11th Aug 2021 17:33
Paragon Banking Group PLC:
Transaction in own shares
11 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 11 August 2021 |
Number of ordinary £1.00 shares purchased: | 88,000 |
Highest price paid per share: | 570.50p |
Lowest price paid per share: | 562.00p |
Volume weighted average price paid per share: | 568.5179p |
Following the purchase of these shares, the Company holds 9,320,734 of its ordinary shares in treasury and has 252,860,174 ordinary shares in issue (excluding treasury shares). This figure 252,860,174 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 568.6420 | 67,800 |
Chi-X (CXE) | 568.1982 | 10,200 |
BATE (BXE) | 568.0022 | 10,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
191 | 570.000 | LSE | 16:26:03 |
1302 | 570.000 | LSE | 16:26:03 |
132 | 570.000 | LSE | 16:26:03 |
139 | 570.000 | LSE | 16:26:03 |
310 | 570.000 | LSE | 16:26:03 |
200 | 570.000 | LSE | 16:26:03 |
200 | 570.000 | LSE | 16:26:03 |
1841 | 570.000 | LSE | 16:26:03 |
48 | 570.000 | LSE | 16:26:03 |
462 | 570.000 | LSE | 16:26:03 |
41 | 570.000 | BATE | 16:26:02 |
78 | 570.000 | BATE | 16:26:02 |
3 | 570.000 | CHIX | 16:25:32 |
26 | 570.000 | CHIX | 16:25:32 |
97 | 570.000 | CHIX | 16:25:32 |
3 | 570.000 | CHIX | 16:24:59 |
44 | 570.000 | CHIX | 16:24:59 |
22 | 570.000 | CHIX | 16:24:59 |
20 | 570.000 | CHIX | 16:24:59 |
20 | 570.000 | CHIX | 16:24:59 |
13 | 570.000 | CHIX | 16:24:59 |
21 | 570.000 | CHIX | 16:24:59 |
800 | 570.000 | CHIX | 16:24:59 |
46 | 569.500 | BATE | 16:21:04 |
192 | 569.500 | BATE | 16:20:01 |
238 | 569.000 | LSE | 16:15:31 |
200 | 569.000 | LSE | 16:15:31 |
307 | 569.000 | LSE | 16:15:31 |
83 | 569.000 | CHIX | 16:15:31 |
250 | 569.000 | LSE | 16:14:33 |
250 | 569.000 | LSE | 16:14:33 |
479 | 569.000 | LSE | 16:14:33 |
96 | 569.000 | LSE | 16:14:33 |
208 | 569.000 | CHIX | 16:14:33 |
136 | 569.000 | BATE | 16:14:33 |
98 | 569.000 | LSE | 16:14:31 |
51 | 569.000 | BATE | 16:12:55 |
19 | 569.000 | BATE | 16:12:55 |
6 | 569.000 | BATE | 16:12:55 |
24 | 569.000 | BATE | 16:12:55 |
33 | 569.000 | BATE | 16:12:55 |
8 | 569.000 | BATE | 16:12:45 |
16 | 569.000 | BATE | 16:12:45 |
106 | 569.000 | BATE | 16:12:45 |
7 | 569.000 | BATE | 16:12:45 |
194 | 568.500 | LSE | 16:12:03 |
48 | 568.500 | CHIX | 16:12:02 |
96 | 568.500 | CHIX | 16:12:02 |
56 | 568.500 | CHIX | 16:12:02 |
40 | 568.500 | CHIX | 16:12:02 |
146 | 569.000 | BATE | 16:09:45 |
2 | 568.500 | CHIX | 16:08:25 |
754 | 569.000 | LSE | 16:06:51 |
632 | 569.000 | LSE | 16:06:51 |
146 | 569.500 | BATE | 16:05:45 |
427 | 569.000 | LSE | 16:03:10 |
265 | 569.000 | LSE | 16:03:10 |
48 | 569.000 | BATE | 16:03:10 |
88 | 569.000 | BATE | 16:03:10 |
13 | 569.000 | LSE | 16:00:50 |
