | 549275394184793 |
15:29:00 PM | XLON | 2890 | 130.62 | 549275394184794 |
15:29:03 PM | XLON | 3080 | 130.60 | 549275394184798 |
15:29:06 PM | XLON | 554 | 130.60 | 549275394184812 |
15:29:06 PM | XLON | 3000 | 130.60 | 549275394184811 |
15:29:24 PM | XLON | 2687 | 130.62 | 549275394184855 |
15:29:24 PM | XLON | 3000 | 130.62 | 549275394184853 |
15:29:24 PM | XLON | 3147 | 130.62 | 549275394184854 |
15:29:31 PM | XLON | 11524 | 130.60 | 549275394184885 |
15:29:48 PM | XLON | 3933 | 130.58 | 549275394184932 |
15:29:48 PM | XLON | 6587 | 130.58 | 549275394184931 |
15:29:56 PM | XLON | 4154 | 130.60 | 549275394184967 |
15:30:28 PM | XLON | 317 | 130.62 | 549275394185116 |
15:30:28 PM | XLON | 3080 | 130.62 | 549275394185115 |
15:30:36 PM | XLON | 3147 | 130.62 | 549275394185132 |
15:30:42 PM | XLON | 3100 | 130.62 | 549275394185200 |
15:30:54 PM | XLON | 2812 | 130.62 | 549275394185213 |
15:31:09 PM | XLON | 968 | 130.62 | 549275394185300 |
15:31:10 PM | XLON | 2218 | 130.62 | 549275394185309 |
15:31:10 PM | XLON | 3057 | 130.62 | 549275394185311 |
15:31:10 PM | XLON | 3147 | 130.62 | 549275394185310 |
15:31:10 PM | XLON | 5925 | 130.62 | 549275394185301 |
15:31:10 PM | XLON | 6353 | 130.62 | 549275394185302 |
15:31:23 PM | XLON | 3112 | 130.58 | 549275394185368 |
15:31:37 PM | XLON | 2691 | 130.56 | 549275394185524 |
15:31:37 PM | XLON | 5330 | 130.56 | 549275394185519 |
15:31:59 PM | XLON | 7913 | 130.52 | 549275394185633 |
15:32:12 PM | XLON | 359 | 130.48 | 549275394185733 |
15:32:12 PM | XLON | 1497 | 130.48 | 549275394185734 |
15:32:12 PM | XLON | 2365 | 130.48 | 549275394185732 |
15:32:37 PM | XLON | 2764 | 130.48 | 549275394185773 |
15:32:43 PM | XLON | 225 | 130.48 | 549275394185792 |
15:32:43 PM | XLON | 2710 | 130.48 | 549275394185793 |
15:32:50 PM | XLON | 1459 | 130.48 | 549275394185812 |
15:32:50 PM | XLON | 1630 | 130.48 | 549275394185811 |
15:32:58 PM | XLON | 3000 | 130.48 | 549275394185837 |
15:33:00 PM | XLON | 9609 | 130.46 | 549275394185847 |
15:33:25 PM | XLON | 41 | 130.48 | 549275394185907 |
15:33:25 PM | XLON | 3000 | 130.48 | 549275394185906 |
15:33:29 PM | XLON | 11848 | 130.46 | 549275394185917 |
15:33:59 PM | XLON | 497 | 130.48 | 549275394186016 |
15:33:59 PM | XLON | 3000 | 130.48 | 549275394186015 |
15:34:01 PM | XLON | 11413 | 130.46 | 549275394186023 |
15:34:17 PM | XLON | 39 | 130.38 | 549275394186084 |
15:34:18 PM | XLON | 7875 | 130.38 | 549275394186085 |
15:35:02 PM | XLON | 524 | 130.38 | 549275394186207 |
15:35:02 PM | XLON | 2268 | 130.38 | 549275394186206 |
15:35:02 PM | XLON | 2910 | 130.38 | 549275394186208 |
15:35:07 PM | XLON | 3000 | 130.36 | 549275394186216 |
15:35:10 PM | XLON | 127 | 130.36 | 549275394186222 |
15:35:10 PM | XLON | 2834 | 130.36 | 549275394186221 |
15:35:18 PM | XLON | 3488 | 130.40 | 549275394186255 |
15:35:25 PM | XLON | 3040 | 130.40 | 549275394186270 |
15:35:30 PM | XLON | 9610 | 130.38 | 549275394186282 |
15:36:09 PM | XLON | 2569 | 130.38 | 549275394186369 |
