13th Dec 2022 17:12
13 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 565.9587p per share:
Number of ordinary shares purchased: | 355,000 |
Highest purchase price paid per share: | 578.40p |
Lowest purchase price paid per share: | 551.80p
|
Following the above transaction, the Company has 934,176,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,600,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
266 | 557.6 | 08:10:07 | XLON |
1281 | 557.2 | 08:10:58 | XLON |
1113 | 557.0 | 08:11:02 | XLON |
1000 | 557.0 | 08:15:52 | XLON |
433 | 557.0 | 08:15:52 | XLON |
364 | 557.0 | 08:15:52 | XLON |
316 | 557.0 | 08:15:52 | XLON |
527 | 557.0 | 08:15:52 | XLON |
1077 | 556.8 | 08:15:52 | XLON |
1213 | 556.4 | 08:20:06 | XLON |
1098 | 555.6 | 08:21:32 | XLON |
83 | 555.6 | 08:21:56 | XLON |
1304 | 555.6 | 08:21:56 | XLON |
52 | 555.0 | 08:30:07 | XLON |
160 | 555.0 | 08:33:36 | XLON |
953 | 555.0 | 08:33:36 | XLON |
1207 | 554.6 | 08:41:14 | XLON |
26 | 554.6 | 08:41:14 | XLON |
4 | 554.6 | 08:41:14 | XLON |
13 | 554.6 | 08:41:14 | XLON |
3 | 554.6 | 08:41:14 | XLON |
1292 | 554.6 | 08:42:07 | XLON |
1156 | 554.6 | 08:43:09 | XLON |
1187 | 554.8 | 08:46:55 | XLON |
99 | 554.4 | 08:46:57 | XLON |
1076 | 554.4 | 08:47:36 | XLON |
606 | 553.2 | 08:50:12 | XLON |
519 | 553.2 | 08:50:12 | XLON |
1326 | 553.0 | 08:51:51 | XLON |
1185 | 552.8 | 08:53:07 | XLON |
37 | 552.4 | 08:53:40 | XLON |
1255 | 552.4 | 08:53:40 | XLON |
332 | 552.0 | 08:54:22 | XLON |
1182 | 552.0 | 08:54:22 | XLON |
1107 | 551.8 | 08:55:20 | XLON |
248 | 551.8 | 08:55:20 | XLON |
69 | 553.2 | 09:00:17 | XLON |
1245 | 553.2 | 09:00:17 | XLON |
1192 | 553.4 | 09:00:52 | XLON |
591 | 553.2 | 09:01:03 | XLON |
776 | 553.0 | 09:01:24 | XLON |
411 | 553.0 | 09:01:55 | XLON |
347 | 553.0 | 09:01:55 | XLON |
1000 | 552.8 | 09:04:28 | XLON |
174 | 552.8 | 09:04:28 | XLON |
352 | 553.4 | 09:07:12 | XLON |
700 | 553.4 | 09:07:12 | XLON |
460 | 553.2 | 09:07:22 | XLON |
613 | 553.2 | 09:07:22 | XLON |
1247 | 553.6 | 09:09:45 | XLON |
1172 | 553.4 | 09:10:08 | XLON |
1089 | 553.6 | 09:12:16 | XLON |
1179 | 553.6 | 09:12:16 | XLON |
1 | 554.2 | 09:15:23 | XLON |
1087 | 554.2 | 09:15:23 | XLON |
1080 | 554.2 | 09:17:06 | XLON |
166 | 555.0 | 09:20:34 | XLON |
912 | 555.0 | 09:20:34 | XLON |
347 | 555.0 | 09:20:34 | XLON |
1286 | 554.8 | 09:21:19 | XLON |
