10th Aug 2022 07:00
British American Tobacco p.l.c.
10 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 09 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 145,000 |
Highest price paid per share (pence): | 3322.00p |
Lowest price paid per share (pence): | 3270.00p |
Volume weighted average price paid per share (pence): | 3301.4669p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 204,505,029 of its shares in Treasury. The Company has 2,252,304,326 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 09 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/08/2022 | 80,000 | 3,301.3315 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/08/2022 | 45,000 | 3,301.9318 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/08/2022 | 20,000 | 3,300.9626 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
238 | 3,315.00 | LSE | 16:23:13 |
247 | 3,315.00 | CHIX | 16:23:13 |
243 | 3,315.00 | LSE | 16:23:13 |
289 | 3,315.00 | BATE | 16:23:13 |
170 | 3,315.00 | CHIX | 16:23:13 |
2 | 3,315.00 | BATE | 16:22:29 |
237 | 3,315.50 | CHIX | 16:22:11 |
173 | 3,315.50 | CHIX | 16:22:11 |
57 | 3,315.50 | LSE | 16:22:11 |
383 | 3,315.50 | LSE | 16:22:11 |
264 | 3,316.00 | BATE | 16:21:57 |
341 | 3,316.00 | LSE | 16:20:40 |
57 | 3,316.00 | LSE | 16:20:40 |
182 | 3,315.50 | CHIX | 16:19:43 |
276 | 3,315.50 | CHIX | 16:19:43 |
140 | 3,317.50 | LSE | 16:18:57 |
140 | 3,317.50 | LSE | 16:18:57 |
66 | 3,317.50 | LSE | 16:18:57 |
109 | 3,317.50 | LSE | 16:18:57 |
186 | 3,318.00 | LSE | 16:18:27 |
448 | 3,317.50 | LSE | 16:17:35 |
445 | 3,317.50 | CHIX | 16:17:35 |
383 | 3,319.00 | LSE | 16:16:04 |
473 | 3,319.00 | CHIX | 16:16:04 |
1 | 3,319.00 | CHIX | 16:16:04 |
412 | 3,318.00 | LSE | 16:13:46 |
426 | 3,318.00 | BATE | 16:13:46 |
161 | 3,319.50 | CHIX | 16:12:33 |
374 | 3,319.50 | LSE | 16:12:33 |
286 | 3,319.50 | CHIX | 16:12:13 |
407 | 3,321.00 | LSE | 16:11:04 |
106 | 3,321.00 | CHIX | 16:09:20 |
291 | 3,321.00 | CHIX | 16:09:20 |
449 | 3,321.50 | LSE | 16:09:08 |
421 | 3,321.50 | BATE | 16:09:08 |
378 | 3,320.50 | LSE | 16:08:07 |
418 | 3,320.50 | CHIX | 16:08:07 |
291 | 3,321.50 | LSE | 16:06:42 |
450 | 3,321.50 | CHIX | 16:06:42 |
101 | 3,321.50 | LSE | 16:06:42 |
160 | 3,322.00 | LSE | 16:06:00 |
109 | 3,322.00 | LSE | 16:06:00 |
