18th Jan 2017 07:00
Released: 18 January 2017
Sports Direct International Plc
18 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 January 2017 it purchased 508,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 51,399,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,203,015.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 17 January 2017 |
Number of ordinary shares purchased: | 508,900 |
Volume weighted average price paid per share: | 292.3 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
17/01/2017 | 14:30:49:346 | 699 | 296.1 | XLON |
| |
17/01/2017 | 13:26:17:618 | 838 | 296.1 | XLON |
| |
17/01/2017 | 13:26:17:627 | 757 | 296 | XLON |
| |
17/01/2017 | 13:26:19:199 | 446 | 296 | XLON |
| |
17/01/2017 | 14:30:49:350 | 665 | 295.9 | XLON |
| |
17/01/2017 | 14:53:39:789 | 1013 | 295.8 | XLON |
| |
17/01/2017 | 14:53:39:797 | 1013 | 295.8 | XLON |
| |
17/01/2017 | 14:53:39:773 | 1013 | 295.8 | XLON |
| |
17/01/2017 | 14:53:39:782 | 1013 | 295.8 | XLON |
| |
17/01/2017 | 14:53:39:759 | 101 | 295.8 | XLON |
| |
17/01/2017 | 14:53:39:765 | 912 | 295.8 | XLON |
| |
17/01/2017 | 14:53:39:756 | 1013 | 295.8 | XLON |
| |
17/01/2017 | 14:59:00:015 | 13 | 295.8 | XLON |
| |
17/01/2017 | 14:59:00:017 | 1361 | 295.8 | XLON |
| |
17/01/2017 | 14:59:00:021 | 42 | 295.8 | XLON |
| |
17/01/2017 | 14:59:00:019 | 1150 | 295.8 | XLON |
| |
17/01/2017 | 13:28:27:435 | 503 | 295.7 | XLON |
| |
17/01/2017 | 13:25:29:954 | 767 | 295.6 | XLON |
| |
17/01/2017 | 13:28:27:439 | 634 | 295.6 | XLON |
| |
17/01/2017 | 14:30:51:281 | 665 | 295.5 | XLON |
| |
17/01/2017 | 14:30:51:277 | 167 | 295.5 | XLON |
| |
17/01/2017 | 13:29:03:443 | 747 | 295.5 | XLON |
| |
17/01/2017 | 14:54:39:175 | 674 | 295.5 | XLON |
| |
17/01/2017 | 14:59:05:233 | 326 | 295.5 | XLON |
| |
17/01/2017 | 14:59:05:227 | 838 | 295.5 | XLON |
| |
17/01/2017 | 14:59:05:229 | 399 | 295.5 | XLON |
| |
17/01/2017 | 14:32:10:434 | 753 | 295.4 | XLON |
| |
17/01/2017 | 14:32:10:438 | 1451 | 295.4 | XLON |
| |
17/01/2017 | 14:54:11:577 | 997 | 295.4 | XLON |
| |
17/01/2017 | 14:54:11:573 | 2517 | 295.4 | XLON |
| |
17/01/2017 | 15:00:07:294 | 959 | 295.4 | XLON |
| |
17/01/2017 | 14:46:01:018 | 1248 | 295.4 | XLON |
| |
17/01/2017 | 14:46:01:016 | 619 | 295.4 | XLON |
| |
17/01/2017 | 15:12:03:095 | 1000 | 295.4 | XLON |
| |
17/01/2017 | 15:12:03:093 | 412 | 295.4 | XLON |
| |
17/01/2017 | 15:12:03:098 | 570 | 295.4 | XLON |
| |
17/01/2017 | 14:32:12:361 | 9 | 295.3 | XLON |
| |
17/01/2017 | 15:00:07:297 | 580 | 295.3 | XLON |
| |
17/01/2017 | 14:46:01:023 | 265 | 295.3 | XLON |
| |
17/01/2017 | 14:46:01:029 | 283 | 295.3 | XLON |
| |
17/01/2017 | 15:01:02:036 | 761 | 295.2 | XLON |
| |
17/01/2017 | 14:38:11:821 | 1403 | 295.2 | XLON |
| |
17/01/2017 | 14:34:04:481 | 677 | 295.2 | XLON |
| |
17/01/2017 | 14:25:10:958 | 420 | 295.2 | XLON |
| |
17/01/2017 | 14:34:13:941 | 1252 | 295.2 | XLON |
| |
17/01/2017 | 14:34:13:937 | 1575 | 295.2 | XLON |
| |
17/01/2017 | 15:01:02:039 | 300 | 295.1 | XLON |
| |
17/01/2017 | 15:12:19:458 | 627 | 295.1 | XLON |
| |
17/01/2017 | 13:29:03:449 | 484 | 295.1 | XLON |
| |
17/01/2017 | 15:01:03:533 | 261 | 295 | XLON |
| |
17/01/2017 | 13:24:03:230 | 408 | 295 | XLON |
| |
17/01/2017 | 13:24:03:233 | 315 | 295 | XLON |
| |
17/01/2017 | 15:26:04:654 | 1280 | 295 | XLON |
| |
17/01/2017 | 15:26:04:650 | 1387 | 295 | XLON |
| |
17/01/2017 | 14:38:11:824 | 512 | 295 | XLON |
| |
17/01/2017 | 15:01:03:537 | 371 | 295 | XLON |
| |
17/01/2017 | 15:12:19:461 | 586 | 295 | XLON |
| |
17/01/2017 | 15:12:47:840 | 255 | 295 | XLON |
| |
17/01/2017 | 15:12:47:844 | 1904 | 295 | XLON |
| |
17/01/2017 | 15:12:57:266 | 65 | 295 | XLON |
| |
17/01/2017 | 14:25:09:006 | 5076 | 295 | XLON |
| |
17/01/2017 | 15:19:10:763 | 770 | 295 | XLON |
| |
17/01/2017 | 12:54:38:712 | 575 | 295 | XLON |
| |
17/01/2017 | 15:19:13:901 | 1504 | 295 | XLON |
| |
17/01/2017 | 14:35:31:599 | 133 | 295 | XLON |
| |
17/01/2017 | 14:35:31:603 | 105 | 295 | XLON |
| |
17/01/2017 | 14:35:31:609 | 215 | 295 | XLON |
| |
17/01/2017 | 14:59:05:796 | 216 | 295 | XLON |
| |
17/01/2017 | 14:48:56:714 | 1690 | 295 | XLON |
| |
17/01/2017 | 14:48:56:710 | 159 | 295 | XLON |
| |
17/01/2017 | 14:48:56:717 | 709 | 295 | XLON |
| |
17/01/2017 | 14:48:56:721 | 4025 | 295 | XLON |
| |
17/01/2017 | 15:01:27:261 | 119 | 294.9 | XLON |
| |
17/01/2017 | 15:27:48:117 | 511 | 294.9 | XLON |
| |
17/01/2017 | 14:40:45:521 | 488 | 294.9 | XLON |
| |
17/01/2017 | 14:40:45:519 | 764 | 294.9 | XLON |
| |
17/01/2017 | 14:40:45:524 | 455 | 294.9 | XLON |
| |
17/01/2017 | 15:09:18:702 | 838 | 294.9 | XLON |
| |
17/01/2017 | 15:23:11:636 | 1705 | 294.9 | XLON |
| |
17/01/2017 | 15:23:11:639 | 664 | 294.9 | XLON |
| |
17/01/2017 | 15:19:10:755 | 838 | 294.9 | XLON |
| |
17/01/2017 | 13:10:00:834 | 32 | 294.9 | XLON |
| |
17/01/2017 | 13:10:00:925 | 162 | 294.9 | XLON |