608 | 555.4 | 09:24:04 | XLON |
508 | 555.4 | 09:24:04 | XLON |
650 | 555.4 | 09:24:04 | XLON |
558 | 555.4 | 09:24:04 | XLON |
31 | 555.4 | 09:28:13 | XLON |
1205 | 555.4 | 09:28:13 | XLON |
989 | 555.0 | 09:30:18 | XLON |
133 | 555.0 | 09:30:18 | XLON |
1240 | 555.6 | 09:33:38 | XLON |
1000 | 555.8 | 09:34:00 | XLON |
158 | 555.8 | 09:34:00 | XLON |
1114 | 556.4 | 09:37:45 | XLON |
379 | 556.8 | 09:40:38 | XLON |
816 | 556.8 | 09:40:38 | XLON |
750 | 556.8 | 09:40:38 | XLON |
546 | 557.0 | 09:41:36 | XLON |
691 | 557.0 | 09:41:36 | XLON |
746 | 556.4 | 09:43:27 | XLON |
434 | 556.4 | 09:43:27 | XLON |
996 | 555.6 | 09:51:06 | XLON |
116 | 555.6 | 09:51:06 | XLON |
367 | 555.6 | 09:56:00 | XLON |
10 | 555.6 | 09:58:29 | XLON |
718 | 555.6 | 09:59:50 | XLON |
838 | 555.6 | 09:59:50 | XLON |
352 | 555.6 | 09:59:50 | XLON |
1105 | 555.4 | 10:01:58 | XLON |
776 | 555.4 | 10:01:58 | XLON |
372 | 555.4 | 10:01:58 | XLON |
1330 | 555.0 | 10:02:39 | XLON |
1215 | 555.8 | 10:07:50 | XLON |
1333 | 555.6 | 10:08:42 | XLON |
1214 | 555.4 | 10:10:46 | XLON |
1000 | 555.0 | 10:10:48 | XLON |
309 | 555.0 | 10:10:48 | XLON |
1211 | 555.0 | 10:14:58 | XLON |
1096 | 557.0 | 10:27:45 | XLON |
124 | 557.0 | 10:27:48 | XLON |
356 | 557.0 | 10:27:48 | XLON |
132 | 557.0 | 10:27:48 | XLON |
60 | 557.0 | 10:27:57 | XLON |
591 | 557.0 | 10:27:57 | XLON |
65 | 557.0 | 10:27:57 | XLON |
591 | 557.0 | 10:27:57 | XLON |
591 | 557.0 | 10:27:57 | XLON |
333 | 556.8 | 10:27:57 | XLON |
432 | 556.8 | 10:27:57 | XLON |
333 | 556.8 | 10:27:57 | XLON |
1305 | 556.6 | 10:29:34 | XLON |
1179 | 556.8 | 10:35:02 | XLON |
1211 | 556.4 | 10:39:36 | XLON |
774 | 556.6 | 10:49:33 | XLON |
330 | 556.6 | 10:49:33 | XLON |
1295 | 557.0 | 10:53:19 | XLON |
1183 | 557.0 | 10:53:30 | XLON |
643 | 557.2 | 10:56:09 | XLON |
458 | 557.2 | 10:56:09 | XLON |
1142 | 557.2 | 10:56:09 | XLON |
1111 | 557.8 | 10:59:35 | XLON |
78 | 557.8 | 11:00:23 | XLON |
922 | 557.8 | 11:00:23 | XLON |
220 | 557.8 | 11:00:23 | XLON |
553 | 558.0 | 11:04:27 | XLON |
582 | 558.0 | 11:04:27 | XLON |
1000 | 557.6 | 11:05:29 | XLON |
206 | 557.6 | 11:05:29 | XLON |
636 | 557.6 | 11:07:21 | XLON |
556 | 557.6 | 11:07:21 | XLON |
1320 | 558.0 | 11:13:11 | XLON |
40 | 557.8 | 11:17:47 | XLON |
1000 | 557.8 | 11:17:47 | XLON |
189 | 557.8 | 11:17:47 | XLON |