440 | 3,320.50 | LSE | 16:04:52 |
406 | 3,320.50 | CHIX | 16:04:52 |
420 | 3,320.50 | BATE | 16:04:52 |
411 | 3,317.00 | LSE | 16:02:50 |
124 | 3,316.50 | BATE | 16:02:21 |
452 | 3,317.00 | LSE | 16:02:12 |
11 | 3,317.00 | CHIX | 16:02:12 |
393 | 3,317.00 | CHIX | 16:02:00 |
111 | 3,317.00 | LSE | 16:01:26 |
341 | 3,313.50 | CHIX | 15:59:19 |
473 | 3,315.50 | CHIX | 15:58:25 |
384 | 3,315.50 | LSE | 15:58:25 |
408 | 3,316.50 | BATE | 15:56:10 |
427 | 3,316.50 | CHIX | 15:56:10 |
417 | 3,316.50 | LSE | 15:55:22 |
486 | 3,316.50 | CHIX | 15:55:22 |
426 | 3,314.50 | LSE | 15:51:05 |
380 | 3,312.00 | LSE | 15:50:11 |
445 | 3,313.00 | CHIX | 15:50:09 |
453 | 3,313.50 | LSE | 15:50:09 |
83 | 3,314.00 | LSE | 15:49:52 |
464 | 3,313.50 | CHIX | 15:48:50 |
429 | 3,313.50 | BATE | 15:48:50 |
429 | 3,313.50 | LSE | 15:48:50 |
392 | 3,309.00 | LSE | 15:47:31 |
186 | 3,309.00 | CHIX | 15:46:07 |
56 | 3,309.00 | CHIX | 15:45:53 |
44 | 3,309.00 | CHIX | 15:45:53 |
141 | 3,309.00 | CHIX | 15:45:53 |
422 | 3,308.50 | LSE | 15:44:11 |
368 | 3,311.00 | LSE | 15:43:15 |
417 | 3,311.00 | BATE | 15:43:15 |
442 | 3,311.50 | CHIX | 15:43:13 |
218 | 3,310.00 | LSE | 15:42:33 |
109 | 3,310.00 | LSE | 15:42:33 |
69 | 3,310.00 | LSE | 15:42:33 |
492 | 3,308.00 | CHIX | 15:40:21 |
313 | 3,308.00 | LSE | 15:40:21 |
59 | 3,308.00 | LSE | 15:40:21 |
221 | 3,306.50 | LSE | 15:38:35 |
447 | 3,308.50 | LSE | 15:37:24 |
429 | 3,308.50 | CHIX | 15:37:24 |
451 | 3,308.50 | LSE | 15:35:47 |
269 | 3,312.50 | CHIX | 15:34:40 |
196 | 3,312.50 | CHIX | 15:34:40 |
424 | 3,313.50 | LSE | 15:34:32 |
493 | 3,313.50 | BATE | 15:34:32 |
403 | 3,314.50 | LSE | 15:33:06 |
399 | 3,314.50 | CHIX | 15:33:06 |
410 | 3,315.00 | LSE | 15:31:14 |
159 | 3,317.50 | LSE | 15:30:36 |
224 | 3,317.50 | LSE | 15:30:36 |
5 | 3,317.50 | LSE | 15:30:30 |
429 | 3,318.00 | LSE | 15:30:18 |
18 | 3,318.00 | LSE | 15:30:14 |
184 | 3,318.50 | BATE | 15:30:14 |
260 | 3,318.50 | BATE | 15:30:14 |
406 | 3,318.50 | CHIX | 15:30:14 |
455 | 3,318.50 | LSE | 15:30:11 |
111 | 3,319.00 | LSE | 15:29:54 |
443 | 3,319.00 | CHIX | 15:29:54 |
151 | 3,316.00 | LSE | 15:27:43 |
567 | 3,316.00 | LSE | 15:27:43 |
535 | 3,314.00 | LSE | 15:26:46 |
39 | 3,314.00 | CHIX | 15:26:25 |
381 | 3,314.00 | CHIX | 15:26:25 |
616 | 3,313.50 | LSE | 15:25:54 |