15:36:09 PM | XLON | 3000 | 130.38 | 549275394186367 |
15:36:09 PM | XLON | 3080 | 130.38 | 549275394186368 |
15:36:10 PM | XLON | 3187 | 130.36 | 549275394186373 |
15:36:10 PM | XLON | 7475 | 130.36 | 549275394186370 |
15:36:27 PM | XLON | 4770 | 130.32 | 549275394186484 |
15:36:49 PM | XLON | 7787 | 130.28 | 549275394186590 |
15:36:51 PM | XLON | 5959 | 130.26 | 549275394186596 |
15:37:22 PM | XLON | 7776 | 130.26 | 549275394186684 |
15:37:54 PM | XLON | 780 | 130.30 | 549275394186877 |
15:37:54 PM | XLON | 1497 | 130.30 | 549275394186876 |
15:37:54 PM | XLON | 4896 | 130.30 | 549275394186875 |
15:37:59 PM | XLON | 2950 | 130.30 | 549275394186900 |
15:38:02 PM | XLON | 3858 | 130.28 | 549275394186904 |
15:38:02 PM | XLON | 4294 | 130.28 | 549275394186905 |
15:38:23 PM | XLON | 2774 | 130.22 | 549275394186968 |
15:38:29 PM | XLON | 2754 | 130.24 | 549275394186989 |
15:38:34 PM | XLON | 2946 | 130.22 | 549275394187003 |
15:38:41 PM | XLON | 3000 | 130.22 | 549275394187011 |
15:38:47 PM | XLON | 2970 | 130.22 | 549275394187027 |
15:38:48 PM | XLON | 12027 | 130.20 | 549275394187028 |
15:39:06 PM | XLON | 3482 | 130.16 | 549275394187131 |
15:39:16 PM | XLON | 7000 | 130.14 | 549275394187222 |
15:39:33 PM | XLON | 3367 | 130.12 | 549275394187275 |
15:39:43 PM | XLON | 964 | 130.12 | 549275394187289 |
15:39:43 PM | XLON | 1767 | 130.12 | 549275394187290 |
15:39:52 PM | XLON | 7845 | 130.08 | 549275394187353 |
15:40:13 PM | XLON | 3668 | 130.06 | 549275394187414 |
15:40:21 PM | XLON | 842 | 130.06 | 549275394187462 |
15:40:21 PM | XLON | 3025 | 130.06 | 549275394187463 |
15:40:21 PM | XLON | 3831 | 130.06 | 549275394187452 |
15:40:48 PM | XLON | 8472 | 130.14 | 549275394187625 |
15:41:10 PM | XLON | 7441 | 130.12 | 549275394187725 |
15:41:10 PM | XLON | 9364 | 130.12 | 549275394187719 |
15:41:30 PM | XLON | 42 | 130.12 | 549275394187796 |
15:41:35 PM | XLON | 3463 | 130.12 | 549275394187799 |
15:41:45 PM | XLON | 7484 | 130.16 | 549275394187824 |
15:42:07 PM | XLON | 2943 | 130.14 | 549275394187881 |
15:42:07 PM | XLON | 3064 | 130.14 | 549275394187880 |
15:42:20 PM | XLON | 5743 | 130.12 | 549275394187929 |
15:42:41 PM | XLON | 2999 | 130.10 | 549275394188005 |
15:42:55 PM | XLON | 3147 | 130.12 | 549275394188037 |
15:43:00 PM | XLON | 1515 | 130.12 | 549275394188079 |
15:43:00 PM | XLON | 2211 | 130.12 | 549275394188080 |
15:43:05 PM | XLON | 2735 | 130.12 | 549275394188092 |
15:43:11 PM | XLON | 12532 | 130.10 | 549275394188097 |
15:43:34 PM | XLON | 1796 | 130.10 | 549275394188174 |
15:43:34 PM | XLON | 2735 | 130.10 | 549275394188175 |
15:43:53 PM | XLON | 6984 | 130.14 | 549275394188254 |
15:43:55 PM | XLON | 5802 | 130.14 | 549275394188267 |
15:44:32 PM | XLON | 4400 | 130.22 | 549275394188544 |
15:44:37 PM | XLON | 165 | 130.22 | 549275394188587 |
15:44:37 PM | XLON | 3441 | 130.22 | 549275394188588 |
15:44:42 PM | XLON | 2886 | 130.22 | 549275394188597 |
15:44:51 PM | XLON | 1227 | 130.22 | 549275394188644 |
15:44:51 PM | XLON | 3000 | 130.22 | 549275394188643 |