15 | 569.000 | LSE | 16:00:50 |
140 | 569.000 | LSE | 16:00:50 |
115 | 569.000 | LSE | 16:00:50 |
149 | 569.000 | BATE | 16:00:23 |
46 | 569.000 | LSE | 15:58:00 |
250 | 569.000 | LSE | 15:58:00 |
130 | 569.000 | LSE | 15:58:00 |
250 | 569.000 | LSE | 15:58:00 |
111 | 569.000 | LSE | 15:58:00 |
162 | 569.000 | LSE | 15:58:00 |
9 | 569.000 | LSE | 15:58:00 |
44 | 568.500 | LSE | 15:57:03 |
83 | 568.500 | CHIX | 15:57:03 |
58 | 569.000 | LSE | 15:57:00 |
83 | 569.000 | LSE | 15:57:00 |
118 | 569.000 | LSE | 15:57:00 |
156 | 569.000 | LSE | 15:57:00 |
182 | 569.000 | LSE | 15:57:00 |
63 | 569.000 | LSE | 15:57:00 |
136 | 569.000 | BATE | 15:56:15 |
133 | 569.000 | BATE | 15:53:47 |
83 | 568.500 | CHIX | 15:52:47 |
229 | 568.000 | LSE | 15:50:07 |
503 | 568.000 | LSE | 15:50:07 |
221 | 569.000 | LSE | 15:47:47 |
117 | 569.000 | BATE | 15:47:47 |
99 | 569.000 | CHIX | 15:47:47 |
154 | 569.000 | BATE | 15:47:47 |
123 | 569.000 | BATE | 15:47:47 |
464 | 569.000 | LSE | 15:47:47 |
145 | 569.000 | LSE | 15:47:47 |
200 | 569.000 | LSE | 15:47:47 |
200 | 569.000 | LSE | 15:47:47 |
336 | 569.000 | LSE | 15:47:47 |
250 | 570.000 | LSE | 15:47:44 |
129 | 570.000 | LSE | 15:47:44 |
577 | 570.000 | LSE | 15:47:44 |
417 | 570.000 | LSE | 15:47:44 |
250 | 570.000 | LSE | 15:47:44 |
226 | 570.000 | LSE | 15:47:44 |
324 | 570.000 | LSE | 15:47:44 |
70 | 569.500 | CHIX | 15:47:44 |
200 | 569.500 | CHIX | 15:47:44 |
102 | 570.000 | LSE | 15:47:44 |
24 | 569.500 | LSE | 15:47:44 |
74 | 568.500 | LSE | 15:37:04 |
89 | 568.500 | CHIX | 15:37:04 |
85 | 568.500 | LSE | 15:35:35 |
190 | 569.000 | LSE | 15:35:35 |
15 | 569.000 | LSE | 15:35:35 |
139 | 569.000 | LSE | 15:35:35 |
75 | 569.000 | LSE | 15:35:35 |
413 | 568.500 | LSE | 15:35:35 |
200 | 568.500 | LSE | 15:35:35 |
88 | 568.500 | CHIX | 15:35:35 |
698 | 569.000 | LSE | 15:33:35 |
80 | 569.000 | CHIX | 15:33:27 |
283 | 569.000 | LSE | 15:31:33 |
440 | 569.000 | LSE | 15:31:33 |
332 | 568.500 | LSE | 15:30:27 |
200 | 568.500 | LSE | 15:30:27 |
153 | 568.500 | LSE | 15:30:27 |
85 | 567.000 | BATE | 15:21:40 |
136 | 567.500 | LSE | 15:21:34 |
82 | 567.500 | LSE | 15:21:34 |
5 | 567.000 | BATE | 15:21:30 |
51 | 567.000 | BATE | 15:21:30 |
327 | 567.500 | LSE | 15:21:30 |
381 | 567.500 | LSE | 15:21:30 |
149 | 567.500 | BATE | 15:16:50 |
50 | 568.000 | CHIX | 15:16:11 |
40 | 568.000 | CHIX | 15:16:11 |
695 | 569.000 | LSE | 15:16:10 |
90 | 569.000 | CHIX | 15:16:10 |
149 | 569.000 | BATE | 15:16:10 |
122 | 569.000 | BATE | 15:16:10 |
83 | 569.000 | CHIX | 15:16:10 |
658 | 569.500 | LSE | 15:16:07 |
250 | 570.000 | LSE | 15:16:04 |
89 | 569.500 | CHIX | 15:16:04 |
34 | 570.000 | LSE | 15:16:04 |
411 | 570.000 | LSE | 15:16:04 |
213 | 570.000 | LSE | 15:16:04 |