631 | 3,314.00 | LSE | 15:25:50 |
386 | 3,312.00 | LSE | 15:24:18 |
467 | 3,312.00 | CHIX | 15:23:41 |
44 | 3,311.50 | LSE | 15:23:04 |
217 | 3,311.50 | LSE | 15:23:04 |
79 | 3,311.50 | LSE | 15:23:04 |
8 | 3,311.50 | LSE | 15:23:04 |
281 | 3,311.50 | BATE | 15:22:02 |
131 | 3,311.50 | BATE | 15:22:02 |
445 | 3,311.50 | CHIX | 15:20:46 |
235 | 3,311.50 | LSE | 15:19:55 |
175 | 3,311.50 | LSE | 15:19:55 |
386 | 3,313.00 | LSE | 15:17:41 |
454 | 3,313.00 | CHIX | 15:17:41 |
427 | 3,313.50 | LSE | 15:15:45 |
408 | 3,313.50 | CHIX | 15:15:45 |
453 | 3,312.00 | BATE | 15:14:25 |
376 | 3,311.50 | LSE | 15:13:14 |
480 | 3,311.50 | CHIX | 15:13:14 |
334 | 3,313.00 | LSE | 15:11:00 |
77 | 3,313.00 | LSE | 15:10:56 |
120 | 3,314.00 | CHIX | 15:10:42 |
371 | 3,313.50 | LSE | 15:10:42 |
47 | 3,314.00 | CHIX | 15:10:42 |
57 | 3,314.00 | CHIX | 15:10:42 |
200 | 3,314.00 | CHIX | 15:10:42 |
83 | 3,313.50 | BATE | 15:10:42 |
318 | 3,313.50 | BATE | 15:10:42 |
482 | 3,313.50 | CHIX | 15:10:42 |
319 | 3,310.00 | LSE | 15:07:40 |
76 | 3,310.00 | LSE | 15:07:40 |
436 | 3,310.00 | CHIX | 15:06:24 |
436 | 3,306.00 | LSE | 15:04:56 |
426 | 3,306.50 | BATE | 15:04:52 |
377 | 3,306.50 | LSE | 15:04:18 |
404 | 3,306.50 | CHIX | 15:04:18 |
473 | 3,305.50 | CHIX | 15:02:04 |
436 | 3,305.50 | LSE | 15:02:04 |
460 | 3,305.00 | CHIX | 15:00:07 |
442 | 3,305.50 | LSE | 15:00:07 |
406 | 3,306.00 | CHIX | 14:59:50 |
71 | 3,306.00 | CHIX | 14:59:50 |
307 | 3,306.00 | LSE | 14:58:53 |
128 | 3,306.00 | LSE | 14:58:53 |
388 | 3,306.00 | LSE | 14:58:53 |
469 | 3,306.00 | BATE | 14:58:53 |
74 | 3,306.00 | CHIX | 14:58:53 |
393 | 3,306.00 | CHIX | 14:58:53 |
80 | 3,305.00 | CHIX | 14:56:17 |
434 | 3,305.00 | CHIX | 14:56:17 |
88 | 3,303.50 | CHIX | 14:55:55 |
411 | 3,303.50 | LSE | 14:55:54 |
39 | 3,303.50 | LSE | 14:55:54 |
90 | 3,303.50 | CHIX | 14:55:50 |
119 | 3,301.50 | LSE | 14:51:36 |
313 | 3,301.50 | LSE | 14:51:36 |
305 | 3,302.00 | LSE | 14:51:24 |
411 | 3,302.00 | CHIX | 14:51:24 |
465 | 3,302.00 | BATE | 14:51:24 |
108 | 3,302.00 | LSE | 14:50:37 |
45 | 3,303.50 | LSE | 14:50:01 |
181 | 3,303.50 | LSE | 14:50:01 |
149 | 3,303.50 | LSE | 14:50:01 |
401 | 3,304.00 | LSE | 14:49:57 |
175 | 3,304.00 | CHIX | 14:49:57 |
287 | 3,304.00 | CHIX | 14:49:57 |
66 | 3,302.50 | LSE | 14:48:12 |