| |
17/01/2017 | 13:09:20:868 | 828 | 294.9 | XLON |
| |
17/01/2017 | 13:09:18:973 | 636 | 294.9 | XLON |
| |
17/01/2017 | 13:09:19:066 | 18 | 294.9 | XLON |
| |
17/01/2017 | 15:26:06:151 | 288 | 294.8 | XLON |
| |
17/01/2017 | 15:26:06:155 | 312 | 294.8 | XLON |
| |
17/01/2017 | 14:27:52:570 | 729 | 294.8 | XLON |
| |
17/01/2017 | 15:30:07:746 | 1626 | 294.8 | XLON |
| |
17/01/2017 | 15:30:07:743 | 1604 | 294.8 | XLON |
| |
17/01/2017 | 15:15:37:119 | 706 | 294.8 | XLON |
| |
17/01/2017 | 15:15:37:128 | 684 | 294.8 | XLON |
| |
17/01/2017 | 15:15:37:125 | 154 | 294.8 | XLON |
| |
17/01/2017 | 13:12:53:113 | 663 | 294.8 | XLON |
| |
17/01/2017 | 15:28:39:232 | 487 | 294.8 | XLON |
| |
17/01/2017 | 15:28:39:236 | 521 | 294.8 | XLON |
| |
17/01/2017 | 15:09:19:210 | 711 | 294.8 | XLON |
| |
17/01/2017 | 15:09:19:207 | 142 | 294.8 | XLON |
| |
17/01/2017 | 15:09:19:202 | 618 | 294.8 | XLON |
| |
17/01/2017 | 15:09:19:205 | 382 | 294.8 | XLON |
| |
17/01/2017 | 14:41:20:546 | 123 | 294.8 | XLON |
| |
17/01/2017 | 12:54:47:976 | 446 | 294.8 | XLON |
| |
17/01/2017 | 12:55:41:371 | 740 | 294.8 | XLON |
| |
17/01/2017 | 15:16:07:665 | 70 | 294.7 | XLON |
| |
17/01/2017 | 15:11:42:826 | 17 | 294.7 | XLON |
| |
17/01/2017 | 15:11:42:822 | 716 | 294.7 | XLON |
| |
17/01/2017 | 15:17:20:017 | 469 | 294.7 | XLON |
| |
17/01/2017 | 15:17:20:014 | 2263 | 294.7 | XLON |
| |
17/01/2017 | 15:48:05:851 | 928 | 294.7 | XLON |
| |
17/01/2017 | 15:48:05:846 | 833 | 294.7 | XLON |
| |
17/01/2017 | 15:48:05:845 | 1353 | 294.7 | XLON |
| |
17/01/2017 | 15:48:05:842 | 688 | 294.7 | XLON |
| |
17/01/2017 | 15:15:37:115 | 561 | 294.7 | XLON |
| |
17/01/2017 | 15:46:18:231 | 838 | 294.7 | XLON |
| |
17/01/2017 | 15:46:27:088 | 490 | 294.7 | XLON |
| |
17/01/2017 | 13:12:53:115 | 642 | 294.7 | XLON |
| |
17/01/2017 | 14:36:51:291 | 64 | 294.7 | XLON |
| |
17/01/2017 | 14:41:16:906 | 200 | 294.7 | XLON |
| |
17/01/2017 | 14:41:19:214 | 481 | 294.7 | XLON |
| |
17/01/2017 | 13:09:38:738 | 731 | 294.7 | XLON |
| |
17/01/2017 | 13:09:49:455 | 359 | 294.7 | XLON |
| |
17/01/2017 | 13:09:38:736 | 107 | 294.7 | XLON |
| |
17/01/2017 | 12:54:50:115 | 505 | 294.7 | XLON |
| |
17/01/2017 | 14:49:47:004 | 844 | 294.7 | XLON |
| |
17/01/2017 | 13:23:20:752 | 838 | 294.7 | XLON |
| |
17/01/2017 | 14:35:33:140 | 98 | 294.7 | XLON |
| |
17/01/2017 | 14:35:33:138 | 676 | 294.7 | XLON |
| |
17/01/2017 | 12:57:03:082 | 367 | 294.7 | XLON |
| |
17/01/2017 | 12:57:03:079 | 280 | 294.7 | XLON |
| |
17/01/2017 | 15:30:08:879 | 508 | 294.6 | XLON |
| |
17/01/2017 | 15:41:27:574 | 498 | 294.6 | XLON |
| |
17/01/2017 | 15:41:27:577 | 1993 | 294.6 | XLON |
| |
17/01/2017 | 15:01:42:683 | 370 | 294.6 | XLON |
| |
17/01/2017 | 15:02:09:205 | 1 | 294.6 | XLON |
| |
17/01/2017 | 15:02:09:208 | 1941 | 294.6 | XLON |
| |
17/01/2017 | 15:02:08:848 | 1763 | 294.6 | XLON |
| |
17/01/2017 | 15:02:08:851 | 217 | 294.6 | XLON |
| |
17/01/2017 | 15:46:27:289 | 800 | 294.6 | XLON |
| |
17/01/2017 | 15:46:27:294 | 1420 | 294.6 | XLON |
| |
17/01/2017 | 14:17:40:334 | 3300 | 294.6 | XLON |
| |
17/01/2017 | 15:23:14:779 | 788 | 294.6 | XLON |
| |
17/01/2017 | 13:09:39:517 | 72 | 294.6 | XLON |
| |
17/01/2017 | 13:09:39:623 | 706 | 294.6 | XLON |
| |
17/01/2017 | 13:09:39:619 | 544 | 294.6 | XLON |
| |
17/01/2017 | 15:39:21:020 | 833 | 294.6 | XLON |
| |
17/01/2017 | 15:39:21:018 | 269 | 294.6 | XLON |
| |
17/01/2017 | 15:39:21:024 | 1899 | 294.6 | XLON |
| |
17/01/2017 | 15:39:21:022 | 229 | 294.6 | XLON |
| |
17/01/2017 | 14:49:47:007 | 773 | 294.6 | XLON |
| |
17/01/2017 | 15:17:21:664 | 1187 | 294.5 | XLON |
| |
17/01/2017 | 15:30:08:891 | 436 | 294.5 | XLON |
| |
17/01/2017 | 15:58:51:018 | 800 | 294.5 | XLON |
| |
17/01/2017 | 15:58:51:021 | 708 | 294.5 | XLON |
| |
17/01/2017 | 15:42:39:015 | 763 | 294.5 | XLON |
| |
17/01/2017 | 15:28:42:129 | 2176 | 294.5 | XLON |
| |
17/01/2017 | 15:39:21:028 | 515 | 294.5 | XLON |
| |
17/01/2017 | 15:45:00:199 | 100 | 294.5 | XLON |
| |
17/01/2017 | 15:44:58:190 | 40 | 294.5 | XLON |
| |
17/01/2017 | 15:45:32:439 | 2027 | 294.5 | XLON |
| |
17/01/2017 | 15:45:32:435 | 285 | 294.5 | XLON |
| |
17/01/2017 | 12:57:35:785 | 618 | 294.5 | XLON |
| |
17/01/2017 | 15:28:50:685 | 445 | 294.5 | XLON |
| |
17/01/2017 | 15:48:21:196 | 689 | 294.4 | XLON |
| |
17/01/2017 | 15:36:01:450 | 449 | 294.4 | XLON |
| |
17/01/2017 | 15:36:01:441 | 2177 | 294.4 | XLON |
| |
17/01/2017 | 15:36:01:438 | 99 | 294.4 | XLON |
| |
17/01/2017 | 15:36:01:448 | 1834 | 294.4 | XLON |
| |
17/01/2017 | 15:30:08:906 | 69 | 294.4 | XLON |
| |
17/01/2017 | 15:30:57:297 | 39 | 294.4 | XLON |
| |
17/01/2017 | 13:17:00:196 | 704 | 294.4 | XLON |
| |
17/01/2017 | 13:17:57:292 | 390 | 294.4 | XLON |
| |
17/01/2017 | 13:17:57:289 | 448 | 294.4 | XLON |
| |
17/01/2017 | 16:07:34:018 | 1541 | 294.4 | XLON |
| |
17/01/2017 | 13:18:27:463 | 378 | 294.4 | XLON |
| |
17/01/2017 | 14:20:58:131 | 522 | 294.4 | XLON |
| |
17/01/2017 | 15:43:21:462 | 787 | 294.4 | XLON |
| |
17/01/2017 | 15:43:21:465 | 2146 | 294.4 | XLON |
| |
17/01/2017 | 12:57:46:840 | 632 | 294.4 | XLON |
| |
17/01/2017 | 15:36:01:444 | 527 | 294.3 | XLON |
| |
17/01/2017 | 16:03:02:187 | 3910 | 294.3 | XLON |
| |
17/01/2017 | 15:57:02:336 | 774 | 294.3 | XLON |
| |
17/01/2017 | 16:07:34:020 | 169 | 294.3 | XLON |
| |
17/01/2017 | 16:07:34:024 | 669 | 294.3 | XLON |
| |
17/01/2017 | 16:07:36:879 | 117 | 294.3 | XLON |
| |
17/01/2017 | 15:51:00:354 | 196 | 294.3 | XLON |
| |
17/01/2017 | 15:51:00:357 | 642 | 294.3 | XLON |
| |
17/01/2017 | 15:51:00:361 | 1833 | 294.3 | XLON |
| |
17/01/2017 | 15:51:00:372 | 600 | 294.3 | XLON |
| |
17/01/2017 | 15:51:00:364 | 355 | 294.3 | XLON |
| |
17/01/2017 | 15:57:02:343 | 362 | 294.3 | XLON |
| |
17/01/2017 | 13:12:53:176 | 38 | 294.3 | XLON |
| |
17/01/2017 | 13:12:53:174 | 800 | 294.3 | XLON |
| |
17/01/2017 | 15:57:02:340 | 735 | 294.3 | XLON |
| |
17/01/2017 | 15:57:02:341 | 666 | 294.3 | XLON |
| |
17/01/2017 | 15:51:02:161 | 3923 | 294.3 | XLON |
| |
17/01/2017 | 16:05:11:018 | 497 | 294.3 | XLON |
| |
17/01/2017 | 15:48:30:211 | 573 | 294.3 | XLON |
| |
17/01/2017 | 16:03:02:378 | 325 | 294.2 | XLON |
| |
17/01/2017 | 15:30:57:304 | 488 | 294.2 | XLON |
| |
17/01/2017 | 15:54:09:149 | 838 | 294.2 | XLON |
| |
17/01/2017 | 13:17:00:204 | 323 | 294.2 | XLON |
| |
17/01/2017 | 13:17:00:202 | 217 | 294.2 | XLON |
| |
17/01/2017 | 15:02:11:462 | 528 | 294.2 | XLON |
| |
17/01/2017 | 13:17:03:731 | 571 | 294.2 | XLON |
| |
17/01/2017 | 13:18:27:466 | 668 | 294.2 | XLON |
| |
17/01/2017 | 14:17:50:010 | 13 | 294.2 | XLON |
| |
17/01/2017 | 14:17:50:007 | 800 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:286 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:299 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:307 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:339 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:347 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:270 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:278 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 16:08:04:028 | 518 | 294.2 | XLON |
| |
17/01/2017 | 16:08:04:025 | 320 | 294.2 | XLON |
| |
17/01/2017 | 16:16:59:354 | 1019 | 294.2 | XLON |
| |
17/01/2017 | 13:19:58:949 | 780 | 294.2 | XLON |
| |
17/01/2017 | 13:19:53:825 | 271 | 294.2 | XLON |
| |
17/01/2017 | 13:21:24:034 | 329 | 294.2 | XLON |
| |
17/01/2017 | 13:21:24:032 | 419 | 294.2 | XLON |
| |
17/01/2017 | 15:55:25:653 | 838 | 294.2 | XLON |
| |
17/01/2017 | 16:10:39:049 | 266 | 294.2 | XLON |
| |
17/01/2017 | 12:58:06:275 | 533 | 294.2 | XLON |
| |
17/01/2017 | 16:10:07:805 | 2462 | 294.2 | XLON |
| |
17/01/2017 | 16:00:16:845 | 800 | 294.2 | XLON |
| |
17/01/2017 | 16:00:16:842 | 666 | 294.2 | XLON |
| |
17/01/2017 | 16:00:16:848 | 26 | 294.2 | XLON |
| |
17/01/2017 | 16:00:16:840 | 727 | 294.2 | XLON |
| |
17/01/2017 | 16:10:39:051 | 572 | 294.2 | XLON |
| |
17/01/2017 | 16:23:02:798 | 152 | 294.1 | XLON |
| |
17/01/2017 | 16:23:02:806 | 318 | 294.1 | XLON |
| |
17/01/2017 | 16:22:59:027 | 4871 | 294.1 | XLON |
| |
17/01/2017 | 16:22:59:024 | 34 | 294.1 | XLON |
| |
17/01/2017 | 15:54:09:153 | 799 | 294.1 | XLON |
| |
17/01/2017 | 16:02:00:460 | 405 | 294.1 | XLON |
| |
17/01/2017 | 16:02:27:315 | 114 | 294.1 | XLON |
| |
17/01/2017 | 16:02:27:321 | 109 | 294.1 | XLON |
| |
17/01/2017 | 15:55:25:657 | 4 | 294.1 | XLON |
| |
17/01/2017 | 16:05:38:864 | 1643 | 294.1 | XLON |
| |
17/01/2017 | 16:05:38:860 | 847 | 294.1 | XLON |
| |
17/01/2017 | 16:05:38:857 | 643 | 294.1 | XLON |
| |
17/01/2017 | 16:05:38:855 | 103 | 294.1 | XLON |
| |
17/01/2017 | 16:05:38:868 | 99 | 294.1 | XLON |
| |
17/01/2017 | 12:58:21:141 | 246 | 294.1 | XLON |
| |
17/01/2017 | 16:10:07:797 | 304 | 294.1 | XLON |
| |
17/01/2017 | 16:10:07:794 | 534 | 294.1 | XLON |
| |
17/01/2017 | 16:10:07:802 | 68 | 294.1 | XLON |
| |
17/01/2017 | 16:10:07:800 | 696 | 294.1 | XLON |
| |
17/01/2017 | 16:10:46:924 | 711 | 294.1 | XLON |
| |
17/01/2017 | 16:15:00:204 | 294 | 294.1 | XLON |
| |
17/01/2017 | 16:15:00:201 | 853 | 294.1 | XLON |
| |
17/01/2017 | 16:15:00:199 | 838 | 294.1 | XLON |
| |
17/01/2017 | 16:26:04:842 | 838 | 294 | XLON |
| |
17/01/2017 | 13:16:23:020 | 66 | 294 | XLON |
| |
17/01/2017 | 16:23:14:109 | 1788 | 294 | XLON |
| |
17/01/2017 | 16:29:52:401 | 75 | 294 | XLON |
| |
17/01/2017 | 16:19:33:832 | 967 | 294 | XLON |
| |
17/01/2017 | 16:19:33:834 | 895 | 294 | XLON |
| |
17/01/2017 | 16:22:59:030 | 184 | 294 | XLON |
| |
17/01/2017 | 16:23:14:103 | 320 | 294 | XLON |
| |
17/01/2017 | 16:23:14:106 | 518 | 294 | XLON |
| |
17/01/2017 | 16:26:20:027 | 838 | 294 | XLON |
| |
17/01/2017 | 16:24:35:844 | 477 | 294 | XLON |
| |
17/01/2017 | 16:24:35:771 | 534 | 294 | XLON |
| |
17/01/2017 | 16:24:35:768 | 278 | 294 | XLON |
| |
17/01/2017 | 16:17:04:126 | 590 | 294 | XLON |
| |
17/01/2017 | 16:01:42:839 | 833 | 294 | XLON |
| |
17/01/2017 | 16:01:42:841 | 533 | 294 | XLON |
| |
17/01/2017 | 16:01:42:844 | 2458 | 294 | XLON |
| |
17/01/2017 | 16:17:23:022 | 834 | 294 | XLON |
| |
17/01/2017 | 16:17:23:026 | 564 | 294 | XLON |
| |
17/01/2017 | 16:17:23:018 | 769 | 294 | XLON |
| |
17/01/2017 | 16:17:23:020 | 533 | 294 | XLON |
| |
17/01/2017 | 13:17:03:749 | 1654 | 294 | XLON |
| |
17/01/2017 | 15:32:01:268 | 979 | 294 | XLON |
| |
17/01/2017 | 15:32:01:264 | 838 | 294 | XLON |
| |
17/01/2017 | 16:02:27:311 | 1000 | 294 | XLON |
| |
17/01/2017 | 13:12:53:655 | 1024 | 294 | XLON |
| |
17/01/2017 | 16:17:04:125 | 248 | 294 | XLON |
| |
17/01/2017 | 16:20:53:969 | 654 | 294 | XLON |
| |
17/01/2017 | 16:00:40:325 | 19 | 294 | XLON |
| |
17/01/2017 | 14:21:04:152 | 512 | 294 | XLON |
| |
17/01/2017 | 16:05:38:876 | 541 | 294 | XLON |
| |
17/01/2017 | 13:04:14:270 | 347 | 294 | XLON |
| |
17/01/2017 | 16:29:19:386 | 9 | 294 | XLON |
| |
17/01/2017 | 16:29:19:379 | 838 | 294 | XLON |
| |
17/01/2017 | 16:25:27:907 | 838 | 294 | XLON |
| |
17/01/2017 | 16:11:32:284 | 1305 | 294 | XLON |
| |
17/01/2017 | 16:25:31:472 | 838 | 294 | XLON |
| |
17/01/2017 | 16:29:23:441 | 245 | 294 | XLON |
| |
17/01/2017 | 16:29:23:556 | 773 | 294 | XLON |
| |
17/01/2017 | 12:58:21:150 | 294 | 294 | XLON |
| |
17/01/2017 | 16:10:48:545 | 415 | 294 | XLON |
| |
17/01/2017 | 16:25:47:116 | 535 | 294 | XLON |
| |
17/01/2017 | 16:25:44:340 | 838 | 294 | XLON |
| |
17/01/2017 | 16:29:30:007 | 782 | 294 | XLON |
| |
17/01/2017 | 16:25:11:713 | 838 | 294 | XLON |
| |
17/01/2017 | 16:25:47:118 | 303 | 294 | XLON |
| |
17/01/2017 | 16:18:21:176 | 349 | 293.9 | XLON |
| |
17/01/2017 | 16:18:21:169 | 1162 | 293.9 | XLON |
| |
17/01/2017 | 16:18:21:164 | 3024 | 293.9 | XLON |
| |
17/01/2017 | 16:23:15:603 | 1386 | 293.9 | XLON |
| |
17/01/2017 | 16:23:15:600 | 22 | 293.9 | XLON |
| |
17/01/2017 | 16:19:33:838 | 838 | 293.9 | XLON |
| |
17/01/2017 | 13:30:01:027 | 701 | 293.9 | XLON |
| |
17/01/2017 | 16:24:35:846 | 749 | 293.9 | XLON |
| |
17/01/2017 | 16:24:35:850 | 1018 | 293.9 | XLON |
| |
17/01/2017 | 15:32:37:892 | 636 | 293.9 | XLON |
| |
17/01/2017 | 14:19:30:023 | 377 | 293.9 | XLON |
| |
17/01/2017 | 14:13:09:328 | 20 | 293.9 | XLON |
| |
17/01/2017 | 14:13:09:325 | 393 | 293.9 | XLON |
| |
17/01/2017 | 16:12:28:434 | 501 | 293.9 | XLON |
| |
17/01/2017 | 16:12:14:429 | 417 | 293.9 | XLON |
| |
17/01/2017 | 16:12:14:426 | 1088 | 293.9 | XLON |
| |
17/01/2017 | 13:18:37:828 | 622 | 293.9 | XLON |
| |
17/01/2017 | 13:04:15:889 | 308 | 293.9 | XLON |
| |
17/01/2017 | 12:58:41:726 | 487 | 293.9 | XLON |
| |
17/01/2017 | 16:19:36:819 | 1791 | 293.9 | XLON |
| |
17/01/2017 | 16:18:22:010 | 354 | 293.8 | XLON |
| |
17/01/2017 | 16:12:49:290 | 22 | 293.8 | XLON |
| |
17/01/2017 | 16:12:49:292 | 458 | 293.8 | XLON |
| |
17/01/2017 | 16:12:49:062 | 726 | 293.8 | XLON |
| |
17/01/2017 | 16:12:49:294 | 533 | 293.8 | XLON |
| |
17/01/2017 | 14:13:09:333 | 479 | 293.8 | XLON |
| |
17/01/2017 | 14:13:09:329 | 340 | 293.8 | XLON |
| |
17/01/2017 | 13:18:37:831 | 43 | 293.8 | XLON |
| |
17/01/2017 | 13:18:39:382 | 795 | 293.8 | XLON |
| |
17/01/2017 | 13:04:17:185 | 838 | 293.8 | XLON |
| |
17/01/2017 | 13:04:43:840 | 381 | 293.8 | XLON |
| |
17/01/2017 | 12:58:45:174 | 110 | 293.8 | XLON |
| |
17/01/2017 | 16:19:42:632 | 102 | 293.8 | XLON |
| |
17/01/2017 | 14:18:20:019 | 564 | 293.7 | XLON |
| |
17/01/2017 | 14:18:20:017 | 211 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:049 | 2654 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:047 | 10241 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:043 | 2000 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:056 | 9632 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:055 | 14194 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:053 | 2301 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:051 | 5712 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:071 | 2516 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:076 | 2850 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:073 | 16 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:069 | 27 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:067 | 508 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:065 | 1380 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:063 | 2159 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:061 | 4080 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:060 | 4368 | 293.7 | XLON |
| |
17/01/2017 | 16:35:01:058 | 216 | 293.7 | XLON |
| |
17/01/2017 | 15:33:14:450 | 838 | 293.7 | XLON |
| |
17/01/2017 | 15:34:02:391 | 653 | 293.6 | XLON |
| |
17/01/2017 | 15:33:14:457 | 1118 | 293.6 | XLON |
| |
17/01/2017 | 13:35:29:162 | 782 | 293.6 | XLON |
| |
17/01/2017 | 13:04:43:844 | 666 | 293.6 | XLON |
| |
17/01/2017 | 13:04:43:842 | 157 | 293.6 | XLON |
| |
17/01/2017 | 13:04:43:846 | 1131 | 293.6 | XLON |
| |
17/01/2017 | 12:58:45:183 | 838 | 293.6 | XLON |
| |
17/01/2017 | 15:33:51:680 | 1514 | 293.6 | XLON |
| |
17/01/2017 | 12:46:53:971 | 576 | 293.5 | XLON |
| |
17/01/2017 | 12:59:00:916 | 600 | 293.5 | XLON |
| |
17/01/2017 | 13:12:56:127 | 255 | 293.5 | XLON |
| |
17/01/2017 | 13:12:56:129 | 206 | 293.5 | XLON |
| |
17/01/2017 | 13:35:35:739 | 645 | 293.5 | XLON |
| |
17/01/2017 | 12:59:39:883 | 443 | 293.4 | XLON |
| |
17/01/2017 | 12:46:54:110 | 260 | 293.4 | XLON |
| |
17/01/2017 | 14:04:52:017 | 711 | 293.4 | XLON |
| |
17/01/2017 | 13:04:45:206 | 142 | 293.4 | XLON |
| |
17/01/2017 | 12:59:42:954 | 675 | 293.3 | XLON |
| |
17/01/2017 | 13:13:33:977 | 181 | 293.3 | XLON |
| |
17/01/2017 | 13:35:35:745 | 299 | 293.3 | XLON |
| |
17/01/2017 | 13:31:00:831 | 212 | 293.2 | XLON |
| |
17/01/2017 | 13:31:00:943 | 468 | 293.2 | XLON |
| |
17/01/2017 | 13:37:09:802 | 546 | 293.2 | XLON |
| |
17/01/2017 | 12:59:03:156 | 256 | 293.2 | XLON |
| |
17/01/2017 | 12:59:03:158 | 582 | 293.2 | XLON |
| |
17/01/2017 | 13:53:11:443 | 673 | 293.1 | XLON |
| |
17/01/2017 | 13:53:11:440 | 838 | 293.1 | XLON |
| |
17/01/2017 | 13:45:47:848 | 15 | 293.1 | XLON |
| |
17/01/2017 | 13:31:01:795 | 375 | 293 | XLON |
| |
17/01/2017 | 13:37:10:026 | 164 | 293 | XLON |
| |
17/01/2017 | 13:37:10:740 | 161 | 293 | XLON |
| |
17/01/2017 | 13:55:09:221 | 563 | 293 | XLON |
| |
17/01/2017 | 13:58:22:640 | 501 | 293 | XLON |
| |
17/01/2017 | 13:57:02:571 | 502 | 292.9 | XLON |
| |
17/01/2017 | 13:57:02:568 | 1585 | 292.9 | XLON |
| |
17/01/2017 | 13:57:02:566 | 626 | 292.9 | XLON |
| |
17/01/2017 | 13:48:56:501 | 451 | 292.8 | XLON |
| |
17/01/2017 | 13:48:56:503 | 325 | 292.8 | XLON |
| |
17/01/2017 | 12:45:20:426 | 44 | 292.7 | XLON |
| |
17/01/2017 | 13:48:56:508 | 838 | 292.7 | XLON |
| |
17/01/2017 | 13:39:14:529 | 888 | 292.7 | XLON |
| |
17/01/2017 | 13:39:14:526 | 52 | 292.7 | XLON |
| |
17/01/2017 | 13:39:14:533 | 681 | 292.5 | XLON |
| |
17/01/2017 | 12:43:12:920 | 363 | 292.5 | XLON |
| |
17/01/2017 | 12:43:12:922 | 293 | 292.5 | XLON |
| |
17/01/2017 | 12:43:12:926 | 588 | 292.4 | XLON |
| |
17/01/2017 | 13:49:03:469 | 838 | 292.1 | XLON |
| |
17/01/2017 | 13:39:44:396 | 97 | 292.1 | XLON |
| |
17/01/2017 | 12:28:19:603 | 708 | 291.7 | XLON |
| |
17/01/2017 | 12:41:54:028 | 98 | 291.6 | XLON |
| |
17/01/2017 | 12:42:00:037 | 10 | 291.6 | XLON |
| |
17/01/2017 | 12:42:10:022 | 13 | 291.6 | XLON |
| |
17/01/2017 | 12:42:18:019 | 13 | 291.6 | XLON |
| |
17/01/2017 | 12:30:41:538 | 838 | 291.5 | XLON |
| |
17/01/2017 | 12:30:41:546 | 690 | 291.5 | XLON |
| |
17/01/2017 | 12:28:05:092 | 636 | 291.5 | XLON |
| |
17/01/2017 | 12:32:20:074 | 723 | 291.4 | XLON |
| |
17/01/2017 | 12:30:41:541 | 530 | 291.4 | XLON |
| |
17/01/2017 | 12:30:41:543 | 308 | 291.4 | XLON |
| |
17/01/2017 | 12:31:00:293 | 117 | 291.4 | XLON |
| |
17/01/2017 | 12:28:19:667 | 517 | 291.4 | XLON |
| |
17/01/2017 | 12:39:38:019 | 24 | 291.3 | XLON |
| |
17/01/2017 | 12:32:20:081 | 165 | 291.3 | XLON |
| |
17/01/2017 | 12:32:20:088 | 91 | 291.3 | XLON |
| |
17/01/2017 | 12:39:25:024 | 496 | 291.3 | XLON |
| |
17/01/2017 | 12:32:47:054 | 145 | 291.3 | XLON |
| |
17/01/2017 | 12:21:31:399 | 774 | 291.1 | XLON |
| |
17/01/2017 | 12:32:47:067 | 838 | 291.1 | XLON |
| |
17/01/2017 | 12:21:31:396 | 538 | 291 | XLON |
| |
17/01/2017 | 12:27:11:206 | 838 | 291 | XLON |
| |
17/01/2017 | 12:21:32:597 | 677 | 290.9 | XLON |
| |
17/01/2017 | 12:26:23:279 | 71 | 290.9 | XLON |
| |
17/01/2017 | 12:26:23:281 | 767 | 290.9 | XLON |
| |
17/01/2017 | 12:32:50:344 | 639 | 290.9 | XLON |
| |
17/01/2017 | 12:17:13:547 | 456 | 290.9 | XLON |
| |
17/01/2017 | 12:17:13:550 | 382 | 290.9 | XLON |
| |
17/01/2017 | 12:17:33:008 | 50 | 290.9 | XLON |
| |
17/01/2017 | 12:17:33:250 | 445 | 290.9 | XLON |
| |
17/01/2017 | 12:17:33:406 | 492 | 290.9 | XLON |
| |
17/01/2017 | 12:21:32:604 | 978 | 290.8 | XLON |
| |
17/01/2017 | 12:33:29:030 | 319 | 290.7 | XLON |
| |
17/01/2017 | 12:17:33:012 | 818 | 290.7 | XLON |
| |
17/01/2017 | 12:17:33:253 | 72 | 290.7 | XLON |
| |
17/01/2017 | 12:24:03:589 | 507 | 290.7 | XLON |
| |
17/01/2017 | 12:24:02:047 | 287 | 290.7 | XLON |
| |
17/01/2017 | 12:33:28:265 | 281 | 290.6 | XLON |
| |
17/01/2017 | 12:20:17:331 | 308 | 290.6 | XLON |
| |
17/01/2017 | 12:20:17:327 | 455 | 290.6 | XLON |
| |
17/01/2017 | 12:20:17:311 | 23 | 290.6 | XLON |
| |
17/01/2017 | 12:20:17:308 | 815 | 290.6 | XLON |
| |
17/01/2017 | 12:24:23:483 | 525 | 290.6 | XLON |
| |
17/01/2017 | 12:17:38:726 | 295 | 290.6 | XLON |
| |
17/01/2017 | 12:17:38:724 | 27 | 290.6 | XLON |
| |
17/01/2017 | 12:17:38:729 | 176 | 290.6 | XLON |
| |
17/01/2017 | 12:24:03:591 | 2201 | 290.6 | XLON |
| |
17/01/2017 | 12:21:42:841 | 838 | 290.5 | XLON |
| |
17/01/2017 | 12:21:42:844 | 1535 | 290.5 | XLON |
| |
17/01/2017 | 10:36:43:573 | 26 | 290.5 | XLON |
| |
17/01/2017 | 10:36:43:577 | 921 | 290.5 | XLON |
| |
17/01/2017 | 12:05:51:452 | 500 | 290.5 | XLON |
| |
17/01/2017 | 12:05:51:454 | 205 | 290.5 | XLON |
| |
17/01/2017 | 12:07:30:852 | 720 | 290.4 | XLON |
| |
17/01/2017 | 12:07:30:896 | 8 | 290.4 | XLON |
| |
17/01/2017 | 12:06:40:761 | 102 | 290.4 | XLON |
| |
17/01/2017 | 12:06:40:768 | 469 | 290.4 | XLON |
| |
17/01/2017 | 12:06:40:757 | 562 | 290.4 | XLON |
| |
17/01/2017 | 12:05:51:544 | 132 | 290.4 | XLON |
| |
17/01/2017 | 12:05:51:541 | 287 | 290.4 | XLON |
| |
17/01/2017 | 10:37:44:393 | 807 | 290.3 | XLON |
| |
17/01/2017 | 12:09:32:328 | 838 | 290.3 | XLON |
| |
17/01/2017 | 10:40:59:930 | 517 | 290.3 | XLON |
| |
17/01/2017 | 10:40:59:933 | 480 | 290.3 | XLON |
| |
17/01/2017 | 12:04:00:085 | 413 | 290.3 | XLON |
| |
17/01/2017 | 12:04:00:088 | 929 | 290.3 | XLON |
| |
17/01/2017 | 12:21:46:370 | 259 | 290.3 | XLON |
| |
17/01/2017 | 12:06:40:764 | 1070 | 290.3 | XLON |
| |
17/01/2017 | 10:37:10:304 | 512 | 290.2 | XLON |
| |
17/01/2017 | 10:37:45:944 | 409 | 290.2 | XLON |
| |
17/01/2017 | 12:09:32:331 | 650 | 290.2 | XLON |
| |
17/01/2017 | 10:41:13:325 | 827 | 290.2 | XLON |
| |
17/01/2017 | 10:37:49:692 | 66 | 290.2 | XLON |
| |
17/01/2017 | 10:37:47:896 | 483 | 290.2 | XLON |
| |
17/01/2017 | 12:03:28:931 | 503 | 290.1 | XLON |
| |
17/01/2017 | 12:03:28:935 | 660 | 290.1 | XLON |
| |
17/01/2017 | 12:03:28:926 | 29 | 290.1 | XLON |
| |
17/01/2017 | 12:03:28:929 | 246 | 290.1 | XLON |
| |
17/01/2017 | 12:03:28:923 | 500 | 290.1 | XLON |
| |
17/01/2017 | 12:02:16:015 | 831 | 290 | XLON |
| |
17/01/2017 | 10:44:48:372 | 415 | 290 | XLON |
| |
17/01/2017 | 10:44:48:375 | 348 | 290 | XLON |
| |
17/01/2017 | 12:03:07:025 | 761 | 290 | XLON |
| |
17/01/2017 | 11:29:17:010 | 125 | 289.9 | XLON |
| |
17/01/2017 | 11:29:17:007 | 550 | 289.9 | XLON |
| |
17/01/2017 | 11:29:17:005 | 700 | 289.9 | XLON |
| |
17/01/2017 | 11:56:45:700 | 800 | 289.8 | XLON |
| |
17/01/2017 | 11:56:45:702 | 95 | 289.8 | XLON |
| |
17/01/2017 | 10:44:56:205 | 408 | 289.7 | XLON |
| |
17/01/2017 | 11:14:14:284 | 17 | 289.6 | XLON |
| |
17/01/2017 | 11:14:14:295 | 37 | 289.6 | XLON |
| |
17/01/2017 | 11:14:14:288 | 18 | 289.6 | XLON |
| |
17/01/2017 | 11:14:14:300 | 36 | 289.6 | XLON |
| |
17/01/2017 | 10:35:04:965 | 302 | 289.6 | XLON |
| |
17/01/2017 | 11:29:17:001 | 509 | 289.6 | XLON |
| |
17/01/2017 | 11:29:16:998 | 627 | 289.6 | XLON |
| |
17/01/2017 | 11:11:01:601 | 18 | 289.6 | XLON |
| |
17/01/2017 | 11:11:01:604 | 3 | 289.6 | XLON |
| |
17/01/2017 | 11:57:34:494 | 656 | 289.6 | XLON |
| |
17/01/2017 | 11:56:45:715 | 242 | 289.6 | XLON |
| |
17/01/2017 | 11:56:45:707 | 327 | 289.6 | XLON |
| |
17/01/2017 | 10:45:10:423 | 2428 | 289.6 | XLON |
| |
17/01/2017 | 10:45:10:427 | 2202 | 289.6 | XLON |
| |
17/01/2017 | 10:45:10:494 | 838 | 289.6 | XLON |
| |
17/01/2017 | 11:14:30:842 | 39 | 289.6 | XLON |
| |
17/01/2017 | 11:14:30:940 | 700 | 289.6 | XLON |
| |
17/01/2017 | 11:14:30:934 | 46 | 289.6 | XLON |
| |
17/01/2017 | 11:14:24:824 | 36 | 289.6 | XLON |
| |
17/01/2017 | 11:14:24:830 | 40 | 289.6 | XLON |
| |
17/01/2017 | 11:10:10:847 | 7 | 289.6 | XLON |
| |
17/01/2017 | 11:10:10:851 | 168 | 289.6 | XLON |
| |
17/01/2017 | 11:10:24:744 | 8 | 289.6 | XLON |
| |
17/01/2017 | 11:10:24:741 | 7 | 289.6 | XLON |
| |
17/01/2017 | 11:10:24:739 | 27 | 289.6 | XLON |
| |
17/01/2017 | 11:08:06:069 | 47 | 289.6 | XLON |
| |
17/01/2017 | 11:09:46:877 | 46 | 289.6 | XLON |
| |
17/01/2017 | 11:08:41:605 | 47 | 289.6 | XLON |
| |
17/01/2017 | 11:07:46:158 | 268 | 289.6 | XLON |
| |
17/01/2017 | 11:07:46:161 | 331 | 289.6 | XLON |
| |
17/01/2017 | 10:35:04:968 | 489 | 289.5 | XLON |
| |
17/01/2017 | 11:57:58:439 | 623 | 289.5 | XLON |
| |
17/01/2017 | 11:57:58:598 | 49 | 289.5 | XLON |
| |
17/01/2017 | 10:45:10:531 | 1520 | 289.5 | XLON |
| |
17/01/2017 | 10:45:10:529 | 800 | 289.5 | XLON |
| |
17/01/2017 | 10:45:10:527 | 1000 | 289.5 | XLON |
| |
17/01/2017 | 11:08:06:073 | 12 | 289.5 | XLON |
| |
17/01/2017 | 11:08:06:072 | 510 | 289.5 | XLON |
| |
17/01/2017 | 11:20:29:454 | 38 | 289.5 | XLON |
| |
17/01/2017 | 11:20:29:446 | 2258 | 289.5 | XLON |
| |
17/01/2017 | 11:20:29:452 | 800 | 289.5 | XLON |
| |
17/01/2017 | 11:20:29:442 | 838 | 289.5 | XLON |
| |
17/01/2017 | 11:05:02:640 | 673 | 289.4 | XLON |
| |
17/01/2017 | 11:05:02:637 | 842 | 289.4 | XLON |
| |
17/01/2017 | 11:29:43:517 | 742 | 289.4 | XLON |
| |
17/01/2017 | 11:29:50:173 | 14 | 289.3 | XLON |
| |
17/01/2017 | 10:56:52:174 | 838 | 289.3 | XLON |
| |
17/01/2017 | 11:14:42:089 | 645 | 289.3 | XLON |
| |
17/01/2017 | 11:31:38:812 | 926 | 289.3 | XLON |
| |
17/01/2017 | 11:15:11:764 | 290 | 289.2 | XLON |
| |
17/01/2017 | 10:45:17:712 | 800 | 289.2 | XLON |
| |
17/01/2017 | 10:45:17:725 | 410 | 289.2 | XLON |
| |
17/01/2017 | 10:45:17:755 | 3753 | 289.2 | XLON |
| |
17/01/2017 | 11:31:38:815 | 777 | 289.2 | XLON |
| |
17/01/2017 | 10:17:36:374 | 160 | 289.1 | XLON |
| |
17/01/2017 | 10:17:36:376 | 172 | 289.1 | XLON |
| |
17/01/2017 | 11:31:40:568 | 3210 | 289 | XLON |
| |
17/01/2017 | 11:53:33:022 | 1352 | 289 | XLON |
| |
17/01/2017 | 10:15:39:091 | 2000 | 289 | XLON |
| |
17/01/2017 | 10:15:39:089 | 6 | 289 | XLON |
| |
17/01/2017 | 10:15:39:087 | 186 | 289 | XLON |
| |
17/01/2017 | 11:31:38:975 | 502 | 289 | XLON |
| |
17/01/2017 | 11:52:45:225 | 206 | 288.9 | XLON |
| |
17/01/2017 | 11:52:45:220 | 1400 | 288.9 | XLON |
| |
17/01/2017 | 11:52:45:222 | 278 | 288.9 | XLON |
| |
17/01/2017 | 11:52:45:241 | 492 | 288.9 | XLON |
| |
17/01/2017 | 11:52:45:217 | 389 | 288.9 | XLON |
| |
17/01/2017 | 10:10:22:945 | 700 | 288.9 | XLON |
| |
17/01/2017 | 10:10:22:938 | 700 | 288.9 | XLON |
| |
17/01/2017 | 10:10:27:789 | 700 | 288.9 | XLON |
| |
17/01/2017 | 10:18:06:525 | 826 | 288.9 | XLON |
| |
17/01/2017 | 10:10:29:755 | 1400 | 288.9 | XLON |
| |
17/01/2017 | 10:12:57:385 | 700 | 288.9 | XLON |
| |
17/01/2017 | 10:12:57:377 | 700 | 288.9 | XLON |
| |
17/01/2017 | 11:31:42:531 | 28 | 288.8 | XLON |
| |
17/01/2017 | 11:31:42:527 | 1408 | 288.8 | XLON |
| |
17/01/2017 | 10:48:22:562 | 507 | 288.8 | XLON |
| |
17/01/2017 | 11:52:45:231 | 700 | 288.8 | XLON |
| |
17/01/2017 | 11:52:45:238 | 278 | 288.8 | XLON |
| |
17/01/2017 | 11:52:44:842 | 19 | 288.8 | XLON |
| |
17/01/2017 | 11:52:44:840 | 261 | 288.8 | XLON |
| |
17/01/2017 | 11:52:44:845 | 388 | 288.8 | XLON |
| |
17/01/2017 | 10:14:44:279 | 773 | 288.8 | XLON |
| |
17/01/2017 | 10:28:31:360 | 3000 | 288.7 | XLON |
| |
17/01/2017 | 10:18:20:355 | 3000 | 288.7 | XLON |
| |
17/01/2017 | 10:18:20:362 | 3000 | 288.7 | XLON |
| |
17/01/2017 | 10:18:22:112 | 364 | 288.7 | XLON |
| |
17/01/2017 | 10:18:20:376 | 3000 | 288.7 | XLON |
| |
17/01/2017 | 10:29:00:007 | 2682 | 288.7 | XLON |
| |
17/01/2017 | 10:18:24:092 | 630 | 288.6 | XLON |
| |
17/01/2017 | 10:30:32:504 | 414 | 288.6 | XLON |
| |
17/01/2017 | 11:38:13:393 | 741 | 288.5 | XLON |
| |
17/01/2017 | 10:29:11:195 | 189 | 288.5 | XLON |
| |
17/01/2017 | 10:29:11:193 | 586 | 288.5 | XLON |
| |
17/01/2017 | 10:04:20:941 | 700 | 288.4 | XLON |
| |
17/01/2017 | 10:18:30:327 | 838 | 288.4 | XLON |
| |
17/01/2017 | 10:29:32:976 | 671 | 288.3 | XLON |
| |
17/01/2017 | 10:04:20:925 | 1065 | 288.1 | XLON |
| |
17/01/2017 | 10:04:20:922 | 431 | 288.1 | XLON |
| |
17/01/2017 | 11:38:24:725 | 39 | 288 | XLON |
| |
17/01/2017 | 11:38:24:722 | 800 | 288 | XLON |
| |
17/01/2017 | 10:06:18:264 | 698 | 288 | XLON |
| |
17/01/2017 | 10:04:21:035 | 11 | 288 | XLON |
| |
17/01/2017 | 10:06:18:396 | 54 | 287.9 | XLON |
| |
17/01/2017 | 10:04:20:931 | 346 | 287.9 | XLON |
| |
17/01/2017 | 11:39:41:442 | 571 | 287.8 | XLON |
| |
17/01/2017 | 11:42:06:816 | 576 | 287.8 | XLON |
| |
17/01/2017 | 08:03:29:844 | 7 | 287.7 | XLON |
| |
17/01/2017 | 10:06:19:447 | 140 | 287.6 | XLON |
| |
17/01/2017 | 10:06:19:444 | 808 | 287.6 | XLON |
| |
17/01/2017 | 09:39:11:018 | 1120 | 287.5 | XLON |
| |
17/01/2017 | 09:39:11:016 | 57 | 287.5 | XLON |
| |
17/01/2017 | 09:38:35:208 | 198 | 287.5 | XLON |
| |
17/01/2017 | 10:03:01:830 | 311 | 287.5 | XLON |
| |
17/01/2017 | 08:01:02:793 | 53 | 287.5 | XLON |
| |
17/01/2017 | 09:39:14:279 | 502 | 287.4 | XLON |
| |
17/01/2017 | 10:03:05:030 | 25 | 287.4 | XLON |
| |
17/01/2017 | 08:00:22:392 | 694 | 287.3 | XLON |
| |
17/01/2017 | 09:39:14:282 | 309 | 287.2 | XLON |
| |
17/01/2017 | 08:00:09:018 | 213 | 287.2 | XLON |
| |
17/01/2017 | 09:36:31:614 | 422 | 287.2 | XLON |
| |
17/01/2017 | 09:36:31:617 | 421 | 287.2 | XLON |
| |
17/01/2017 | 09:39:44:309 | 1018 | 287.1 | XLON |
| |
17/01/2017 | 09:39:44:312 | 200 | 287.1 | XLON |
| |
17/01/2017 | 08:59:42:957 | 490 | 287.1 | XLON |
| |
17/01/2017 | 08:59:42:958 | 175 | 287.1 | XLON |
| |
17/01/2017 | 08:59:42:953 | 700 | 287.1 | XLON |
| |
17/01/2017 | 08:59:42:955 | 1400 | 287.1 | XLON |
| |
17/01/2017 | 08:59:42:951 | 550 | 287 | XLON |
| |
17/01/2017 | 09:06:50:133 | 1411 | 287 | XLON |
| |
17/01/2017 | 09:06:50:136 | 1100 | 287 | XLON |
| |
17/01/2017 | 08:52:25:933 | 522 | 287 | XLON |
| |
17/01/2017 | 08:52:25:931 | 578 | 287 | XLON |
| |
17/01/2017 | 09:40:11:549 | 445 | 286.9 | XLON |
| |
17/01/2017 | 09:40:11:552 | 1390 | 286.8 | XLON |
| |
17/01/2017 | 08:54:55:138 | 111 | 286.8 | XLON |
| |
17/01/2017 | 08:54:55:135 | 251 | 286.8 | XLON |
| |
17/01/2017 | 08:54:55:133 | 270 | 286.8 | XLON |
| |
17/01/2017 | 08:52:25:937 | 498 | 286.8 | XLON |
| |
17/01/2017 | 08:52:25:935 | 935 | 286.8 | XLON |
| |
17/01/2017 | 09:46:20:079 | 18 | 286.7 | XLON |
| |
17/01/2017 | 09:46:20:083 | 472 | 286.7 | XLON |
| |
17/01/2017 | 09:46:13:885 | 700 | 286.7 | XLON |
| |
17/01/2017 | 09:46:13:888 | 600 | 286.7 | XLON |
| |
17/01/2017 | 09:34:15:737 | 304 | 286.7 | XLON |
| |
17/01/2017 | 08:59:42:966 | 800 | 286.7 | XLON |
| |
17/01/2017 | 08:59:42:968 | 38 | 286.7 | XLON |
| |
17/01/2017 | 08:52:36:490 | 94 | 286.7 | XLON |
| |
17/01/2017 | 08:59:42:947 | 297 | 286.7 | XLON |
| |
17/01/2017 | 08:59:42:942 | 392 | 286.7 | XLON |
| |
17/01/2017 | 08:59:42:945 | 109 | 286.7 | XLON |
| |
17/01/2017 | 08:05:30:623 | 108 | 286.7 | XLON |
| |
17/01/2017 | 08:05:30:627 | 221 | 286.7 | XLON |
| |
17/01/2017 | 09:48:28:590 | 391 | 286.6 | XLON |
| |
17/01/2017 | 09:48:28:587 | 507 | 286.6 | XLON |
| |
17/01/2017 | 09:22:41:274 | 459 | 286.6 | XLON |
| |
17/01/2017 | 09:22:41:265 | 311 | 286.6 | XLON |
| |
17/01/2017 | 08:54:55:146 | 420 | 286.6 | XLON |
| |
17/01/2017 | 08:54:55:143 | 170 | 286.6 | XLON |
| |
17/01/2017 | 09:51:56:974 | 200 | 286.5 | XLON |
| |
17/01/2017 | 09:29:40:106 | 519 | 286.5 | XLON |
| |
17/01/2017 | 09:29:40:111 | 1205 | 286.5 | XLON |
| |
17/01/2017 | 09:29:40:108 | 56 | 286.5 | XLON |
| |
17/01/2017 | 09:29:40:117 | 1095 | 286.5 | XLON |
| |
17/01/2017 | 09:51:56:971 | 177 | 286.5 | XLON |
| |
17/01/2017 | 08:50:00:015 | 2000 | 286.5 | XLON |
| |
17/01/2017 | 08:50:00:017 | 417 | 286.5 | XLON |
| |
17/01/2017 | 09:48:54:143 | 507 | 286.5 | XLON |
| |
17/01/2017 | 09:17:58:866 | 543 | 286.5 | XLON |
| |
17/01/2017 | 08:50:00:013 | 1168 | 286.5 | XLON |
| |
17/01/2017 | 09:08:28:049 | 508 | 286.5 | XLON |
| |
17/01/2017 | 09:08:28:055 | 666 | 286.4 | XLON |
| |
17/01/2017 | 09:08:28:053 | 378 | 286.4 | XLON |
| |
17/01/2017 | 09:08:28:059 | 667 | 286.4 | XLON |
| |
17/01/2017 | 09:08:28:057 | 421 | 286.4 | XLON |
| |
17/01/2017 | 09:08:28:062 | 1167 | 286.4 | XLON |
| |
17/01/2017 | 09:08:28:051 | 375 | 286.4 | XLON |
| |
17/01/2017 | 08:43:26:292 | 978 | 286.2 | XLON |
| |
17/01/2017 | 08:43:26:295 | 335 | 286.2 | XLON |
| |
17/01/2017 | 09:16:06:079 | 992 | 286 | XLON |
| |
17/01/2017 | 09:16:06:070 | 162 | 286 | XLON |
| |
17/01/2017 | 09:16:06:074 | 513 | 286 | XLON |
| |
17/01/2017 | 09:16:06:072 | 538 | 286 | XLON |
| |
17/01/2017 | 08:05:40:743 | 662 | 286 | XLON |
| |
17/01/2017 | 08:48:46:969 | 191 | 285.9 | XLON |
| |
17/01/2017 | 08:48:46:971 | 300 | 285.9 | XLON |
| |
17/01/2017 | 09:16:07:571 | 279 | 285.8 | XLON |
| |
17/01/2017 | 08:45:52:465 | 1411 | 285.8 | XLON |
| |
17/01/2017 | 08:45:52:462 | 576 | 285.8 | XLON |
| |
17/01/2017 | 08:05:41:108 | 440 | 285.7 | XLON |
| |
17/01/2017 | 09:16:54:840 | 495 | 285.6 | XLON |
| |
17/01/2017 | 08:05:41:116 | 170 | 285.6 | XLON |
| |
17/01/2017 | 08:05:41:112 | 493 | 285.6 | XLON |
| |
17/01/2017 | 08:05:48:461 | 353 | 285.6 | XLON |
| |
17/01/2017 | 08:08:31:551 | 63 | 285.5 | XLON |
| |
17/01/2017 | 08:45:52:471 | 261 | 285.5 | XLON |
| |
17/01/2017 | 08:08:45:114 | 47 | 285.4 | XLON |
| |
17/01/2017 | 08:08:09:045 | 37 | 285.4 | XLON |
| |
17/01/2017 | 08:08:03:962 | 236 | 285.3 | XLON |
| |
17/01/2017 | 08:09:39:240 | 838 | 285 | XLON |
| |
17/01/2017 | 08:15:16:060 | 560 | 284.6 | XLON |
| |
17/01/2017 | 08:34:36:357 | 282 | 284.6 | XLON |
| |
17/01/2017 | 08:15:16:054 | 308 | 284.5 | XLON |
| |
17/01/2017 | 08:15:16:052 | 530 | 284.5 | XLON |
| |
17/01/2017 | 08:34:36:367 | 237 | 284.5 | XLON |
| |
17/01/2017 | 08:34:36:370 | 3 | 284.5 | XLON |
| |
17/01/2017 | 08:34:36:361 | 448 | 284.5 | XLON |
| |
17/01/2017 | 08:30:09:044 | 306 | 284.4 | XLON |
| |
17/01/2017 | 08:09:39:247 | 259 | 284.4 | XLON |
| |
17/01/2017 | 08:14:33:143 | 170 | 284.4 | XLON |
| |
17/01/2017 | 08:28:18:327 | 55 | 284.4 | XLON |
| |
17/01/2017 | 08:28:18:329 | 783 | 284.4 | XLON |
| |
17/01/2017 | 08:33:53:344 | 54 | 284.4 | XLON |
| |
17/01/2017 | 08:15:16:057 | 475 | 284.3 | XLON |
| |
17/01/2017 | 08:18:42:299 | 194 | 284.2 | XLON |
| |
17/01/2017 | 08:18:48:376 | 401 | 284.2 | XLON |
| |
17/01/2017 | 08:14:47:827 | 191 | 284.2 | XLON |
| |
17/01/2017 | 08:19:16:996 | 500 | 284.1 | XLON |
| |
17/01/2017 | 08:19:16:998 | 77 | 284.1 | XLON |
| |
17/01/2017 | 08:19:17:001 | 179 | 284.1 | XLON |
| |
17/01/2017 | 08:19:17:003 | 82 | 284.1 | XLON |
| |
17/01/2017 | 08:13:59:828 | 417 | 284.1 | XLON |
| |
17/01/2017 | 08:09:59:679 | 152 | 284.1 | XLON |
| |
17/01/2017 | 08:09:59:676 | 350 | 284.1 | XLON |
| |
17/01/2017 | 08:19:19:043 | 510 | 284 | XLON |
| |
17/01/2017 | 08:13:59:831 | 838 | 284 | XLON |
| |
17/01/2017 | 08:10:09:049 | 125 | 283.9 | XLON |
| |
17/01/2017 | 08:10:09:055 | 221 | 283.8 | XLON |
| |
17/01/2017 | 08:25:25:718 | 406 | 283.7 | XLON |
| |
17/01/2017 | 08:10:22:516 | 124 | 283.6 | XLON |
| |
17/01/2017 | 08:10:22:518 | 494 | 283.5 | XLON |
| |
17/01/2017 | 08:16:34:370 | 540 | 283.1 | XLON |
| |
17/01/2017 | 08:11:09:513 | 386 | 281.6 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group