15:45:11 PM | XLON | 1505 | 130.22 | 549275394188699 |
15:45:16 PM | XLON | 10505 | 130.20 | 549275394188726 |
15:45:17 PM | XLON | 2775 | 130.20 | 549275394188732 |
15:45:39 PM | XLON | 2987 | 130.20 | 549275394188823 |
15:46:05 PM | XLON | 1530 | 130.16 | 549275394188893 |
15:46:05 PM | XLON | 3075 | 130.16 | 549275394188892 |
15:46:13 PM | XLON | 192 | 130.20 | 549275394188913 |
15:46:13 PM | XLON | 992 | 130.20 | 549275394188912 |
15:46:13 PM | XLON | 1569 | 130.20 | 549275394188916 |
15:46:13 PM | XLON | 2698 | 130.20 | 549275394188914 |
15:46:13 PM | XLON | 3080 | 130.20 | 549275394188915 |
15:46:17 PM | XLON | 2246 | 130.20 | 549275394188947 |
15:46:17 PM | XLON | 3080 | 130.20 | 549275394188946 |
15:46:20 PM | XLON | 2757 | 130.16 | 549275394188963 |
15:46:29 PM | XLON | 999 | 130.16 | 549275394189038 |
15:46:29 PM | XLON | 2703 | 130.16 | 549275394189039 |
15:46:34 PM | XLON | 3873 | 130.16 | 549275394189054 |
15:46:46 PM | XLON | 9830 | 130.18 | 549275394189123 |
15:47:22 PM | XLON | 1812 | 130.20 | 549275394189315 |
15:47:22 PM | XLON | 2441 | 130.20 | 549275394189316 |
15:47:26 PM | XLON | 958 | 130.20 | 549275394189329 |
15:47:29 PM | XLON | 3284 | 130.20 | 549275394189342 |
15:47:44 PM | XLON | 3010 | 130.20 | 549275394189390 |
15:47:49 PM | XLON | 2679 | 130.22 | 549275394189417 |
15:47:53 PM | XLON | 1061 | 130.22 | 549275394189427 |
15:47:53 PM | XLON | 3080 | 130.22 | 549275394189426 |
15:47:57 PM | XLON | 1449 | 130.20 | 549275394189439 |
15:47:57 PM | XLON | 2797 | 130.20 | 549275394189440 |
15:48:04 PM | XLON | 859 | 130.24 | 549275394189502 |
15:48:04 PM | XLON | 4055 | 130.24 | 549275394189501 |
15:48:26 PM | XLON | 2681 | 130.26 | 549275394189596 |
15:48:36 PM | XLON | 3080 | 130.24 | 549275394189647 |
15:48:36 PM | XLON | 3147 | 130.24 | 549275394189648 |
15:49:04 PM | XLON | 12340 | 130.24 | 549275394189727 |
15:49:12 PM | XLON | 5472 | 130.24 | 549275394189766 |
15:49:39 PM | XLON | 3609 | 130.34 | 549275394189855 |
15:49:46 PM | XLON | 1679 | 130.36 | 549275394189885 |
15:49:46 PM | XLON | 3000 | 130.36 | 549275394189884 |
15:50:04 PM | XLON | 12857 | 130.34 | 549275394189969 |
15:50:04 PM | XLON | 3147 | 130.36 | 549275394189967 |
15:50:14 PM | XLON | 286 | 130.36 | 549275394190003 |
15:50:14 PM | XLON | 686 | 130.36 | 549275394190000 |
15:50:14 PM | XLON | 924 | 130.36 | 549275394190002 |
15:50:14 PM | XLON | 3957 | 130.36 | 549275394190001 |
15:50:17 PM | XLON | 416 | 130.32 | 549275394190018 |
15:50:17 PM | XLON | 3000 | 130.32 | 549275394190017 |
15:50:52 PM | XLON | 684 | 130.34 | 549275394190166 |
15:50:52 PM | XLON | 2573 | 130.34 | 549275394190167 |
15:51:01 PM | XLON | 12593 | 130.36 | 549275394190206 |
15:51:26 PM | XLON | 3000 | 130.30 | 549275394190306 |
15:51:26 PM | XLON | 2109 | 130.32 | 549275394190300 |
15:51:26 PM | XLON | 3000 | 130.32 | 549275394190298 |
15:51:26 PM | XLON | 3147 | 130.32 | 549275394190299 |
15:51:26 PM | XLON | 4187 | 130.32 | 549275394190294 |