139 | 3,302.50 | LSE | 14:48:01 |
182 | 3,302.50 | LSE | 14:47:57 |
53 | 3,303.50 | LSE | 14:47:36 |
300 | 3,303.50 | LSE | 14:47:36 |
19 | 3,303.50 | LSE | 14:47:36 |
464 | 3,304.00 | CHIX | 14:47:36 |
434 | 3,304.00 | LSE | 14:47:36 |
65 | 3,304.50 | LSE | 14:46:37 |
391 | 3,304.50 | LSE | 14:46:37 |
137 | 3,304.00 | LSE | 14:45:40 |
447 | 3,305.00 | BATE | 14:45:40 |
16 | 3,304.00 | LSE | 14:45:03 |
218 | 3,304.00 | LSE | 14:45:03 |
448 | 3,307.00 | LSE | 14:44:34 |
420 | 3,308.00 | LSE | 14:44:10 |
404 | 3,308.00 | CHIX | 14:44:10 |
375 | 3,308.50 | LSE | 14:44:08 |
377 | 3,305.00 | LSE | 14:42:43 |
477 | 3,309.00 | CHIX | 14:41:43 |
443 | 3,310.00 | LSE | 14:41:39 |
409 | 3,311.00 | LSE | 14:41:05 |
407 | 3,312.00 | LSE | 14:40:59 |
493 | 3,312.50 | BATE | 14:40:52 |
268 | 3,312.50 | LSE | 14:40:02 |
100 | 3,312.50 | LSE | 14:40:02 |
467 | 3,313.00 | CHIX | 14:40:01 |
444 | 3,313.50 | LSE | 14:39:54 |
411 | 3,311.00 | CHIX | 14:38:21 |
580 | 3,311.50 | LSE | 14:38:04 |
202 | 3,311.00 | LSE | 14:37:15 |
177 | 3,311.00 | LSE | 14:37:15 |
349 | 3,311.00 | CHIX | 14:37:15 |
68 | 3,311.00 | CHIX | 14:37:15 |
301 | 3,311.50 | BATE | 14:36:42 |
59 | 3,311.50 | BATE | 14:36:42 |
437 | 3,311.50 | CHIX | 14:36:42 |
124 | 3,311.50 | BATE | 14:36:42 |
114 | 3,311.50 | LSE | 14:36:42 |
316 | 3,311.50 | LSE | 14:36:42 |
184 | 3,311.50 | LSE | 14:36:42 |
255 | 3,311.50 | LSE | 14:36:42 |
30 | 3,311.50 | LSE | 14:36:42 |
118 | 3,311.50 | LSE | 14:36:42 |
250 | 3,311.50 | LSE | 14:36:42 |
8 | 3,311.50 | CHIX | 14:36:42 |
100 | 3,310.50 | LSE | 14:36:03 |
21 | 3,310.50 | LSE | 14:36:03 |
347 | 3,309.00 | LSE | 14:35:38 |
20 | 3,306.50 | LSE | 14:34:49 |
6 | 3,306.50 | CHIX | 14:34:49 |
446 | 3,306.50 | LSE | 14:34:49 |
384 | 3,306.50 | LSE | 14:34:49 |
118 | 3,306.50 | BATE | 14:34:49 |
456 | 3,306.50 | CHIX | 14:34:49 |
320 | 3,306.50 | BATE | 14:34:49 |
95 | 3,304.50 | BATE | 14:32:50 |
377 | 3,305.50 | LSE | 14:32:47 |
406 | 3,307.50 | CHIX | 14:31:34 |
410 | 3,308.00 | LSE | 14:31:33 |
243 | 3,308.00 | LSE | 14:31:08 |
200 | 3,308.00 | LSE | 14:31:08 |
421 | 3,309.00 | LSE | 14:30:39 |
457 | 3,310.00 | LSE | 14:30:26 |
150 | 3,310.00 | BATE | 14:30:26 |
265 | 3,310.00 | BATE | 14:30:26 |
468 | 3,310.50 | CHIX | 14:30:26 |
413 | 3,307.50 | LSE | 14:29:59 |
411 | 3,308.00 | LSE | 14:29:59 |
7 | 3,308.00 | LSE | 14:29:48 |
109 | 3,308.50 | LSE | 14:29:35 |
123 | 3,308.50 | LSE | 14:29:35 |
74 | 3,308.50 | LSE | 14:29:35 |
111 | 3,308.50 | LSE | 14:29:35 |
122 | 3,309.00 | LSE | 14:29:10 |
113 | 3,309.00 | CHIX | 14:29:10 |
200 | 3,309.00 | CHIX | 14:29:10 |
59 | 3,309.00 | CHIX | 14:29:10 |
90 | 3,309.00 | CHIX | 14:29:10 |
59 | 3,309.00 | CHIX | 14:29:10 |
413 | 3,309.00 | CHIX | 14:29:10 |
11 | 3,309.00 | BATE | 14:29:10 |
412 | 3,309.00 | BATE | 14:29:10 |
501 | 3,309.00 | LSE | 14:29:10 |
15 | 3,308.00 | LSE | 14:27:07 |
41 | 3,308.50 | LSE | 14:27:06 |
88 | 3,308.50 | LSE | 14:27:06 |
73 | 3,308.50 | LSE | 14:27:06 |
128 | 3,306.50 | LSE | 14:25:44 |
135 | 3,306.50 | LSE | 14:25:44 |
11 | 3,306.00 | LSE | 14:24:16 |
171 | 3,305.00 | CHIX | 14:19:16 |
126 | 3,305.00 | CHIX | 14:19:16 |
124 | 3,305.00 | CHIX | 14:19:16 |
18 | 3,304.50 | LSE | 14:14:20 |
124 | 3,304.50 | LSE | 14:13:44 |
131 | 3,304.50 | LSE | 14:13:34 |
124 | 3,304.50 | LSE | 14:13:34 |
18 | 3,306.00 | BATE | 14:12:04 |
444 | 3,306.00 | BATE | 14:12:04 |
458 | 3,306.00 | LSE | 14:12:04 |
385 | 3,305.50 | LSE | 14:09:24 |
433 | 3,305.50 | CHIX | 14:09:24 |
37 | 3,305.50 | CHIX | 14:09:24 |
422 | 3,304.00 | LSE | 14:07:23 |
487 | 3,306.00 | CHIX | 14:01:11 |
43 | 3,306.50 | LSE | 14:01:04 |
360 | 3,306.50 | LSE | 14:01:04 |
420 | 3,304.00 | LSE | 13:57:20 |
440 | 3,304.00 | BATE | 13:57:20 |
399 | 3,302.50 | CHIX | 13:53:31 |
198 | 3,303.00 | LSE | 13:53:00 |
251 | 3,303.00 | LSE | 13:53:00 |
384 | 3,303.00 | LSE | 13:49:30 |
246 | 3,302.50 | CHIX | 13:45:57 |
176 | 3,302.50 | CHIX | 13:45:57 |
48 | 3,303.00 | LSE | 13:44:57 |
125 | 3,303.00 | LSE | 13:44:57 |
243 | 3,303.00 | LSE | 13:44:57 |
392 | 3,303.00 | LSE | 13:41:03 |
86 | 3,303.00 | BATE | 13:41:03 |
337 | 3,303.00 | BATE | 13:41:03 |
257 | 3,303.00 | CHIX | 13:41:03 |
174 | 3,303.00 | CHIX | 13:41:03 |
397 | 3,303.50 | LSE | 13:39:38 |
441 | 3,300.00 | LSE | 13:30:02 |
469 | 3,300.00 | CHIX | 13:30:02 |
441 | 3,300.00 | LSE | 13:30:02 |
476 | 3,300.50 | BATE | 13:27:03 |
196 | 3,301.00 | LSE | 13:22:18 |
217 | 3,301.00 | LSE | 13:22:18 |
491 | 3,299.50 | CHIX | 13:19:52 |
414 | 3,303.50 | LSE | 13:17:44 |
432 | 3,304.50 | LSE | 13:17:11 |
456 | 3,303.00 | CHIX | 13:08:05 |
70 | 3,304.00 | LSE | 13:05:48 |
172 | 3,303.50 | LSE | 13:05:48 |
150 | 3,303.50 | LSE | 13:05:48 |
436 | 3,303.50 | LSE | 13:05:48 |
443 | 3,304.00 | LSE | 13:05:11 |
462 | 3,304.00 | BATE | 13:05:11 |
19 | 3,299.00 | BATE | 13:01:11 |
8 | 3,299.00 | LSE | 13:00:42 |
69 | 3,299.50 | CHIX | 12:57:40 |
230 | 3,299.50 | CHIX | 12:57:40 |
116 | 3,299.50 | CHIX | 12:57:37 |
429 | 3,299.50 | LSE | 12:56:02 |
378 | 3,300.00 | LSE | 12:55:31 |
461 | 3,298.50 | CHIX | 12:48:15 |
30 | 3,298.50 | CHIX | 12:48:15 |
221 | 3,298.00 | LSE | 12:46:54 |
229 | 3,298.00 | LSE | 12:46:54 |
404 | 3,299.00 | LSE | 12:46:03 |
171 | 3,298.00 | LSE | 12:42:25 |
221 | 3,298.00 | LSE | 12:42:25 |
228 | 3,299.00 | BATE | 12:41:06 |
198 | 3,299.00 | BATE | 12:41:02 |
440 | 3,299.00 | LSE | 12:41:02 |
368 | 3,298.00 | LSE | 12:38:42 |
474 | 3,298.50 | CHIX | 12:36:31 |
449 | 3,298.50 | LSE | 12:36:31 |
396 | 3,299.50 | LSE | 12:36:03 |
285 | 3,301.00 | LSE | 12:25:02 |
163 | 3,301.00 | LSE | 12:24:56 |
435 | 3,301.50 | CHIX | 12:24:55 |
348 | 3,302.00 | LSE | 12:22:02 |
75 | 3,302.00 | LSE | 12:22:02 |
434 | 3,303.00 | BATE | 12:16:40 |
31 | 3,303.00 | BATE | 12:16:40 |
334 | 3,303.00 | LSE | 12:14:12 |
57 | 3,303.00 | LSE | 12:14:12 |
428 | 3,303.00 | CHIX | 12:14:12 |
395 | 3,305.00 | LSE | 12:09:05 |
448 | 3,304.00 | CHIX | 12:06:25 |
407 | 3,302.50 | LSE | 12:04:09 |
451 | 3,302.50 | LSE | 12:01:12 |
370 | 3,300.50 | LSE | 11:58:42 |
151 | 3,301.00 | BATE | 11:56:34 |
155 | 3,301.00 | BATE | 11:56:30 |
124 | 3,301.00 | BATE | 11:56:30 |
43 | 3,301.00 | BATE | 11:56:30 |
433 | 3,301.50 | LSE | 11:56:30 |
440 | 3,298.50 | CHIX | 11:55:40 |
154 | 3,300.00 | LSE | 11:51:51 |
250 | 3,300.00 | LSE | 11:51:51 |
418 | 3,301.00 | LSE | 11:47:58 |
420 | 3,301.00 | CHIX | 11:47:58 |
381 | 3,299.00 | LSE | 11:43:53 |
439 | 3,299.00 | LSE | 11:40:40 |
190 | 3,299.00 | LSE | 11:39:31 |
417 | 3,300.50 | LSE | 11:35:33 |
395 | 3,301.00 | CHIX | 11:35:10 |
347 | 3,301.50 | BATE | 11:35:04 |
145 | 3,301.50 | BATE | 11:35:04 |
436 | 3,302.00 | LSE | 11:30:07 |
390 | 3,300.00 | LSE | 11:27:40 |
381 | 3,296.50 | LSE | 11:26:00 |
444 | 3,296.50 | CHIX | 11:26:00 |
438 | 3,294.00 | LSE | 11:24:10 |
196 | 3,288.50 | LSE | 11:17:44 |
199 | 3,288.50 | LSE | 11:17:44 |
482 | 3,288.50 | BATE | 11:17:44 |
444 | 3,288.50 | CHIX | 11:17:44 |
454 | 3,284.50 | LSE | 11:11:44 |
377 | 3,284.50 | LSE | 11:11:10 |
405 | 3,284.50 | CHIX | 11:09:24 |
412 | 3,284.00 | LSE | 11:04:41 |
377 | 3,285.50 | LSE | 11:01:07 |
27 | 3,287.00 | LSE | 10:59:44 |
340 | 3,287.00 | LSE | 10:59:44 |
489 | 3,287.50 | CHIX | 10:59:44 |
354 | 3,286.00 | BATE | 10:56:36 |
467 | 3,286.00 | CHIX | 10:56:36 |
126 | 3,286.00 | BATE | 10:56:36 |
413 | 3,290.00 | LSE | 10:39:26 |
451 | 3,290.00 | LSE | 10:39:26 |
390 | 3,290.50 | LSE | 10:37:51 |
585 | 3,291.00 | LSE | 10:37:14 |
462 | 3,291.00 | CHIX | 10:37:14 |
150 | 3,288.50 | BATE | 10:32:28 |
288 | 3,288.50 | BATE | 10:32:28 |
385 | 3,289.00 | LSE | 10:31:37 |
16 | 3,287.50 | LSE | 10:25:55 |
404 | 3,287.50 | LSE | 10:25:55 |
442 | 3,288.50 | CHIX | 10:25:02 |
410 | 3,290.00 | LSE | 10:21:14 |
295 | 3,290.00 | LSE | 10:19:09 |
125 | 3,290.00 | LSE | 10:19:09 |
488 | 3,290.00 | CHIX | 10:19:09 |
277 | 3,290.00 | BATE | 10:11:56 |
100 | 3,290.00 | BATE | 10:11:56 |
56 | 3,289.50 | BATE | 10:11:56 |
367 | 3,290.50 | LSE | 10:11:56 |
405 | 3,290.50 | CHIX | 10:11:56 |
433 | 3,288.00 | BATE | 10:00:10 |
453 | 3,288.50 | LSE | 10:00:10 |
442 | 3,289.00 | CHIX | 09:59:44 |
418 | 3,289.00 | LSE | 09:59:44 |
439 | 3,282.50 | LSE | 09:51:18 |
299 | 3,281.50 | LSE | 09:49:31 |
145 | 3,281.50 | LSE | 09:49:31 |
443 | 3,282.00 | CHIX | 09:49:17 |
267 | 3,280.00 | LSE | 09:46:11 |
124 | 3,280.00 | LSE | 09:46:11 |
7 | 3,280.00 | LSE | 09:40:48 |
109 | 3,280.00 | LSE | 09:40:48 |
111 | 3,279.50 | LSE | 09:40:48 |
109 | 3,279.50 | LSE | 09:40:48 |
102 | 3,279.50 | LSE | 09:40:48 |
435 | 3,280.50 | CHIX | 09:40:48 |
226 | 3,281.00 | BATE | 09:35:27 |
238 | 3,281.00 | BATE | 09:35:27 |
432 | 3,281.50 | LSE | 09:35:14 |
397 | 3,279.50 | CHIX | 09:31:56 |
454 | 3,287.50 | LSE | 09:24:03 |
408 | 3,287.50 | CHIX | 09:24:03 |
398 | 3,289.50 | LSE | 09:20:03 |
281 | 3,289.50 | CHIX | 09:20:03 |
227 | 3,289.50 | BATE | 09:20:03 |
122 | 3,289.50 | CHIX | 09:20:03 |
173 | 3,289.50 | BATE | 09:20:03 |
437 | 3,287.50 | LSE | 09:09:10 |
6 | 3,287.50 | LSE | 09:09:10 |
490 | 3,288.50 | CHIX | 09:08:44 |
322 | 3,290.00 | BATE | 09:07:09 |
169 | 3,290.00 | BATE | 09:05:46 |
340 | 3,290.00 | LSE | 09:03:04 |
43 | 3,290.00 | LSE | 09:03:04 |
55 | 3,289.00 | CHIX | 09:02:25 |
431 | 3,289.00 | CHIX | 09:02:25 |
18 | 3,289.50 | LSE | 09:00:37 |
418 | 3,289.50 | LSE | 09:00:37 |
72 | 3,289.50 | LSE | 09:00:37 |
100 | 3,289.50 | LSE | 09:00:10 |
100 | 3,289.50 | LSE | 09:00:10 |
65 | 3,289.50 | LSE | 09:00:10 |
51 | 3,289.50 | LSE | 09:00:10 |
405 | 3,287.00 | CHIX | 08:55:21 |
371 | 3,287.00 | LSE | 08:54:40 |
445 | 3,288.00 | LSE | 08:53:37 |
472 | 3,287.50 | BATE | 08:50:45 |
262 | 3,287.00 | LSE | 08:49:15 |
140 | 3,287.00 | LSE | 08:49:15 |
16 | 3,288.00 | CHIX | 08:48:56 |
454 | 3,288.00 | CHIX | 08:48:56 |
411 | 3,288.00 | LSE | 08:48:56 |
427 | 3,288.00 | LSE | 08:46:39 |
423 | 3,286.00 | CHIX | 08:44:00 |
409 | 3,286.00 | LSE | 08:44:00 |
429 | 3,285.00 | LSE | 08:41:30 |
424 | 3,281.50 | LSE | 08:38:06 |
447 | 3,281.50 | CHIX | 08:38:06 |
410 | 3,281.50 | BATE | 08:38:06 |
450 | 3,275.00 | LSE | 08:30:00 |
205 | 3,275.00 | CHIX | 08:30:00 |
233 | 3,275.00 | CHIX | 08:30:00 |
392 | 3,274.50 | LSE | 08:26:40 |
464 | 3,274.50 | BATE | 08:24:43 |
425 | 3,275.00 | CHIX | 08:24:43 |
376 | 3,275.50 | LSE | 08:23:42 |
431 | 3,276.00 | LSE | 08:23:42 |
382 | 3,270.00 | CHIX | 08:18:13 |
90 | 3,270.00 | CHIX | 08:18:13 |
441 | 3,270.00 | LSE | 08:18:12 |
13 | 3,270.50 | LSE | 08:18:05 |
390 | 3,270.50 | LSE | 08:18:05 |
110 | 3,272.00 | LSE | 08:17:50 |
4 | 3,272.00 | CHIX | 08:17:50 |
25 | 3,272.00 | BATE | 08:17:50 |
458 | 3,272.00 | CHIX | 08:17:50 |
463 | 3,272.00 | LSE | 08:17:50 |
426 | 3,272.00 | BATE | 08:17:50 |
43 | 3,272.00 | LSE | 08:12:28 |
327 | 3,272.00 | LSE | 08:12:28 |
397 | 3,272.00 | LSE | 08:12:28 |
34 | 3,272.00 | LSE | 08:12:28 |
254 | 3,273.50 | LSE | 08:12:15 |
334 | 3,273.50 | LSE | 08:12:15 |
447 | 3,271.50 | CHIX | 08:09:20 |
270 | 3,272.50 | LSE | 08:09:05 |
168 | 3,272.50 | LSE | 08:09:05 |
441 | 3,275.00 | LSE | 08:07:50 |
331 | 3,274.50 | CHIX | 08:07:50 |
407 | 3,274.50 | BATE | 08:07:50 |
87 | 3,274.50 | CHIX | 08:07:50 |
418 | 3,271.00 | LSE | 08:03:17 |
477 | 3,271.00 | CHIX | 08:03:17 |
479 | 3,273.00 | BATE | 08:02:01 |
86 | 3,276.00 | LSE | 08:01:10 |
305 | 3,276.00 | LSE | 08:01:10 |
433 | 3,276.50 | CHIX | 08:01:10 |
59 | 3,276.50 | CHIX | 08:01:10 |
453 | 3,281.50 | LSE | 08:00:26 |
Related Shares:
British American Tobacco