95 | 570.000 | CHIX | 15:13:59 |
11 | 570.000 | BATE | 15:13:51 |
3 | 570.000 | BATE | 15:13:51 |
121 | 570.000 | BATE | 15:13:50 |
87 | 569.500 | LSE | 15:10:50 |
307 | 569.500 | LSE | 15:10:50 |
136 | 569.500 | LSE | 15:10:50 |
178 | 569.500 | LSE | 15:10:50 |
265 | 569.500 | LSE | 15:10:50 |
85 | 569.500 | CHIX | 15:10:42 |
171 | 569.000 | LSE | 15:09:02 |
84 | 569.000 | CHIX | 15:07:31 |
123 | 569.500 | BATE | 15:07:25 |
342 | 569.000 | LSE | 15:05:27 |
387 | 569.000 | LSE | 15:05:27 |
259 | 569.000 | LSE | 15:03:27 |
400 | 569.000 | LSE | 15:03:27 |
138 | 569.500 | BATE | 15:01:25 |
672 | 569.000 | LSE | 14:53:27 |
42 | 569.000 | LSE | 14:53:27 |
90 | 569.500 | LSE | 14:53:21 |
658 | 569.500 | LSE | 14:53:21 |
16 | 569.500 | BATE | 14:53:21 |
77 | 569.500 | CHIX | 14:53:21 |
122 | 569.500 | BATE | 14:53:21 |
4 | 569.500 | CHIX | 14:53:21 |
147 | 570.500 | BATE | 14:52:07 |
125 | 570.000 | CHIX | 14:50:29 |
87 | 570.000 | CHIX | 14:50:29 |
989 | 569.500 | LSE | 14:48:15 |
397 | 570.000 | LSE | 14:48:15 |
250 | 570.000 | LSE | 14:48:15 |
392 | 570.500 | LSE | 14:48:15 |
392 | 570.500 | LSE | 14:48:15 |
397 | 570.500 | LSE | 14:48:15 |
397 | 570.500 | LSE | 14:48:15 |
397 | 570.500 | LSE | 14:48:15 |
69 | 570.000 | CHIX | 14:48:15 |
40 | 570.000 | CHIX | 14:48:15 |
95 | 570.000 | CHIX | 14:47:09 |
128 | 567.000 | BATE | 14:36:14 |
84 | 567.000 | CHIX | 14:36:14 |
1 | 566.500 | LSE | 14:33:42 |
878 | 566.500 | LSE | 14:33:42 |
273 | 566.500 | LSE | 14:33:42 |
200 | 566.500 | LSE | 14:33:41 |
157 | 566.500 | LSE | 14:33:41 |
200 | 566.500 | LSE | 14:33:41 |
6 | 566.500 | CHIX | 14:33:35 |
95 | 566.500 | CHIX | 14:33:35 |
6 | 566.500 | CHIX | 14:33:35 |
228 | 567.500 | LSE | 14:30:55 |
250 | 567.500 | LSE | 14:30:55 |
143 | 567.500 | BATE | 14:30:55 |
30 | 567.500 | BATE | 14:30:55 |
87 | 567.500 | CHIX | 14:30:55 |
125 | 567.500 | BATE | 14:30:55 |
111 | 567.500 | BATE | 14:30:23 |
639 | 568.000 | LSE | 14:30:20 |
323 | 568.000 | LSE | 14:30:20 |
322 | 568.000 | LSE | 14:30:20 |
377 | 568.500 | LSE | 14:29:36 |
77 | 568.500 | LSE | 14:29:36 |
75 | 568.000 | CHIX | 14:23:01 |
14 | 568.000 | CHIX | 14:23:01 |
8 | 568.000 | CHIX | 14:23:01 |
2 | 568.000 | CHIX | 14:23:01 |
82 | 568.000 | CHIX | 14:23:00 |
494 | 568.500 | LSE | 14:23:00 |
175 | 568.500 | LSE | 14:23:00 |
90 | 568.500 | CHIX | 14:23:00 |
112 | 569.000 | LSE | 14:16:57 |
200 | 569.000 | LSE | 14:16:57 |
392 | 569.000 | LSE | 14:16:57 |
97 | 569.000 | CHIX | 14:16:57 |
38 | 569.000 | CHIX | 14:16:57 |
29 | 569.000 | BATE | 14:16:57 |
56 | 569.000 | CHIX | 14:16:57 |
117 | 569.000 | BATE | 14:16:57 |
115 | 569.000 | CHIX | 14:16:57 |
83 | 569.000 | BATE | 14:16:57 |
444 | 569.500 | LSE | 14:16:03 |
250 | 569.500 | LSE | 14:16:02 |
497 | 569.500 | LSE | 14:16:02 |
187 | 569.000 | BATE | 14:16:02 |
58 | 569.000 | BATE | 14:16:02 |
128 | 569.000 | BATE | 14:16:02 |
334 | 569.500 | LSE | 14:08:06 |
381 | 569.500 | LSE | 14:08:06 |
48 | 569.500 | LSE | 14:08:06 |
599 | 569.500 | LSE | 14:06:36 |
113 | 569.500 | LSE | 14:06:31 |
89 | 569.500 | LSE | 14:06:31 |
333 | 569.500 | LSE | 14:06:31 |
67 | 569.500 | LSE | 14:06:31 |
148 | 569.500 | LSE | 14:06:31 |
439 | 569.500 | LSE | 14:03:14 |
23 | 568.500 | BATE | 14:00:23 |
89 | 568.000 | CHIX | 13:51:20 |
355 | 568.500 | LSE | 13:43:47 |
200 | 568.500 | LSE | 13:43:47 |
85 | 568.500 | CHIX | 13:43:47 |
145 | 568.500 | LSE | 13:43:47 |
86 | 568.500 | CHIX | 13:37:40 |
189 | 568.500 | LSE | 13:35:45 |
483 | 568.500 | LSE | 13:35:45 |
151 | 569.500 | LSE | 13:35:02 |
152 | 569.500 | LSE | 13:35:02 |
282 | 569.500 | LSE | 13:35:02 |
200 | 569.500 | LSE | 13:35:02 |
56 | 569.500 | BATE | 13:35:02 |
17 | 569.500 | BATE | 13:35:02 |
34 | 569.500 | CHIX | 13:35:02 |
256 | 569.500 | LSE | 13:35:02 |
64 | 569.500 | CHIX | 13:35:02 |
36 | 569.500 | LSE | 13:35:02 |
344 | 569.500 | LSE | 13:35:02 |
45 | 569.500 | BATE | 13:35:02 |
24 | 569.500 | BATE | 13:35:02 |
225 | 570.000 | LSE | 13:34:10 |
250 | 570.000 | LSE | 13:34:09 |
250 | 570.000 | LSE | 13:34:09 |
709 | 570.000 | LSE | 13:32:40 |
94 | 570.000 | CHIX | 13:31:57 |
67 | 569.500 | BATE | 13:30:25 |
62 | 569.500 | BATE | 13:30:25 |
133 | 570.000 | BATE | 13:29:57 |
101 | 570.000 | CHIX | 13:29:57 |
649 | 570.000 | LSE | 13:29:57 |
794 | 570.000 | LSE | 13:29:57 |
39 | 569.500 | LSE | 13:21:06 |
690 | 569.500 | LSE | 13:21:06 |
111 | 569.500 | BATE | 13:21:05 |
111 | 569.500 | BATE | 13:05:21 |
200 | 569.500 | BATE | 13:05:21 |
200 | 569.500 | BATE | 13:05:21 |
61 | 569.000 | LSE | 13:05:20 |
93 | 569.000 | CHIX | 13:05:20 |
303 | 569.000 | LSE | 13:05:20 |
732 | 569.000 | LSE | 13:05:20 |
9 | 569.000 | CHIX | 13:05:20 |
95 | 569.000 | CHIX | 13:05:20 |
218 | 569.000 | LSE | 12:56:10 |
88 | 569.000 | CHIX | 12:56:10 |
191 | 569.000 | LSE | 12:56:10 |
95 | 569.000 | CHIX | 12:51:21 |
87 | 569.000 | CHIX | 12:47:10 |
80 | 569.000 | CHIX | 12:39:01 |
97 | 569.000 | CHIX | 12:39:01 |
85 | 569.000 | CHIX | 12:39:01 |
18 | 569.000 | CHIX | 12:38:35 |
51 | 568.500 | BATE | 12:32:19 |
131 | 568.500 | BATE | 12:32:19 |
134 | 568.500 | BATE | 12:32:19 |
250 | 569.000 | LSE | 12:32:14 |
250 | 569.000 | LSE | 12:32:14 |
250 | 569.000 | LSE | 12:32:14 |
58 | 569.000 | LSE | 12:32:14 |
123 | 569.000 | LSE | 12:32:14 |
87 | 569.000 | CHIX | 12:27:22 |
769 | 569.000 | LSE | 12:27:19 |
89 | 569.000 | CHIX | 12:24:22 |
94 | 569.000 | CHIX | 12:24:22 |
333 | 569.000 | LSE | 12:15:17 |
88 | 568.500 | BATE | 12:15:17 |