1170 | 557.8 | 11:17:47 | XLON |
239 | 557.8 | 11:22:57 | XLON |
725 | 557.8 | 11:22:57 | XLON |
164 | 558.2 | 11:29:06 | XLON |
919 | 558.2 | 11:29:06 | XLON |
750 | 558.2 | 11:29:06 | XLON |
364 | 558.2 | 11:29:06 | XLON |
356 | 558.2 | 11:29:06 | XLON |
904 | 558.2 | 11:29:06 | XLON |
213 | 558.2 | 11:29:06 | XLON |
1206 | 557.8 | 11:35:44 | XLON |
367 | 557.8 | 11:35:44 | XLON |
513 | 557.8 | 11:35:44 | XLON |
340 | 557.8 | 11:35:44 | XLON |
750 | 557.8 | 11:38:40 | XLON |
520 | 557.8 | 11:38:40 | XLON |
281 | 557.4 | 11:47:50 | XLON |
829 | 557.4 | 11:47:50 | XLON |
40 | 557.8 | 11:49:27 | XLON |
591 | 557.8 | 11:49:27 | XLON |
356 | 557.8 | 11:49:27 | XLON |
364 | 557.8 | 11:49:27 | XLON |
1462 | 557.6 | 11:50:55 | XLON |
641 | 558.2 | 11:55:00 | XLON |
581 | 558.2 | 11:55:00 | XLON |
75 | 558.2 | 11:55:00 | XLON |
1135 | 558.2 | 11:55:00 | XLON |
750 | 558.2 | 11:55:00 | XLON |
1163 | 558.0 | 11:55:06 | XLON |
84 | 558.2 | 11:56:56 | XLON |
1053 | 558.2 | 11:56:56 | XLON |
1232 | 558.0 | 11:57:53 | XLON |
839 | 558.0 | 11:57:53 | XLON |
3 | 558.2 | 11:58:58 | XLON |
871 | 558.2 | 11:58:58 | XLON |
1258 | 558.2 | 12:00:42 | XLON |
487 | 559.2 | 12:05:58 | XLON |
601 | 559.2 | 12:05:58 | XLON |
122 | 559.2 | 12:05:58 | XLON |
509 | 559.2 | 12:05:58 | XLON |
1465 | 560.0 | 12:13:17 | XLON |
1177 | 560.0 | 12:15:13 | XLON |
196 | 560.0 | 12:17:27 | XLON |
933 | 560.0 | 12:17:27 | XLON |
1195 | 559.8 | 12:17:32 | XLON |
1114 | 559.6 | 12:19:38 | XLON |
899 | 560.0 | 12:24:48 | XLON |
403 | 560.0 | 12:24:48 | XLON |
1238 | 560.2 | 12:27:05 | XLON |
152 | 560.6 | 12:35:42 | XLON |
367 | 560.6 | 12:35:42 | XLON |
676 | 560.6 | 12:35:42 | XLON |
1175 | 560.6 | 12:35:42 | XLON |
347 | 560.6 | 12:36:10 | XLON |
144 | 560.6 | 12:36:10 | XLON |
226 | 560.6 | 12:36:10 | XLON |
295 | 560.6 | 12:36:10 | XLON |
1 | 560.6 | 12:36:28 | XLON |
776 | 560.6 | 12:36:28 | XLON |
1179 | 560.4 | 12:37:19 | XLON |
914 | 560.4 | 12:37:19 | XLON |
328 | 560.4 | 12:37:19 | XLON |
1150 | 560.6 | 12:40:08 | XLON |
487 | 560.4 | 12:44:09 | XLON |
405 | 560.4 | 12:44:09 | XLON |
335 | 560.4 | 12:44:09 | XLON |
794 | 560.2 | 12:48:06 | XLON |
335 | 560.2 | 12:48:06 | XLON |
1259 | 561.4 | 12:54:45 | XLON |
1220 | 561.4 | 12:54:45 | XLON |
379 | 561.8 | 12:58:08 | XLON |
364 | 561.8 | 12:58:08 | XLON |
280 | 561.8 | 12:58:18 | XLON |
168 | 561.8 | 12:58:18 | XLON |
66 | 561.8 | 12:58:28 | XLON |
591 | 561.8 | 12:58:28 | XLON |
348 | 561.8 | 12:58:28 | XLON |
1200 | 561.8 | 12:58:28 | XLON |
95 | 561.6 | 12:58:48 | XLON |
144 | 561.6 | 12:58:48 | XLON |
152 | 561.6 | 12:58:48 | XLON |
858 | 561.6 | 12:58:48 | XLON |
1213 | 561.2 | 13:00:54 | XLON |
1169 | 561.6 | 13:04:15 | XLON |
358 | 561.4 | 13:07:57 | XLON |
917 | 561.4 | 13:07:57 | XLON |
1088 | 561.2 | 13:11:23 | XLON |
360 | 561.0 | 13:12:00 | XLON |
786 | 561.0 | 13:12:00 | XLON |
927 | 560.6 | 13:19:04 | XLON |
369 | 560.6 | 13:19:04 | XLON |
591 | 560.6 | 13:19:04 | XLON |
693 | 560.6 | 13:19:04 | XLON |
840 | 560.2 | 13:21:34 | XLON |
8 | 560.2 | 13:24:08 | XLON |
835 | 560.2 | 13:24:08 | XLON |
33 | 560.2 | 13:24:08 | XLON |
340 | 560.2 | 13:24:08 | XLON |
1298 | 560.0 | 13:26:53 | XLON |
85 | 560.4 | 13:27:44 | XLON |
1090 | 560.4 | 13:29:07 | XLON |
1520 | 560.4 | 13:29:07 | XLON |
1387 | 560.4 | 13:29:07 | XLON |
89 | 560.2 | 13:29:51 | XLON |
1038 | 560.2 | 13:29:51 | XLON |
1265 | 573.6 | 13:31:30 | XLON |
391 | 573.6 | 13:31:36 | XLON |
1000 | 573.6 | 13:31:36 | XLON |
1172 | 573.6 | 13:31:36 | XLON |
1295 | 573.4 | 13:31:36 | XLON |
1118 | 573.2 | 13:31:36 | XLON |
1118 | 573.2 | 13:31:36 | XLON |
428 | 573.6 | 13:31:36 | XLON |
539 | 573.6 | 13:31:36 | XLON |
1271 | 570.6 | 13:31:42 | XLON |
1298 | 570.4 | 13:31:45 | XLON |
1120 | 570.6 | 13:32:28 | XLON |
1000 | 570.4 | 13:32:28 | XLON |
215 | 570.4 | 13:32:28 | XLON |
1161 | 570.2 | 13:32:43 | XLON |
1306 | 570.0 | 13:32:43 | XLON |
364 | 570.0 | 13:32:43 | XLON |
327 | 569.8 | 13:32:43 | XLON |
335 | 570.2 | 13:32:43 | XLON |
364 | 570.2 | 13:32:43 | XLON |
841 | 570.2 | 13:32:43 | XLON |
1203 | 569.0 | 13:32:57 | XLON |
959 | 570.2 | 13:34:09 | XLON |
235 | 570.2 | 13:34:09 | XLON |
1337 | 570.2 | 13:34:09 | XLON |
1243 | 570.6 | 13:34:42 | XLON |
1254 | 570.2 | 13:34:50 | XLON |
1154 | 570.0 | 13:34:56 | XLON |
1328 | 569.6 | 13:35:18 | XLON |
496 | 570.0 | 13:36:08 | XLON |
725 | 570.0 | 13:36:08 | XLON |
1198 | 570.0 | 13:36:08 | XLON |
1257 | 571.2 | 13:39:18 | XLON |
1325 | 571.6 | 13:40:04 | XLON |
1257 | 573.4 | 13:43:28 | XLON |
331 | 573.2 | 13:43:31 | XLON |
254 | 573.2 | 13:43:31 | XLON |
1114 | 572.8 | 13:43:31 | XLON |
31 | 572.6 | 13:43:58 | XLON |
1278 | 572.6 | 13:43:58 | XLON |