15:51:42 PM | XLON | 4330 | 130.24 | 549275394190446 |
15:52:12 PM | XLON | 368 | 130.24 | 549275394190528 |
15:52:12 PM | XLON | 4144 | 130.24 | 549275394190536 |
15:52:12 PM | XLON | 6933 | 130.24 | 549275394190529 |
15:52:25 PM | XLON | 749 | 130.18 | 549275394190564 |
15:52:25 PM | XLON | 2872 | 130.18 | 549275394190563 |
15:52:28 PM | XLON | 2706 | 130.18 | 549275394190565 |
15:52:36 PM | XLON | 1325 | 130.18 | 549275394190591 |
15:52:36 PM | XLON | 1686 | 130.18 | 549275394190592 |
15:53:06 PM | XLON | 798 | 130.18 | 549275394190714 |
15:53:10 PM | XLON | 543 | 130.18 | 549275394190722 |
15:53:10 PM | XLON | 3005 | 130.18 | 549275394190721 |
15:53:17 PM | XLON | 2400 | 130.20 | 549275394190767 |
15:53:17 PM | XLON | 2588 | 130.20 | 549275394190769 |
15:53:17 PM | XLON | 3080 | 130.20 | 549275394190768 |
15:53:39 PM | XLON | 351 | 130.20 | 549275394190842 |
15:53:39 PM | XLON | 1210 | 130.20 | 549275394190844 |
15:53:39 PM | XLON | 3080 | 130.20 | 549275394190843 |
15:53:47 PM | XLON | 13151 | 130.18 | 549275394190849 |
15:54:09 PM | XLON | 8401 | 130.16 | 549275394190911 |
15:54:15 PM | XLON | 4255 | 130.14 | 549275394190922 |
15:54:42 PM | XLON | 82 | 130.20 | 549275394191038 |
15:54:42 PM | XLON | 812 | 130.20 | 549275394191036 |
15:54:42 PM | XLON | 3000 | 130.20 | 549275394191037 |
15:55:01 PM | XLON | 2803 | 130.24 | 549275394191154 |
15:55:04 PM | XLON | 10038 | 130.22 | 549275394191158 |
15:55:14 PM | XLON | 3936 | 130.20 | 549275394191176 |
15:55:22 PM | XLON | 3535 | 130.20 | 549275394191220 |
15:55:38 PM | XLON | 3002 | 130.16 | 549275394191267 |
15:56:08 PM | XLON | 46 | 130.20 | 549275394191372 |
15:56:08 PM | XLON | 628 | 130.20 | 549275394191374 |
15:56:08 PM | XLON | 3080 | 130.20 | 549275394191373 |
15:56:10 PM | XLON | 13068 | 130.18 | 549275394191377 |
15:56:44 PM | XLON | 7517 | 130.24 | 549275394191459 |
15:57:06 PM | XLON | 12995 | 130.22 | 549275394191541 |
15:57:33 PM | XLON | 2032 | 130.20 | 549275394191660 |
15:57:33 PM | XLON | 2331 | 130.20 | 549275394191661 |
15:57:48 PM | XLON | 664 | 130.20 | 549275394191726 |
15:57:48 PM | XLON | 3045 | 130.20 | 549275394191727 |
15:57:48 PM | XLON | 7751 | 130.20 | 549275394191725 |
15:58:20 PM | XLON | 2661 | 130.22 | 549275394191911 |
15:58:22 PM | XLON | 919 | 130.18 | 549275394191923 |
15:58:22 PM | XLON | 12044 | 130.18 | 549275394191924 |
15:58:22 PM | XLON | 4258 | 130.20 | 549275394191915 |
15:58:48 PM | XLON | 2669 | 130.20 | 549275394192070 |
15:58:50 PM | XLON | 1744 | 130.18 | 549275394192075 |
15:58:50 PM | XLON | 2290 | 130.18 | 549275394192074 |
15:59:06 PM | XLON | 2997 | 130.20 | 549275394192112 |
15:59:06 PM | XLON | 3486 | 130.20 | 549275394192109 |
15:59:30 PM | XLON | 2393 | 130.20 | 549275394192204 |
15:59:30 PM | XLON | 3000 | 130.20 | 549275394192203 |
15:59:35 PM | XLON | 2422 | 130.20 | 549275394192208 |
15:59:39 PM | XLON | 757 | 130.20 | 549275394192263 |
15:59:39 PM | XLON | 2136 | 130.20 | 549275394192264 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone