30th Jan 2024 17:30
30 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 19,160 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,593.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,687.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,657.12p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,312,735 ordinary shares of 5p each in issue (excluding 4,121,244 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30-Jan-24 | 08:13:47 | 1 | 3,607.00 | XLON | 0XL87000000000005MJC6D |
30-Jan-24 | 08:13:47 | 11 | 3,607.00 | XLON | 0XL87000000000005MJC6A |
30-Jan-24 | 08:13:47 | 13 | 3,607.00 | XLON | 0XL87000000000005MJC6B |
30-Jan-24 | 08:13:47 | 24 | 3,607.00 | XLON | 0XL87000000000005MJC6C |
30-Jan-24 | 08:15:37 | 2 | 3,598.00 | XLON | 0XL8A000000000005MJCL1 |
30-Jan-24 | 08:15:57 | 2 | 3,593.00 | XLON | 0XL8A000000000005MJCM0 |
30-Jan-24 | 08:15:57 | 2 | 3,595.00 | XLON | 0XL84000000000005MJC81 |
30-Jan-24 | 08:15:57 | 2 | 3,595.00 | XLON | 0XL87000000000005MJCI8 |
30-Jan-24 | 08:15:57 | 2 | 3,595.00 | XLON | 0XL8A000000000005MJCLV |
30-Jan-24 | 08:15:57 | 2 | 3,596.00 | XLON | 0XL8A000000000005MJCM2 |
30-Jan-24 | 08:15:57 | 3 | 3,593.00 | XLON | 0XL87000000000005MJCI6 |
30-Jan-24 | 08:15:57 | 3 | 3,593.00 | XLON | 0XL8A000000000005MJCM1 |
30-Jan-24 | 08:15:57 | 71 | 3,595.00 | XLON | 0XL87000000000005MJCI5 |
30-Jan-24 | 08:15:57 | 73 | 3,597.00 | XLON | 0XL87000000000005MJCI7 |
30-Jan-24 | 08:28:38 | 2 | 3,606.00 | XLON | 0XL84000000000005MJDQ1 |
30-Jan-24 | 08:28:38 | 20 | 3,606.00 | XLON | 0XL87000000000005MJEC5 |
30-Jan-24 | 08:32:53 | 7 | 3,618.00 | XLON | 0XL84000000000005MJEBT |
30-Jan-24 | 08:32:53 | 13 | 3,618.00 | XLON | 0XL8A000000000005MJF1E |
30-Jan-24 | 08:48:03 | 5 | 3,631.00 | XLON | 0XL84000000000005MJGBS |
30-Jan-24 | 08:48:03 | 7 | 3,631.00 | XLON | 0XL8A000000000005MJH77 |
30-Jan-24 | 08:48:03 | 14 | 3,631.00 | XLON | 0XL87000000000005MJGS0 |
30-Jan-24 | 08:48:26 | 3 | 3,625.00 | XLON | 0XL8A000000000005MJHA2 |
30-Jan-24 | 08:48:26 | 3 | 3,629.00 | XLON | 0XL8A000000000005MJHA1 |
30-Jan-24 | 08:48:26 | 4 | 3,626.00 | XLON | 0XL84000000000005MJGEA |
30-Jan-24 | 08:48:26 | 5 | 3,625.00 | XLON | 0XL84000000000005MJGEB |
30-Jan-24 | 08:48:26 | 6 | 3,626.00 | XLON | 0XL8A000000000005MJHA0 |
30-Jan-24 | 08:48:26 | 11 | 3,625.00 | XLON | 0XL87000000000005MJGUG |
30-Jan-24 | 08:48:26 | 13 | 3,627.00 | XLON | 0XL87000000000005MJGUH |
30-Jan-24 | 08:48:43 | 89 | 3,624.00 | XLON | 0XL87000000000005MJGVK |
30-Jan-24 | 08:54:43 | 3 | 3,628.00 | XLON | 0XL84000000000005MJH7S |
30-Jan-24 | 08:54:43 | 4 | 3,628.00 | XLON | 0XL87000000000005MJHLN |
30-Jan-24 | 08:54:43 | 4 | 3,628.00 | XLON | 0XL8A000000000005MJI5H |
30-Jan-24 | 08:54:43 | 79 | 3,627.00 | XLON | 0XL87000000000005MJHLM |
30-Jan-24 | 09:15:18 | 12 | 3,631.00 | XLON | 0XL87000000000005MJK4D |
30-Jan-24 | 09:15:18 | 22 | 3,631.00 | XLON | 0XL87000000000005MJK4E |
30-Jan-24 | 09:15:18 | 35 | 3,631.00 | XLON | 0XL87000000000005MJK4C |
30-Jan-24 | 09:17:06 | 21 | 3,633.00 | XLON | 0XL87000000000005MJKB5 |
30-Jan-24 | 09:17:56 | 8 | 3,629.00 | XLON | 0XL8A000000000005MJLBN |
30-Jan-24 | 09:17:56 | 10 | 3,629.00 | XLON | 0XL87000000000005MJKDV |
30-Jan-24 | 09:17:56 | 84 | 3,629.00 | XLON | 0XL87000000000005MJKE1 |
30-Jan-24 | 09:17:56 | 211 | 3,629.00 | XLON | 0XL87000000000005MJKE0 |
30-Jan-24 | 09:18:45 | 4 | 3,627.00 | XLON | 0XL84000000000005MJK7R |
30-Jan-24 | 09:18:45 | 8 | 3,627.00 | XLON | 0XL87000000000005MJKHE |
30-Jan-24 | 09:18:45 | 48 | 3,627.00 | XLON | 0XL87000000000005MJKHF |
30-Jan-24 | 09:19:06 | 10 | 3,625.00 | XLON | 0XL87000000000005MJKJP |
30-Jan-24 | 09:26:11 | 2 | 3,626.00 | XLON | 0XL87000000000005MJLCC |
30-Jan-24 | 09:26:11 | 4 | 3,630.00 | XLON | 0XL87000000000005MJLC7 |
30-Jan-24 | 09:26:11 | 16 | 3,630.00 | XLON | 0XL87000000000005MJLC6 |
30-Jan-24 | 09:26:11 | 26 | 3,630.00 | XLON | 0XL87000000000005MJLC8 |
30-Jan-24 | 09:26:11 | 34 | 3,630.00 | XLON | 0XL87000000000005MJLCA |
30-Jan-24 | 09:26:11 | 39 | 3,630.00 | XLON | 0XL87000000000005MJLC9 |
30-Jan-24 | 09:26:13 | 100 | 3,625.00 | XLON | 0XL87000000000005MJLCD |
30-Jan-24 | 09:26:51 | 3 | 3,624.00 | XLON | 0XL84000000000005MJL5N |
30-Jan-24 | 09:26:51 | 3 | 3,624.00 | XLON | 0XL87000000000005MJLDT |
30-Jan-24 | 09:26:51 | 5 | 3,622.00 | XLON | 0XL84000000000005MJL5O |
30-Jan-24 | 09:26:51 | 7 | 3,624.00 | XLON | 0XL8A000000000005MJMA5 |
30-Jan-24 | 09:26:51 | 9 | 3,623.00 | XLON | 0XL8A000000000005MJMA6 |
30-Jan-24 | 09:26:51 | 47 | 3,624.00 | XLON | 0XL87000000000005MJLDS |
30-Jan-24 | 09:35:30 | 2 | 3,630.00 | XLON | 0XL87000000000005MJME7 |
30-Jan-24 | 09:35:43 | 12 | 3,630.00 | XLON | 0XL87000000000005MJMF2 |
30-Jan-24 | 09:35:43 | 40 | 3,630.00 | XLON | 0XL87000000000005MJMF1 |
30-Jan-24 | 09:37:09 | 12 | 3,629.00 | XLON | 0XL87000000000005MJMLO |
30-Jan-24 | 09:37:09 | 44 | 3,629.00 | XLON | 0XL87000000000005MJMLN |
30-Jan-24 | 09:38:16 | 4 | 3,624.00 | XLON | 0XL8A000000000005MJNK2 |
30-Jan-24 | 09:38:16 | 30 | 3,624.00 | XLON | 0XL87000000000005MJMPD |
30-Jan-24 | 09:38:16 | 129 | 3,624.00 | XLON | 0XL87000000000005MJMPE |
30-Jan-24 | 09:39:11 | 2 | 3,621.00 | XLON | 0XL87000000000005MJMSB |
30-Jan-24 | 09:39:11 | 2 | 3,621.00 | XLON | 0XL8A000000000005MJNMT |
30-Jan-24 | 09:39:11 | 2 | 3,622.00 | XLON | 0XL87000000000005MJMSA |
30-Jan-24 | 09:39:11 | 2 | 3,622.00 | XLON | 0XL8A000000000005MJNMR |
30-Jan-24 | 09:39:11 | 3 | 3,622.00 | XLON | 0XL8A000000000005MJNMS |
30-Jan-24 | 09:39:11 | 4 | 3,621.00 | XLON | 0XL84000000000005MJMJS |
30-Jan-24 | 09:39:11 | 101 | 3,621.00 | XLON | 0XL87000000000005MJMSC |
30-Jan-24 | 09:48:51 | 5 | 3,621.00 | XLON | 0XL87000000000005MJNQQ |
30-Jan-24 | 09:48:51 | 30 | 3,621.00 | XLON | 0XL87000000000005MJNQP |
30-Jan-24 | 09:48:51 | 42 | 3,621.00 | XLON | 0XL87000000000005MJNQO |
30-Jan-24 | 09:49:06 | 104 | 3,620.00 | XLON | 0XL87000000000005MJNSE |
30-Jan-24 | 09:49:11 | 2 | 3,619.00 | XLON | 0XL84000000000005MJNOI |
30-Jan-24 | 09:49:11 | 2 | 3,619.00 | XLON | 0XL87000000000005MJNTA |
30-Jan-24 | 09:49:11 | 4 | 3,619.00 | XLON | 0XL8A000000000005MJOO8 |
30-Jan-24 | 09:49:11 | 5 | 3,619.00 | XLON | 0XL87000000000005MJNT9 |
30-Jan-24 | 09:49:11 | 59 | 3,619.00 | XLON | 0XL87000000000005MJNT8 |
30-Jan-24 | 09:51:30 | 2 | 3,617.00 | XLON | 0XL8A000000000005MJP03 |
30-Jan-24 | 09:51:30 | 3 | 3,617.00 | XLON | 0XL84000000000005MJO0P |
30-Jan-24 | 09:51:30 | 55 | 3,617.00 | XLON | 0XL87000000000005MJO5S |
30-Jan-24 | 09:51:35 | 2 | 3,615.00 | XLON | 0XL8A000000000005MJP09 |
30-Jan-24 | 09:51:35 | 3 | 3,616.00 | XLON | 0XL84000000000005MJO13 |
30-Jan-24 | 09:51:35 | 3 | 3,616.00 | XLON | 0XL87000000000005MJO68 |
30-Jan-24 | 09:53:49 | 23 | 3,614.00 | XLON | 0XL87000000000005MJOF8 |
30-Jan-24 | 09:53:49 | 33 | 3,614.00 | XLON | 0XL87000000000005MJOF7 |
30-Jan-24 | 09:54:22 | 3 | 3,612.00 | XLON | 0XL8A000000000005MJP9J |
30-Jan-24 | 09:54:22 | 54 | 3,612.00 | XLON | 0XL87000000000005MJOH6 |
30-Jan-24 | 09:54:47 | 3 | 3,610.00 | XLON | 0XL87000000000005MJOIL |
30-Jan-24 | 09:54:47 | 4 | 3,610.00 | XLON | 0XL8A000000000005MJPAQ |
30-Jan-24 | 10:03:37 | 12 | 3,610.00 | XLON | 0XL87000000000005MJPES |
30-Jan-24 | 10:04:09 | 26 | 3,613.00 | XLON | 0XL87000000000005MJPGR |
30-Jan-24 | 10:04:09 | 34 | 3,613.00 | XLON | 0XL87000000000005MJPGS |
30-Jan-24 | 10:06:28 | 18 | 3,612.00 | XLON | 0XL87000000000005MJPOV |
30-Jan-24 | 10:06:28 | 21 | 3,612.00 | XLON | 0XL87000000000005MJPP1 |
30-Jan-24 | 10:06:28 | 80 | 3,612.00 | XLON | 0XL87000000000005MJPP0 |
30-Jan-24 | 10:20:57 | 14 | 3,617.00 | XLON | 0XL87000000000005MJR8I |
30-Jan-24 | 10:20:57 | 37 | 3,617.00 | XLON | 0XL87000000000005MJR8H |
30-Jan-24 | 10:21:02 | 14 | 3,617.00 | XLON | 0XL87000000000005MJR8R |
30-Jan-24 | 10:21:02 | 54 | 3,617.00 | XLON | 0XL87000000000005MJR8Q |
30-Jan-24 | 10:21:09 | 2 | 3,612.00 | XLON | 0XL84000000000005MJRK4 |
30-Jan-24 | 10:21:09 | 2 | 3,612.00 | XLON | 0XL84000000000005MJRK5 |
30-Jan-24 | 10:21:09 | 3 | 3,612.00 | XLON | 0XL87000000000005MJR9E |
30-Jan-24 | 10:21:09 | 4 | 3,612.00 | XLON | 0XL8A000000000005MJSAS |
30-Jan-24 | 10:21:09 | 6 | 3,612.00 | XLON | 0XL87000000000005MJR9G |
30-Jan-24 | 10:22:42 | 2 | 3,610.00 | XLON | 0XL87000000000005MJRDU |
30-Jan-24 | 10:28:46 | 2 | 3,619.00 | XLON | 0XL84000000000005MJSES |
30-Jan-24 | 10:28:46 | 3 | 3,619.00 | XLON | 0XL87000000000005MJS0U |
30-Jan-24 | 10:28:46 | 4 | 3,617.00 | XLON | 0XL84000000000005MJSET |
30-Jan-24 | 10:28:46 | 5 | 3,619.00 | XLON | 0XL8A000000000005MJT4R |
30-Jan-24 | 10:28:46 | 74 | 3,619.00 | XLON | 0XL87000000000005MJS11 |
30-Jan-24 | 10:28:46 | 356 | 3,619.00 | XLON | 0XL87000000000005MJS10 |
30-Jan-24 | 10:31:34 | 4 | 3,622.00 | XLON | 0XL87000000000005MJSCN |
30-Jan-24 | 10:31:34 | 23 | 3,622.00 | XLON | 0XL87000000000005MJSCO |
30-Jan-24 | 10:31:34 | 68 | 3,622.00 | XLON | 0XL87000000000005MJSCM |
30-Jan-24 | 10:36:05 | 4 | 3,622.00 | XLON | 0XL87000000000005MJSSB |
30-Jan-24 | 10:36:17 | 60 | 3,622.00 | XLON | 0XL87000000000005MJSTL |
30-Jan-24 | 10:36:17 | 61 | 3,622.00 | XLON | 0XL87000000000005MJSTM |
30-Jan-24 | 10:39:47 | 5 | 3,615.00 | XLON | 0XL8A000000000005MJUD8 |
30-Jan-24 | 10:39:47 | 6 | 3,615.00 | XLON | 0XL87000000000005MJT9N |
30-Jan-24 | 11:01:22 | 3 | 3,620.00 | XLON | 0XL84000000000005MK0AS |
30-Jan-24 | 11:01:22 | 10 | 3,620.00 | XLON | 0XL8A000000000005MK0UP |
30-Jan-24 | 11:01:22 | 11 | 3,620.00 | XLON | 0XL87000000000005MJVHJ |
30-Jan-24 | 11:02:39 | 2 | 3,618.00 | XLON | 0XL84000000000005MK0H1 |
30-Jan-24 | 11:02:39 | 2 | 3,618.00 | XLON | 0XL87000000000005MJVMO |
30-Jan-24 | 11:02:39 | 51 | 3,618.00 | XLON | 0XL87000000000005MJVMN |
30-Jan-24 | 11:22:06 | 3 | 3,614.00 | XLON | 0XL84000000000005MK2G3 |
30-Jan-24 | 11:22:06 | 4 | 3,615.00 | XLON | 0XL84000000000005MK2G2 |
30-Jan-24 | 11:22:06 | 7 | 3,614.00 | XLON | 0XL87000000000005MK1LC |
30-Jan-24 | 11:22:06 | 8 | 3,614.00 | XLON | 0XL8A000000000005MK32Q |
30-Jan-24 | 11:22:06 | 8 | 3,615.00 | XLON | 0XL8A000000000005MK32P |
30-Jan-24 | 11:22:06 | 10 | 3,616.00 | XLON | 0XL8A000000000005MK32O |
30-Jan-24 | 11:22:06 | 11 | 3,616.00 | XLON | 0XL87000000000005MK1LB |
30-Jan-24 | 11:22:06 | 315 | 3,616.00 | XLON | 0XL87000000000005MK1LA |
30-Jan-24 | 11:22:23 | 40 | 3,620.00 | XLON | 0XL87000000000005MK1M9 |
30-Jan-24 | 11:22:23 | 82 | 3,620.00 | XLON | 0XL87000000000005MK1MA |
30-Jan-24 | 11:23:24 | 4 | 3,617.00 | XLON | 0XL84000000000005MK2MI |
30-Jan-24 | 11:23:24 | 65 | 3,617.00 | XLON | 0XL87000000000005MK1SD |
30-Jan-24 | 11:25:08 | 2 | 3,616.00 | XLON | 0XL84000000000005MK2T5 |
30-Jan-24 | 11:25:08 | 2 | 3,616.00 | XLON | 0XL8A000000000005MK3C1 |
30-Jan-24 | 11:25:08 | 101 | 3,616.00 | XLON | 0XL87000000000005MK2DM |
30-Jan-24 | 11:27:14 | 7 | 3,618.00 | XLON | 0XL87000000000005MK2M5 |
30-Jan-24 | 11:30:07 | 2 | 3,615.00 | XLON | 0XL84000000000005MK3CG |
30-Jan-24 | 11:30:07 | 2 | 3,615.00 | XLON | 0XL8A000000000005MK3RR |
30-Jan-24 | 11:30:07 | 6 | 3,615.00 | XLON | 0XL87000000000005MK32I |
30-Jan-24 | 11:30:07 | 10 | 3,616.00 | XLON | 0XL87000000000005MK32H |
30-Jan-24 | 11:30:07 | 53 | 3,616.00 | XLON | 0XL87000000000005MK32G |
30-Jan-24 | 11:30:07 | 59 | 3,615.00 | XLON | 0XL87000000000005MK32J |
30-Jan-24 | 11:33:45 | 2 | 3,617.00 | XLON | 0XL84000000000005MK3R5 |
30-Jan-24 | 11:33:45 | 2 | 3,617.00 | XLON | 0XL8A000000000005MK4I0 |
30-Jan-24 | 11:34:57 | 4 | 3,615.00 | XLON | 0XL8A000000000005MK4ND |
30-Jan-24 | 11:34:57 | 59 | 3,615.00 | XLON | 0XL87000000000005MK48D |
30-Jan-24 | 11:41:36 | 2 | 3,619.00 | XLON | 0XL8A000000000005MK5LQ |
30-Jan-24 | 11:41:36 | 4 | 3,620.00 | XLON | 0XL87000000000005MK4PQ |
30-Jan-24 | 11:41:36 | 12 | 3,618.00 | XLON | 0XL84000000000005MK4VE |
30-Jan-24 | 11:41:36 | 14 | 3,620.00 | XLON | 0XL84000000000005MK4VD |
30-Jan-24 | 11:41:36 | 72 | 3,619.00 | XLON | 0XL87000000000005MK4PR |
30-Jan-24 | 11:41:36 | 115 | 3,620.00 | XLON | 0XL87000000000005MK4PS |
30-Jan-24 | 11:52:13 | 17 | 3,640.00 | XLON | 0XL87000000000005MK5KD |
30-Jan-24 | 11:52:41 | 4 | 3,640.00 | XLON | 0XL87000000000005MK5LU |
30-Jan-24 | 11:52:41 | 17 | 3,640.00 | XLON | 0XL87000000000005MK5LV |
30-Jan-24 | 11:53:37 | 18 | 3,640.00 | XLON | 0XL87000000000005MK5Q0 |
30-Jan-24 | 11:53:37 | 39 | 3,640.00 | XLON | 0XL87000000000005MK5PV |
30-Jan-24 | 11:55:51 | 18 | 3,641.00 | XLON | 0XL87000000000005MK5V3 |
30-Jan-24 | 11:55:51 | 44 | 3,641.00 | XLON | 0XL87000000000005MK5V2 |
30-Jan-24 | 11:58:59 | 16 | 3,643.00 | XLON | 0XL87000000000005MK67O |
30-Jan-24 | 12:03:49 | 20 | 3,643.00 | XLON | 0XL87000000000005MK6MR |
30-Jan-24 | 12:03:49 | 57 | 3,643.00 | XLON | 0XL87000000000005MK6MP |
30-Jan-24 | 12:03:54 | 4 | 3,643.00 | XLON | 0XL87000000000005MK6NM |
30-Jan-24 | 12:03:54 | 20 | 3,643.00 | XLON | 0XL87000000000005MK6NN |
30-Jan-24 | 12:03:54 | 164 | 3,638.00 | XLON | 0XL87000000000005MK6NS |
30-Jan-24 | 12:03:55 | 5 | 3,637.00 | XLON | 0XL87000000000005MK6NV |
30-Jan-24 | 12:08:54 | 8 | 3,646.00 | XLON | 0XL87000000000005MK74U |
30-Jan-24 | 12:09:25 | 12 | 3,648.00 | XLON | 0XL87000000000005MK76U |
30-Jan-24 | 12:09:34 | 47 | 3,648.00 | XLON | 0XL87000000000005MK77B |
30-Jan-24 | 12:11:21 | 29 | 3,641.00 | XLON | 0XL87000000000005MK7C7 |
30-Jan-24 | 12:11:21 | 50 | 3,641.00 | XLON | 0XL87000000000005MK7C6 |
30-Jan-24 | 12:11:21 | 181 | 3,640.00 | XLON | 0XL87000000000005MK7C8 |
30-Jan-24 | 12:23:17 | 150 | 3,640.00 | XLON | 0XL87000000000005MK8EG |
30-Jan-24 | 12:23:17 | 176 | 3,640.00 | XLON | 0XL87000000000005MK8EH |
30-Jan-24 | 12:38:50 | 12 | 3,650.00 | XLON | 0XL8A000000000005MKAH4 |
30-Jan-24 | 12:38:50 | 14 | 3,650.00 | XLON | 0XL84000000000005MKA8B |
30-Jan-24 | 12:43:12 | 16 | 3,659.00 | XLON | 0XL87000000000005MKA2V |
30-Jan-24 | 12:43:12 | 18 | 3,659.00 | XLON | 0XL87000000000005MKA31 |
30-Jan-24 | 12:43:12 | 53 | 3,659.00 | XLON | 0XL87000000000005MKA30 |
30-Jan-24 | 12:43:52 | 9 | 3,655.00 | XLON | 0XL8A000000000005MKAVI |
30-Jan-24 | 12:53:19 | 51 | 3,657.00 | XLON | 0XL87000000000005MKAPQ |
30-Jan-24 | 12:53:19 | 69 | 3,657.00 | XLON | 0XL87000000000005MKAPR |
30-Jan-24 | 12:55:44 | 26 | 3,658.00 | XLON | 0XL87000000000005MKB0I |
30-Jan-24 | 12:55:44 | 37 | 3,658.00 | XLON | 0XL87000000000005MKB0G |
30-Jan-24 | 12:55:44 | 48 | 3,658.00 | XLON | 0XL87000000000005MKB0H |
30-Jan-24 | 12:59:48 | 5 | 3,659.00 | XLON | 0XL87000000000005MKBBS |
30-Jan-24 | 13:00:07 | 23 | 3,659.00 | XLON | 0XL87000000000005MKBDG |
30-Jan-24 | 13:00:07 | 48 | 3,659.00 | XLON | 0XL87000000000005MKBDH |
30-Jan-24 | 13:06:41 | 33 | 3,659.00 | XLON | 0XL87000000000005MKBV5 |
30-Jan-24 | 13:06:46 | 36 | 3,659.00 | XLON | 0XL87000000000005MKBVF |
30-Jan-24 | 13:06:46 | 48 | 3,659.00 | XLON | 0XL87000000000005MKBVG |
30-Jan-24 | 13:06:46 | 56 | 3,659.00 | XLON | 0XL87000000000005MKBVH |
30-Jan-24 | 13:06:46 | 164 | 3,655.00 | XLON | 0XL87000000000005MKBVJ |
30-Jan-24 | 13:06:48 | 7 | 3,653.00 | XLON | 0XL8A000000000005MKD0K |
30-Jan-24 | 13:06:48 | 24 | 3,653.00 | XLON | 0XL84000000000005MKCKQ |
30-Jan-24 | 13:07:07 | 9 | 3,652.00 | XLON | 0XL8A000000000005MKD1M |
30-Jan-24 | 13:07:07 | 47 | 3,653.00 | XLON | 0XL87000000000005MKC11 |
30-Jan-24 | 13:17:39 | 8 | 3,659.00 | XLON | 0XL87000000000005MKD54 |
30-Jan-24 | 13:17:39 | 13 | 3,659.00 | XLON | 0XL87000000000005MKD56 |
30-Jan-24 | 13:17:39 | 19 | 3,659.00 | XLON | 0XL87000000000005MKD55 |
30-Jan-24 | 13:17:39 | 50 | 3,659.00 | XLON | 0XL87000000000005MKD53 |
30-Jan-24 | 13:23:09 | 6 | 3,659.00 | XLON | 0XL84000000000005MKDUA |
30-Jan-24 | 13:23:09 | 8 | 3,659.00 | XLON | 0XL8A000000000005MKEII |
30-Jan-24 | 13:23:09 | 116 | 3,658.00 | XLON | 0XL87000000000005MKDKP |
30-Jan-24 | 13:34:04 | 4 | 3,662.00 | XLON | 0XL84000000000005MKF83 |
30-Jan-24 | 13:34:04 | 6 | 3,662.00 | XLON | 0XL8A000000000005MKFNN |
30-Jan-24 | 13:34:04 | 69 | 3,662.00 | XLON | 0XL87000000000005MKENU |
30-Jan-24 | 13:41:50 | 44 | 3,668.00 | XLON | 0XL87000000000005MKFG0 |
30-Jan-24 | 13:43:43 | 126 | 3,666.00 | XLON | 0XL87000000000005MKFNE |
30-Jan-24 | 13:44:02 | 6 | 3,663.00 | XLON | 0XL84000000000005MKG7I |
30-Jan-24 | 13:44:02 | 7 | 3,663.00 | XLON | 0XL8A000000000005MKGU2 |
30-Jan-24 | 13:44:02 | 164 | 3,663.00 | XLON | 0XL87000000000005MKFNT |
30-Jan-24 | 14:00:12 | 48 | 3,668.00 | XLON | 0XL87000000000005MKH6Q |
30-Jan-24 | 14:01:07 | 49 | 3,667.00 | XLON | 0XL87000000000005MKHA9 |
30-Jan-24 | 14:04:44 | 9 | 3,668.00 | XLON | 0XL84000000000005MKICF |
30-Jan-24 | 14:04:44 | 11 | 3,668.00 | XLON | 0XL8A000000000005MKJHQ |
30-Jan-24 | 14:07:48 | 6 | 3,669.00 | XLON | 0XL84000000000005MKIOK |
30-Jan-24 | 14:07:48 | 8 | 3,669.00 | XLON | 0XL8A000000000005MKJUN |
30-Jan-24 | 14:07:48 | 49 | 3,669.00 | XLON | 0XL87000000000005MKI8K |
30-Jan-24 | 14:09:25 | 43 | 3,673.00 | XLON | 0XL87000000000005MKIEP |
30-Jan-24 | 14:09:25 | 77 | 3,673.00 | XLON | 0XL87000000000005MKIEN |
30-Jan-24 | 14:10:57 | 28 | 3,673.00 | XLON | 0XL87000000000005MKIKM |
30-Jan-24 | 14:10:57 | 90 | 3,673.00 | XLON | 0XL87000000000005MKIKN |
30-Jan-24 | 14:11:40 | 4 | 3,670.00 | XLON | 0XL84000000000005MKJ98 |
30-Jan-24 | 14:11:40 | 6 | 3,670.00 | XLON | 0XL8A000000000005MKKGE |
30-Jan-24 | 14:11:40 | 32 | 3,669.00 | XLON | 0XL87000000000005MKINS |
30-Jan-24 | 14:11:40 | 50 | 3,669.00 | XLON | 0XL87000000000005MKINR |
30-Jan-24 | 14:11:40 | 63 | 3,669.00 | XLON | 0XL87000000000005MKINQ |
30-Jan-24 | 14:11:40 | 80 | 3,670.00 | XLON | 0XL87000000000005MKINP |
30-Jan-24 | 14:13:31 | 89 | 3,668.00 | XLON | 0XL87000000000005MKJ1F |
30-Jan-24 | 14:15:15 | 5 | 3,674.00 | XLON | 0XL8A000000000005MKL4G |
30-Jan-24 | 14:15:16 | 3 | 3,673.00 | XLON | 0XL84000000000005MKJQH |
30-Jan-24 | 14:15:16 | 57 | 3,673.00 | XLON | 0XL87000000000005MKJBV |
30-Jan-24 | 14:19:01 | 6 | 3,672.00 | XLON | 0XL8A000000000005MKLOL |
30-Jan-24 | 14:19:01 | 49 | 3,672.00 | XLON | 0XL87000000000005MKJUN |
30-Jan-24 | 14:19:02 | 4 | 3,671.00 | XLON | 0XL84000000000005MKK97 |
30-Jan-24 | 14:19:02 | 50 | 3,671.00 | XLON | 0XL87000000000005MKJUV |
30-Jan-24 | 14:19:04 | 3 | 3,669.00 | XLON | 0XL8A000000000005MKLP6 |
30-Jan-24 | 14:19:04 | 5 | 3,669.00 | XLON | 0XL8A000000000005MKLP3 |
30-Jan-24 | 14:19:04 | 80 | 3,670.00 | XLON | 0XL87000000000005MKJVA |
30-Jan-24 | 14:27:53 | 2 | 3,673.00 | XLON | 0XL8A000000000005MKND6 |
30-Jan-24 | 14:27:53 | 3 | 3,673.00 | XLON | 0XL84000000000005MKLD6 |
30-Jan-24 | 14:27:53 | 123 | 3,673.00 | XLON | 0XL87000000000005MKL36 |
30-Jan-24 | 14:27:53 | 207 | 3,673.00 | XLON | 0XL87000000000005MKL37 |
30-Jan-24 | 14:31:59 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKOME |
30-Jan-24 | 14:31:59 | 381 | 3,674.00 | XLON | 0XL87000000000005MKLOT |
30-Jan-24 | 14:33:02 | 2 | 3,673.00 | XLON | 0XL84000000000005MKMFC |
30-Jan-24 | 14:33:02 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKOVV |
30-Jan-24 | 14:33:02 | 48 | 3,673.00 | XLON | 0XL87000000000005MKM0O |
30-Jan-24 | 14:33:04 | 2 | 3,673.00 | XLON | 0XL84000000000005MKMFG |
30-Jan-24 | 14:33:04 | 2 | 3,673.00 | XLON | 0XL8A000000000005MKP09 |
30-Jan-24 | 14:33:04 | 48 | 3,673.00 | XLON | 0XL87000000000005MKM10 |
30-Jan-24 | 14:34:39 | 6 | 3,676.00 | XLON | 0XL87000000000005MKMAU |
30-Jan-24 | 14:34:39 | 43 | 3,676.00 | XLON | 0XL87000000000005MKMAV |
30-Jan-24 | 14:37:00 | 2 | 3,673.00 | XLON | 0XL8A000000000005MKQ6N |
30-Jan-24 | 14:37:00 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKQ6H |
30-Jan-24 | 14:37:00 | 25 | 3,673.00 | XLON | 0XL87000000000005MKMO0 |
30-Jan-24 | 14:37:00 | 55 | 3,675.00 | XLON | 0XL87000000000005MKMNU |
30-Jan-24 | 14:37:00 | 76 | 3,673.00 | XLON | 0XL87000000000005MKMNV |
30-Jan-24 | 14:37:00 | 126 | 3,674.00 | XLON | 0XL87000000000005MKMNT |
30-Jan-24 | 14:37:43 | 52 | 3,673.00 | XLON | 0XL87000000000005MKMS7 |
30-Jan-24 | 14:38:15 | 1 | 3,671.00 | XLON | 0XL84000000000005MKNGS |
30-Jan-24 | 14:38:15 | 2 | 3,670.00 | XLON | 0XL8A000000000005MKQIV |
30-Jan-24 | 14:38:15 | 3 | 3,671.00 | XLON | 0XL84000000000005MKNGT |
30-Jan-24 | 14:38:15 | 48 | 3,670.00 | XLON | 0XL87000000000005MKMVB |
30-Jan-24 | 14:40:47 | 28 | 3,675.00 | XLON | 0XL87000000000005MKNDA |
30-Jan-24 | 14:40:47 | 90 | 3,675.00 | XLON | 0XL87000000000005MKNDB |
30-Jan-24 | 14:42:11 | 25 | 3,677.00 | XLON | 0XL87000000000005MKNJJ |
30-Jan-24 | 14:42:11 | 32 | 3,677.00 | XLON | 0XL87000000000005MKNJL |
30-Jan-24 | 14:42:11 | 78 | 3,677.00 | XLON | 0XL87000000000005MKNJK |
30-Jan-24 | 14:43:09 | 5 | 3,676.00 | XLON | 0XL8A000000000005MKS1C |
30-Jan-24 | 14:43:11 | 51 | 3,675.00 | XLON | 0XL87000000000005MKNPC |
30-Jan-24 | 14:43:13 | 3 | 3,674.00 | XLON | 0XL8A000000000005MKS1O |
30-Jan-24 | 14:45:24 | 83 | 3,678.00 | XLON | 0XL87000000000005MKO6K |
30-Jan-24 | 14:46:13 | 5 | 3,679.00 | XLON | 0XL87000000000005MKODM |
30-Jan-24 | 14:49:03 | 3 | 3,676.00 | XLON | 0XL8A000000000005MKTSI |
30-Jan-24 | 14:49:03 | 365 | 3,676.00 | XLON | 0XL87000000000005MKORL |
30-Jan-24 | 14:49:52 | 4 | 3,676.00 | XLON | 0XL8A000000000005MKU43 |
30-Jan-24 | 14:52:08 | 36 | 3,681.00 | XLON | 0XL87000000000005MKPDE |
30-Jan-24 | 14:52:08 | 66 | 3,681.00 | XLON | 0XL87000000000005MKPDD |
30-Jan-24 | 14:55:50 | 4 | 3,678.00 | XLON | 0XL8A000000000005MKVGB |
30-Jan-24 | 14:55:50 | 472 | 3,679.00 | XLON | 0XL87000000000005MKQ3S |
30-Jan-24 | 14:58:17 | 107 | 3,679.00 | XLON | 0XL87000000000005MKQHO |
30-Jan-24 | 14:59:47 | 3 | 3,682.00 | XLON | 0XL87000000000005MKQP7 |
30-Jan-24 | 15:04:03 | 4 | 3,677.00 | XLON | 0XL8A000000000005ML203 |
30-Jan-24 | 15:04:03 | 52 | 3,677.00 | XLON | 0XL87000000000005MKRPO |
30-Jan-24 | 15:04:03 | 610 | 3,677.00 | XLON | 0XL87000000000005MKRPP |
30-Jan-24 | 15:04:04 | 9 | 3,675.00 | XLON | 0XL8A000000000005ML208 |
30-Jan-24 | 15:05:35 | 49 | 3,674.00 | XLON | 0XL87000000000005MKS2F |
30-Jan-24 | 15:07:03 | 5 | 3,676.00 | XLON | 0XL8A000000000005ML2NO |
30-Jan-24 | 15:08:05 | 7 | 3,674.00 | XLON | 0XL87000000000005MKSHV |
30-Jan-24 | 15:11:42 | 7 | 3,677.00 | XLON | 0XL8A000000000005ML3NO |
30-Jan-24 | 15:11:42 | 55 | 3,677.00 | XLON | 0XL87000000000005MKT4Q |
30-Jan-24 | 15:11:42 | 465 | 3,676.00 | XLON | 0XL87000000000005MKT4O |
30-Jan-24 | 15:12:05 | 4 | 3,680.00 | XLON | 0XL8A000000000005ML3RB |
30-Jan-24 | 15:14:10 | 3 | 3,678.00 | XLON | 0XL8A000000000005ML48Q |
30-Jan-24 | 15:14:10 | 3 | 3,679.00 | XLON | 0XL8A000000000005ML48R |
30-Jan-24 | 15:14:10 | 105 | 3,678.00 | XLON | 0XL87000000000005MKTJF |
30-Jan-24 | 15:15:06 | 88 | 3,677.00 | XLON | 0XL87000000000005MKTO1 |
30-Jan-24 | 15:21:04 | 53 | 3,678.00 | XLON | 0XL87000000000005MKURP |
30-Jan-24 | 15:24:15 | 42 | 3,682.00 | XLON | 0XL87000000000005MKVCM |
30-Jan-24 | 15:24:15 | 76 | 3,682.00 | XLON | 0XL87000000000005MKVCL |
30-Jan-24 | 15:24:27 | 62 | 3,679.00 | XLON | 0XL87000000000005MKVDO |
30-Jan-24 | 15:26:16 | 8 | 3,678.00 | XLON | 0XL8A000000000005ML6K2 |
30-Jan-24 | 15:26:16 | 54 | 3,678.00 | XLON | 0XL87000000000005MKVOC |
30-Jan-24 | 15:26:46 | 6 | 3,684.00 | XLON | 0XL8A000000000005ML6N1 |
30-Jan-24 | 15:27:32 | 4 | 3,683.00 | XLON | 0XL8A000000000005ML6RV |
30-Jan-24 | 15:31:02 | 8 | 3,687.00 | XLON | 0XL87000000000005ML0HD |
30-Jan-24 | 15:31:06 | 5 | 3,685.00 | XLON | 0XL8A000000000005ML7F5 |
30-Jan-24 | 15:32:59 | 203 | 3,685.00 | XLON | 0XL87000000000005ML0S9 |
30-Jan-24 | 15:32:59 | 305 | 3,685.00 | XLON | 0XL87000000000005ML0SA |
30-Jan-24 | 15:33:57 | 2 | 3,685.00 | XLON | 0XL87000000000005ML11L |
30-Jan-24 | 15:34:03 | 2 | 3,683.00 | XLON | 0XL8A000000000005ML7VH |
30-Jan-24 | 15:34:03 | 5 | 3,685.00 | XLON | 0XL8A000000000005ML7VG |
30-Jan-24 | 15:34:03 | 88 | 3,685.00 | XLON | 0XL87000000000005ML126 |
30-Jan-24 | 15:35:43 | 54 | 3,685.00 | XLON | 0XL87000000000005ML19I |
30-Jan-24 | 15:36:00 | 5 | 3,684.00 | XLON | 0XL8A000000000005ML89C |
30-Jan-24 | 15:36:00 | 72 | 3,682.00 | XLON | 0XL87000000000005ML1AH |
30-Jan-24 | 15:36:15 | 69 | 3,681.00 | XLON | 0XL87000000000005ML1CG |
30-Jan-24 | 15:36:18 | 3 | 3,680.00 | XLON | 0XL8A000000000005ML8BO |
30-Jan-24 | 15:36:18 | 4 | 3,680.00 | XLON | 0XL87000000000005ML1CP |
30-Jan-24 | 15:36:18 | 50 | 3,680.00 | XLON | 0XL87000000000005ML1CN |
30-Jan-24 | 15:38:40 | 7 | 3,679.00 | XLON | 0XL8A000000000005ML8OL |
30-Jan-24 | 15:38:40 | 103 | 3,679.00 | XLON | 0XL87000000000005ML1PO |
30-Jan-24 | 15:40:03 | 2 | 3,677.00 | XLON | 0XL87000000000005ML21J |
30-Jan-24 | 15:40:03 | 3 | 3,677.00 | XLON | 0XL8A000000000005ML90R |
30-Jan-24 | 15:40:03 | 29 | 3,677.00 | XLON | 0XL87000000000005ML21K |
30-Jan-24 | 15:40:03 | 66 | 3,677.00 | XLON | 0XL87000000000005ML21I |
30-Jan-24 | 15:43:19 | 26 | 3,677.00 | XLON | 0XL87000000000005ML2I1 |
30-Jan-24 | 15:43:19 | 90 | 3,677.00 | XLON | 0XL87000000000005ML2I0 |
30-Jan-24 | 15:43:46 | 25 | 3,677.00 | XLON | 0XL87000000000005ML2KQ |
30-Jan-24 | 15:43:46 | 26 | 3,677.00 | XLON | 0XL87000000000005ML2KS |
30-Jan-24 | 15:43:46 | 50 | 3,677.00 | XLON | 0XL87000000000005ML2KR |
30-Jan-24 | 15:44:53 | 49 | 3,673.00 | XLON | 0XL84000000000005ML36F |
30-Jan-24 | 15:45:58 | 2 | 3,673.00 | XLON | 0XL8A000000000005MLA16 |
30-Jan-24 | 15:45:58 | 19 | 3,672.00 | XLON | 0XL87000000000005ML2V7 |
30-Jan-24 | 15:45:58 | 53 | 3,673.00 | XLON | 0XL87000000000005ML2V6 |
30-Jan-24 | 15:45:58 | 66 | 3,673.00 | XLON | 0XL84000000000005ML3C8 |
30-Jan-24 | 15:45:58 | 102 | 3,673.00 | XLON | 0XL87000000000005ML2V3 |
30-Jan-24 | 15:48:17 | 23 | 3,677.00 | XLON | 0XL87000000000005ML3C3 |
30-Jan-24 | 15:48:57 | 30 | 3,677.00 | XLON | 0XL87000000000005ML3FF |
30-Jan-24 | 15:49:01 | 8 | 3,677.00 | XLON | 0XL87000000000005ML3FV |
30-Jan-24 | 15:49:01 | 119 | 3,674.00 | XLON | 0XL87000000000005ML3G1 |
30-Jan-24 | 15:49:30 | 8 | 3,673.00 | XLON | 0XL87000000000005ML3J8 |
30-Jan-24 | 15:49:30 | 41 | 3,673.00 | XLON | 0XL87000000000005ML3J7 |
30-Jan-24 | 15:49:31 | 4 | 3,672.00 | XLON | 0XL84000000000005ML3T1 |
30-Jan-24 | 15:49:31 | 114 | 3,672.00 | XLON | 0XL87000000000005ML3JA |
30-Jan-24 | 15:50:00 | 3 | 3,671.00 | XLON | 0XL8A000000000005MLAT4 |
30-Jan-24 | 15:50:00 | 47 | 3,671.00 | XLON | 0XL87000000000005ML3L3 |
30-Jan-24 | 15:50:03 | 4 | 3,670.00 | XLON | 0XL84000000000005ML3V2 |
30-Jan-24 | 15:50:45 | 1 | 3,668.00 | XLON | 0XL8A000000000005MLB2D |
30-Jan-24 | 15:50:45 | 3 | 3,668.00 | XLON | 0XL84000000000005ML42H |
30-Jan-24 | 15:50:45 | 3 | 3,668.00 | XLON | 0XL8A000000000005MLB2C |
30-Jan-24 | 15:50:45 | 50 | 3,669.00 | XLON | 0XL87000000000005ML3PP |
30-Jan-24 | 15:50:49 | 3 | 3,667.00 | XLON | 0XL8A000000000005MLB2V |
30-Jan-24 | 15:50:49 | 4 | 3,667.00 | XLON | 0XL84000000000005ML436 |
30-Jan-24 | 15:51:00 | 48 | 3,664.00 | XLON | 0XL87000000000005ML3RB |
30-Jan-24 | 15:52:00 | 2 | 3,663.00 | XLON | 0XL84000000000005ML495 |
30-Jan-24 | 15:52:06 | 2 | 3,663.00 | XLON | 0XL8A000000000005MLBDI |
30-Jan-24 | 15:52:06 | 82 | 3,663.00 | XLON | 0XL87000000000005ML43A |
30-Jan-24 | 15:52:59 | 15 | 3,662.00 | XLON | 0XL87000000000005ML47K |
30-Jan-24 | 15:52:59 | 23 | 3,663.00 | XLON | 0XL87000000000005ML47D |
30-Jan-24 | 15:52:59 | 25 | 3,663.00 | XLON | 0XL87000000000005ML47E |
30-Jan-24 | 15:53:42 | 2 | 3,662.00 | XLON | 0XL84000000000005ML4GR |
30-Jan-24 | 15:53:42 | 2 | 3,662.00 | XLON | 0XL8A000000000005MLBMM |
30-Jan-24 | 15:53:42 | 35 | 3,662.00 | XLON | 0XL87000000000005ML4BS |
30-Jan-24 | 15:53:42 | 48 | 3,662.00 | XLON | 0XL87000000000005ML4BR |
30-Jan-24 | 15:54:27 | 2 | 3,661.00 | XLON | 0XL8A000000000005MLBQR |
30-Jan-24 | 15:54:27 | 3 | 3,661.00 | XLON | 0XL84000000000005ML4K9 |
30-Jan-24 | 15:54:27 | 3 | 3,661.00 | XLON | 0XL84000000000005ML4KB |
30-Jan-24 | 15:54:27 | 3 | 3,661.00 | XLON | 0XL87000000000005ML4GA |
30-Jan-24 | 15:54:27 | 53 | 3,661.00 | XLON | 0XL87000000000005ML4G9 |
30-Jan-24 | 15:54:44 | 37 | 3,659.00 | XLON | 0XL87000000000005ML4HK |
30-Jan-24 | 15:55:09 | 26 | 3,658.00 | XLON | 0XL87000000000005ML4KI |
30-Jan-24 | 15:56:10 | 27 | 3,659.00 | XLON | 0XL87000000000005ML4RV |
30-Jan-24 | 15:56:50 | 2 | 3,659.00 | XLON | 0XL84000000000005ML51I |
30-Jan-24 | 15:59:31 | 43 | 3,663.00 | XLON | 0XL87000000000005ML5E1 |
30-Jan-24 | 15:59:31 | 93 | 3,663.00 | XLON | 0XL87000000000005ML5E2 |
30-Jan-24 | 15:59:48 | 15 | 3,663.00 | XLON | 0XL87000000000005ML5FM |
30-Jan-24 | 15:59:48 | 81 | 3,663.00 | XLON | 0XL87000000000005ML5FN |
30-Jan-24 | 16:00:52 | 109 | 3,663.00 | XLON | 0XL87000000000005ML5LP |
30-Jan-24 | 16:01:35 | 2 | 3,659.00 | XLON | 0XL84000000000005ML5R2 |
30-Jan-24 | 16:01:35 | 2 | 3,660.00 | XLON | 0XL84000000000005ML5R1 |
30-Jan-24 | 16:01:35 | 2 | 3,660.00 | XLON | 0XL8A000000000005MLDBU |
30-Jan-24 | 16:01:35 | 3 | 3,659.00 | XLON | 0XL8A000000000005MLDC0 |
30-Jan-24 | 16:01:35 | 13 | 3,659.00 | XLON | 0XL87000000000005ML5RS |
30-Jan-24 | 16:01:35 | 66 | 3,660.00 | XLON | 0XL87000000000005ML5RQ |
30-Jan-24 | 16:06:07 | 3 | 3,664.00 | XLON | 0XL87000000000005ML6N7 |
30-Jan-24 | 16:06:07 | 6 | 3,664.00 | XLON | 0XL84000000000005ML6QJ |
30-Jan-24 | 16:06:07 | 44 | 3,664.00 | XLON | 0XL87000000000005ML6N6 |
30-Jan-24 | 16:06:31 | 4 | 3,663.00 | XLON | 0XL84000000000005ML6TC |
30-Jan-24 | 16:06:34 | 4 | 3,662.00 | XLON | 0XL8A000000000005MLEHI |
30-Jan-24 | 16:08:29 | 3 | 3,663.00 | XLON | 0XL84000000000005ML78C |
30-Jan-24 | 16:08:29 | 3 | 3,663.00 | XLON | 0XL8A000000000005MLER7 |
30-Jan-24 | 16:08:29 | 237 | 3,663.00 | XLON | 0XL87000000000005ML72N |
30-Jan-24 | 16:08:59 | 2 | 3,662.00 | XLON | 0XL8A000000000005MLETT |
30-Jan-24 | 16:08:59 | 52 | 3,662.00 | XLON | 0XL87000000000005ML75A |
30-Jan-24 | 16:09:55 | 2 | 3,662.00 | XLON | 0XL8A000000000005MLF44 |
30-Jan-24 | 16:09:55 | 8 | 3,662.00 | XLON | 0XL84000000000005ML7FV |
30-Jan-24 | 16:09:55 | 105 | 3,662.00 | XLON | 0XL87000000000005ML79B |
30-Jan-24 | 16:09:59 | 6 | 3,660.00 | XLON | 0XL84000000000005ML7GB |
30-Jan-24 | 16:10:48 | 19 | 3,660.00 | XLON | 0XL87000000000005ML7FG |
30-Jan-24 | 16:10:48 | 53 | 3,660.00 | XLON | 0XL87000000000005ML7FF |
30-Jan-24 | 16:11:54 | 2 | 3,662.00 | XLON | 0XL8A000000000005MLFHO |
30-Jan-24 | 16:11:54 | 4 | 3,662.00 | XLON | 0XL84000000000005ML801 |
30-Jan-24 | 16:13:56 | 6 | 3,660.00 | XLON | 0XL84000000000005ML8DE |
30-Jan-24 | 16:13:56 | 13 | 3,660.00 | XLON | 0XL87000000000005ML806 |
30-Jan-24 | 16:13:56 | 19 | 3,660.00 | XLON | 0XL87000000000005ML805 |
30-Jan-24 | 16:13:56 | 50 | 3,660.00 | XLON | 0XL87000000000005ML807 |
30-Jan-24 | 16:13:56 | 50 | 3,660.00 | XLON | 0XL87000000000005ML808 |
30-Jan-24 | 16:13:56 | 61 | 3,660.00 | XLON | 0XL87000000000005ML80B |
30-Jan-24 | 16:13:56 | 110 | 3,660.00 | XLON | 0XL87000000000005ML80A |
30-Jan-24 | 16:13:56 | 132 | 3,660.00 | XLON | 0XL87000000000005ML809 |
30-Jan-24 | 16:13:57 | 2 | 3,658.00 | XLON | 0XL84000000000005ML8DL |
30-Jan-24 | 16:13:57 | 2 | 3,658.00 | XLON | 0XL8A000000000005MLFUJ |
30-Jan-24 | 16:13:57 | 4 | 3,659.00 | XLON | 0XL8A000000000005MLFUH |
30-Jan-24 | 16:13:57 | 5 | 3,659.00 | XLON | 0XL84000000000005ML8DK |
30-Jan-24 | 16:13:58 | 4 | 3,657.00 | XLON | 0XL84000000000005ML8DN |
30-Jan-24 | 16:14:08 | 3 | 3,656.00 | XLON | 0XL8A000000000005MLG09 |
30-Jan-24 | 16:14:08 | 12 | 3,656.00 | XLON | 0XL87000000000005ML81U |
30-Jan-24 | 16:14:08 | 47 | 3,656.00 | XLON | 0XL87000000000005ML81T |
30-Jan-24 | 16:14:48 | 4 | 3,657.00 | XLON | 0XL87000000000005ML85S |
30-Jan-24 | 16:14:48 | 12 | 3,657.00 | XLON | 0XL87000000000005ML85T |
30-Jan-24 | 16:14:48 | 46 | 3,657.00 | XLON | 0XL87000000000005ML85R |
30-Jan-24 | 16:15:25 | 61 | 3,657.00 | XLON | 0XL87000000000005ML8AH |
30-Jan-24 | 16:15:25 | 67 | 3,657.00 | XLON | 0XL87000000000005ML8AJ |
30-Jan-24 | 16:15:33 | 5 | 3,655.00 | XLON | 0XL84000000000005ML8P3 |
30-Jan-24 | 16:17:57 | 7 | 3,656.00 | XLON | 0XL87000000000005ML8UO |
30-Jan-24 | 16:17:57 | 28 | 3,656.00 | XLON | 0XL87000000000005ML8UM |
30-Jan-24 | 16:17:57 | 200 | 3,656.00 | XLON | 0XL87000000000005ML8UN |
30-Jan-24 | 16:18:37 | 20 | 3,656.00 | XLON | 0XL87000000000005ML933 |
30-Jan-24 | 16:18:37 | 43 | 3,656.00 | XLON | 0XL87000000000005ML932 |
30-Jan-24 | 16:19:14 | 60 | 3,656.00 | XLON | 0XL87000000000005ML97A |
30-Jan-24 | 16:19:43 | 7 | 3,661.00 | XLON | 0XL87000000000005ML9BH |
30-Jan-24 | 16:19:43 | 23 | 3,661.00 | XLON | 0XL87000000000005ML9BG |
30-Jan-24 | 16:19:53 | 24 | 3,661.00 | XLON | 0XL87000000000005ML9CT |
30-Jan-24 | 16:20:02 | 63 | 3,664.00 | XLON | 0XL87000000000005ML9F3 |
30-Jan-24 | 16:20:50 | 9 | 3,665.00 | XLON | 0XL87000000000005ML9K9 |
30-Jan-24 | 16:20:50 | 49 | 3,665.00 | XLON | 0XL87000000000005ML9K8 |
30-Jan-24 | 16:20:50 | 69 | 3,665.00 | XLON | 0XL87000000000005ML9KA |
30-Jan-24 | 16:21:06 | 15 | 3,663.00 | XLON | 0XL87000000000005ML9MS |
30-Jan-24 | 16:21:36 | 48 | 3,666.00 | XLON | 0XL87000000000005ML9QO |
30-Jan-24 | 16:21:36 | 65 | 3,666.00 | XLON | 0XL87000000000005ML9QN |
30-Jan-24 | 16:22:02 | 68 | 3,667.00 | XLON | 0XL87000000000005ML9V0 |
30-Jan-24 | 16:22:38 | 1 | 3,668.00 | XLON | 0XL87000000000005MLA43 |
30-Jan-24 | 16:23:15 | 2 | 3,669.00 | XLON | 0XL84000000000005MLAKO |
30-Jan-24 | 16:23:15 | 22 | 3,669.00 | XLON | 0XL84000000000005MLAKN |
30-Jan-24 | 16:23:19 | 5 | 3,667.00 | XLON | 0XL8A000000000005MLHUG |
30-Jan-24 | 16:23:19 | 8 | 3,668.00 | XLON | 0XL87000000000005MLA86 |
30-Jan-24 | 16:23:19 | 50 | 3,668.00 | XLON | 0XL87000000000005MLA85 |
30-Jan-24 | 16:23:19 | 247 | 3,667.00 | XLON | 0XL87000000000005MLA84 |
30-Jan-24 | 16:24:58 | 65 | 3,669.00 | XLON | 0XL87000000000005MLALB |
30-Jan-24 | 16:24:58 | 73 | 3,669.00 | XLON | 0XL87000000000005MLALC |
30-Jan-24 | 16:25:13 | 7 | 3,670.00 | XLON | 0XL87000000000005MLAPS |
30-Jan-24 | 16:25:13 | 19 | 3,670.00 | XLON | 0XL87000000000005MLAPR |
30-Jan-24 | 16:25:42 | 6 | 3,669.00 | XLON | 0XL8A000000000005MLIEM |
30-Jan-24 | 16:25:42 | 15 | 3,669.00 | XLON | 0XL84000000000005MLB81 |
30-Jan-24 | 16:25:42 | 16 | 3,668.00 | XLON | 0XL87000000000005MLASR |
30-Jan-24 | 16:26:05 | 4 | 3,668.00 | XLON | 0XL8A000000000005MLIGA |
30-Jan-24 | 16:26:05 | 222 | 3,668.00 | XLON | 0XL87000000000005MLAVF |
30-Jan-24 | 16:26:43 | 2 | 3,666.00 | XLON | 0XL8A000000000005MLIJJ |
30-Jan-24 | 16:26:43 | 25 | 3,666.00 | XLON | 0XL84000000000005MLBEL |
30-Jan-24 | 16:26:43 | 67 | 3,666.00 | XLON | 0XL87000000000005MLB3I |
30-Jan-24 | 16:27:22 | 3 | 3,666.00 | XLON | 0XL84000000000005MLBIM |
30-Jan-24 | 16:27:22 | 21 | 3,666.00 | XLON | 0XL87000000000005MLB74 |
30-Jan-24 | 16:27:22 | 52 | 3,666.00 | XLON | 0XL87000000000005MLB75 |
30-Jan-24 | 16:27:47 | 17 | 3,665.00 | XLON | 0XL87000000000005MLBA9 |
30-Jan-24 | 16:28:10 | 51 | 3,665.00 | XLON | 0XL87000000000005MLBDH |
30-Jan-24 | 16:28:53 | 5 | 3,665.00 | XLON | 0XL84000000000005MLBS4 |
30-Jan-24 | 16:28:53 | 5 | 3,665.00 | XLON | 0XL8A000000000005MLIVV |
30-Jan-24 | 16:28:53 | 7 | 3,665.00 | XLON | 0XL87000000000005MLBI4 |
30-Jan-24 | 16:29:02 | 61 | 3,665.00 | XLON | 0XL87000000000005MLBII |
30-Jan-24 | 16:29:10 | 28 | 3,665.00 | XLON | 0XL87000000000005MLBJG |
30-Jan-24 | 16:29:16 | 12 | 3,665.00 | XLON | 0XL87000000000005MLBJR |
30-Jan-24 | 16:29:29 | 89 | 3,668.00 | XLON | 0XL87000000000005MLBLO |
30-Jan-24 | 16:29:37 | 1 | 3,668.00 | XLON | 0XL87000000000005MLBP1 |
30-Jan-24 | 16:29:37 | 51 | 3,668.00 | XLON | 0XL87000000000005MLBP3 |
30-Jan-24 | 16:29:42 | 17 | 3,668.00 | XLON | 0XL87000000000005MLBRD |
30-Jan-24 | 16:29:55 | 1 | 3,670.00 | XLON | 0XL8A000000000005MLJCT |
30-Jan-24 | 16:29:55 | 4 | 3,670.00 | XLON | 0XL84000000000005MLCAO |
30-Jan-24 | 16:29:55 | 11 | 3,666.00 | XLON | 0XL8A000000000005MLJCQ |
30-Jan-24 | 16:29:55 | 11 | 3,670.00 | XLON | 0XL84000000000005MLCAM |
30-Jan-24 | 16:29:56 | 478 | 3,671.00 | XLON | 0XL87000000000005MLC3A |
30-Jan-24 | 16:29:58 | 15 | 3,671.00 | XLON | 0XL84000000000005MLCBS |
Related Shares:
Spectris