1259 | 572.8 | 13:45:44 | XLON |
1272 | 572.6 | 13:45:44 | XLON |
530 | 575.2 | 13:50:09 | XLON |
715 | 575.2 | 13:50:09 | XLON |
1271 | 575.4 | 13:52:37 | XLON |
267 | 575.0 | 13:52:37 | XLON |
1097 | 575.0 | 13:52:37 | XLON |
27 | 575.2 | 13:53:32 | XLON |
1000 | 575.0 | 13:53:39 | XLON |
277 | 575.0 | 13:53:39 | XLON |
410 | 575.2 | 13:58:00 | XLON |
791 | 575.2 | 13:58:00 | XLON |
1261 | 575.8 | 14:00:25 | XLON |
1183 | 575.4 | 14:01:11 | XLON |
77 | 575.4 | 14:01:11 | XLON |
1296 | 576.0 | 14:03:49 | XLON |
1087 | 576.0 | 14:03:49 | XLON |
847 | 575.8 | 14:04:06 | XLON |
879 | 575.8 | 14:04:06 | XLON |
1 | 575.8 | 14:04:06 | XLON |
1235 | 575.8 | 14:04:06 | XLON |
750 | 575.8 | 14:04:07 | XLON |
573 | 575.8 | 14:04:07 | XLON |
1166 | 575.8 | 14:05:18 | XLON |
515 | 576.0 | 14:08:10 | XLON |
601 | 576.0 | 14:08:10 | XLON |
547 | 576.8 | 14:14:28 | XLON |
678 | 576.8 | 14:14:28 | XLON |
331 | 576.8 | 14:14:28 | XLON |
1169 | 577.0 | 14:16:26 | XLON |
1000 | 577.0 | 14:17:22 | XLON |
201 | 577.0 | 14:17:22 | XLON |
1279 | 577.2 | 14:19:53 | XLON |
964 | 577.4 | 14:22:02 | XLON |
151 | 577.4 | 14:22:02 | XLON |
1194 | 577.0 | 14:22:25 | XLON |
750 | 577.0 | 14:22:57 | XLON |
378 | 577.0 | 14:22:57 | XLON |
1074 | 576.0 | 14:25:36 | XLON |
243 | 575.8 | 14:26:04 | XLON |
1458 | 575.8 | 14:26:04 | XLON |
1134 | 576.4 | 14:27:04 | XLON |
1319 | 576.4 | 14:27:56 | XLON |
1135 | 576.6 | 14:30:12 | XLON |
383 | 576.6 | 14:30:12 | XLON |
753 | 576.6 | 14:30:12 | XLON |
1142 | 576.2 | 14:31:33 | XLON |
1134 | 576.0 | 14:32:00 | XLON |
504 | 575.2 | 14:33:32 | XLON |
677 | 575.2 | 14:33:32 | XLON |
16 | 575.2 | 14:33:32 | XLON |
1163 | 575.0 | 14:33:55 | XLON |
54 | 575.6 | 14:35:48 | XLON |
757 | 575.6 | 14:35:48 | XLON |
374 | 575.6 | 14:35:48 | XLON |
790 | 575.6 | 14:35:48 | XLON |
525 | 575.6 | 14:35:49 | XLON |
1107 | 575.2 | 14:37:24 | XLON |
1075 | 575.2 | 14:37:24 | XLON |
98 | 575.2 | 14:37:24 | XLON |
1075 | 575.2 | 14:37:24 | XLON |
170 | 575.2 | 14:37:25 | XLON |
750 | 575.8 | 14:38:42 | XLON |
750 | 575.6 | 14:38:42 | XLON |
505 | 575.6 | 14:38:42 | XLON |
576 | 575.6 | 14:38:54 | XLON |
546 | 575.6 | 14:38:54 | XLON |
1063 | 576.8 | 14:42:00 | XLON |
222 | 576.8 | 14:42:00 | XLON |
1000 | 576.6 | 14:42:23 | XLON |
294 | 576.6 | 14:42:23 | XLON |
1091 | 578.4 | 14:45:29 | XLON |
1277 | 578.4 | 14:45:29 | XLON |
1008 | 578.4 | 14:45:29 | XLON |
529 | 578.4 | 14:46:06 | XLON |
706 | 578.4 | 14:46:06 | XLON |
750 | 578.0 | 14:46:32 | XLON |
484 | 578.0 | 14:46:32 | XLON |
319 | 578.0 | 14:47:54 | XLON |
870 | 578.0 | 14:47:54 | XLON |
134 | 577.2 | 14:49:49 | XLON |
340 | 577.2 | 14:49:49 | XLON |
602 | 577.2 | 14:49:54 | XLON |
1177 | 577.2 | 14:51:12 | XLON |
1316 | 578.0 | 14:55:33 | XLON |
1000 | 577.8 | 14:56:07 | XLON |
144 | 577.8 | 14:56:07 | XLON |
1186 | 577.8 | 14:59:04 | XLON |
1193 | 577.8 | 15:00:07 | XLON |
1286 | 577.8 | 15:00:07 | XLON |
996 | 576.4 | 15:01:40 | XLON |
215 | 576.4 | 15:01:40 | XLON |
1280 | 576.0 | 15:03:25 | XLON |
1257 | 575.4 | 15:04:00 | XLON |
1268 | 575.2 | 15:06:09 | XLON |
1170 | 574.8 | 15:07:25 | XLON |
576 | 574.2 | 15:08:38 | XLON |
543 | 574.2 | 15:08:38 | XLON |
1302 | 575.2 | 15:10:37 | XLON |
1098 | 576.4 | 15:12:29 | XLON |
38 | 576.4 | 15:12:35 | XLON |
1 | 577.2 | 15:15:07 | XLON |
405 | 577.2 | 15:15:09 | XLON |
828 | 577.2 | 15:15:09 | XLON |
1199 | 577.2 | 15:15:09 | XLON |
1294 | 577.0 | 15:16:34 | XLON |
457 | 576.2 | 15:18:14 | XLON |
639 | 576.2 | 15:18:14 | XLON |
319 | 576.2 | 15:18:14 | XLON |
343 | 576.2 | 15:18:14 | XLON |
437 | 576.2 | 15:18:14 | XLON |
825 | 576.0 | 15:20:05 | XLON |
477 | 576.0 | 15:20:05 | XLON |
1111 | 575.6 | 15:21:06 | XLON |
1260 | 575.4 | 15:22:12 | XLON |
539 | 574.6 | 15:23:50 | XLON |
100 | 574.6 | 15:23:50 | XLON |
286 | 574.6 | 15:23:50 | XLON |
203 | 574.6 | 15:24:23 | XLON |
325 | 573.2 | 15:25:18 | XLON |
951 | 573.2 | 15:25:18 | XLON |
1156 | 574.0 | 15:27:23 | XLON |
1228 | 573.6 | 15:27:45 | XLON |
1290 | 573.2 | 15:29:52 | XLON |
1191 | 573.6 | 15:32:19 | XLON |
497 | 573.6 | 15:32:19 | XLON |
315 | 573.6 | 15:32:19 | XLON |
328 | 573.6 | 15:32:19 | XLON |
1327 | 574.2 | 15:34:36 | XLON |
1283 | 574.0 | 15:35:06 | XLON |
863 | 573.6 | 15:36:02 | XLON |
259 | 573.6 | 15:36:02 | XLON |
1097 | 573.2 | 15:36:54 | XLON |
1090 | 573.0 | 15:37:28 | XLON |
1278 | 571.6 | 15:38:20 | XLON |
316 | 570.2 | 15:39:26 | XLON |
998 | 570.2 | 15:39:26 | XLON |
261 | 570.8 | 15:44:42 | XLON |
1547 | 570.8 | 15:44:42 | XLON |
111 | 570.8 | 15:44:42 | XLON |
1138 | 570.4 | 15:45:35 | XLON |
1247 | 570.2 | 15:46:32 | XLON |
1270 | 570.2 | 15:46:32 | XLON |
1120 | 570.0 | 15:47:47 | XLON |
622 | 569.6 | 15:48:04 | XLON |
593 | 569.6 | 15:48:04 | XLON |
1099 | 569.0 | 15:49:53 | XLON |
762 | 569.4 | 15:53:15 | XLON |
548 | 569.4 | 15:53:15 | XLON |
326 | 569.4 | 15:53:15 | XLON |
1180 | 569.2 | 15:54:33 | XLON |
515 | 569.2 | 15:54:33 | XLON |
662 | 569.2 | 15:54:33 | XLON |
1079 | 568.8 | 15:56:13 | XLON |
588 | 568.8 | 15:56:13 | XLON |
607 | 568.8 | 15:56:13 | XLON |
982 | 569.0 | 15:58:41 | XLON |
162 | 569.0 | 15:58:41 | XLON |
576 | 569.0 | 15:58:41 | XLON |
527 | 569.0 | 15:58:41 | XLON |
1299 | 569.2 | 16:00:31 | XLON |
750 | 569.2 | 16:00:31 | XLON |
319 | 569.2 | 16:00:31 | XLON |
9 | 569.2 | 16:00:31 | XLON |
750 | 569.2 | 16:02:00 | XLON |
90 | 569.2 | 16:02:22 | XLON |
115 | 569.2 | 16:02:22 | XLON |
576 | 569.2 | 16:02:22 | XLON |
469 | 569.2 | 16:02:22 | XLON |
1290 | 569.0 | 16:03:21 | XLON |
1081 | 568.8 | 16:03:52 | XLON |
1169 | 568.6 | 16:05:42 | XLON |
750 | 568.8 | 16:05:42 | XLON |
364 | 568.8 | 16:05:42 | XLON |
320 | 568.8 | 16:05:42 | XLON |
576 | 568.8 | 16:05:42 | XLON |
576 | 568.8 | 16:05:42 | XLON |
601 | 568.8 | 16:05:42 | XLON |
659 | 568.8 | 16:05:42 | XLON |
1224 | 568.8 | 16:05:42 | XLON |
515 | 568.6 | 16:06:46 | XLON |
806 | 568.6 | 16:06:46 | XLON |
1321 | 568.6 | 16:06:46 | XLON |
750 | 568.6 | 16:06:46 | XLON |
1070 | 568.4 | 16:07:28 | XLON |
252 | 568.0 | 16:08:01 | XLON |
912 | 568.0 | 16:08:01 | XLON |
1319 | 567.2 | 16:08:53 | XLON |
1095 | 568.0 | 16:12:37 | XLON |
771 | 568.4 | 16:13:50 | XLON |
1 | 568.4 | 16:13:50 | XLON |
655 | 568.4 | 16:13:50 | XLON |
1211 | 568.8 | 16:14:50 | XLON |
1302 | 568.8 | 16:15:08 | XLON |
318 | 568.8 | 16:15:08 | XLON |
811 | 569.0 | 16:16:26 | XLON |
494 | 569.0 | 16:16:26 | XLON |
122 | 569.0 | 16:17:08 | XLON |
361 | 569.0 | 16:17:08 | XLON |
309 | 569.0 | 16:17:08 | XLON |
254 | 569.4 | 16:18:48 | XLON |
576 | 569.4 | 16:18:48 | XLON |
343 | 569.4 | 16:18:48 | XLON |
906 | 569.2 | 16:18:48 | XLON |
267 | 569.2 | 16:18:48 | XLON |
750 | 569.2 | 16:18:48 | XLON |
1158 | 569.0 | 16:19:31 | XLON |
1079 | 568.4 | 16:20:47 | XLON |
576 | 568.4 | 16:20:47 | XLON |
576 | 568.4 | 16:20:47 | XLON |
151 | 568.4 | 16:20:47 | XLON |
713 | 568.6 | 16:23:20 | XLON |
608 | 568.6 | 16:23:20 | XLON |
392 | 568.6 | 16:23:20 | XLON |
369 | 568.6 | 16:23:20 | XLON |
1390 | 568.6 | 16:23:20 | XLON |
774 | 568.6 | 16:23:20 | XLON |