359 | 569.000 | LSE | 12:15:17 |
479 | 569.000 | LSE | 12:15:17 |
285 | 569.000 | LSE | 12:15:17 |
139 | 569.000 | BATE | 12:10:08 |
83 | 569.000 | CHIX | 12:05:16 |
144 | 569.000 | BATE | 12:05:16 |
89 | 569.500 | CHIX | 12:05:16 |
504 | 569.500 | CHIX | 12:04:15 |
207 | 568.000 | LSE | 12:03:35 |
114 | 567.500 | BATE | 11:57:45 |
147 | 567.500 | BATE | 11:57:45 |
60 | 568.000 | LSE | 11:57:45 |
600 | 568.000 | LSE | 11:57:45 |
180 | 568.000 | LSE | 11:57:45 |
20 | 568.000 | LSE | 11:57:45 |
475 | 568.000 | LSE | 11:45:26 |
720 | 568.500 | LSE | 11:45:26 |
134 | 568.000 | LSE | 11:45:26 |
524 | 567.500 | LSE | 11:32:38 |
84 | 567.500 | CHIX | 11:32:38 |
223 | 567.500 | LSE | 11:32:38 |
82 | 567.500 | CHIX | 11:32:38 |
141 | 567.500 | BATE | 11:32:38 |
106 | 567.500 | CHIX | 11:32:38 |
105 | 567.500 | BATE | 11:32:38 |
26 | 567.500 | BATE | 11:32:38 |
166 | 567.500 | BATE | 11:32:38 |
555 | 567.500 | LSE | 11:15:38 |
224 | 567.500 | LSE | 11:15:38 |
183 | 567.500 | LSE | 11:15:38 |
132 | 567.500 | BATE | 11:15:38 |
81 | 567.500 | CHIX | 11:15:38 |
148 | 567.500 | BATE | 11:15:38 |
14 | 568.000 | LSE | 11:15:16 |
141 | 568.000 | CHIX | 11:09:23 |
22 | 568.000 | CHIX | 11:09:23 |
90 | 568.000 | CHIX | 11:09:23 |
24 | 568.000 | CHIX | 11:09:23 |
63 | 568.000 | CHIX | 11:09:23 |
37 | 568.000 | CHIX | 11:09:23 |
71 | 568.500 | LSE | 11:09:23 |
600 | 568.500 | LSE | 11:09:23 |
48 | 568.000 | CHIX | 11:02:02 |
159 | 567.500 | LSE | 11:00:19 |
133 | 567.500 | BATE | 11:00:19 |
95 | 567.000 | CHIX | 10:33:49 |
541 | 568.500 | LSE | 10:33:10 |
93 | 568.500 | CHIX | 10:33:10 |
120 | 568.500 | BATE | 10:33:10 |
90 | 569.000 | CHIX | 10:31:02 |
145 | 568.500 | LSE | 10:30:03 |
52 | 568.500 | LSE | 10:30:02 |
92 | 569.000 | CHIX | 10:30:02 |
745 | 569.500 | LSE | 10:30:02 |
136 | 569.500 | BATE | 10:30:02 |
130 | 569.500 | BATE | 10:30:02 |
150 | 569.500 | BATE | 10:30:02 |
125 | 569.500 | LSE | 10:22:04 |
32 | 569.500 | LSE | 10:22:04 |
184 | 569.500 | LSE | 10:22:04 |
250 | 569.500 | LSE | 10:21:53 |
90 | 569.000 | LSE | 10:21:14 |
90 | 569.500 | CHIX | 10:21:14 |
86 | 569.000 | CHIX | 10:13:30 |
229 | 568.000 | LSE | 10:03:53 |
37 | 568.500 | LSE | 10:03:36 |
728 | 568.500 | LSE | 10:03:36 |
136 | 569.000 | BATE | 10:03:23 |
390 | 569.500 | LSE | 10:03:23 |
200 | 569.500 | LSE | 10:03:23 |
150 | 569.500 | LSE | 10:03:23 |
91 | 569.500 | CHIX | 10:03:23 |
2 | 569.500 | CHIX | 10:03:23 |
82 | 569.500 | CHIX | 10:03:23 |
136 | 570.000 | BATE | 09:59:51 |
191 | 569.500 | LSE | 09:54:14 |
457 | 569.500 | LSE | 09:54:02 |
238 | 569.500 | LSE | 09:54:02 |
595 | 570.000 | LSE | 09:51:37 |
7 | 570.000 | CHIX | 09:51:37 |
89 | 570.000 | CHIX | 09:51:37 |
200 | 570.000 | LSE | 09:51:36 |
293 | 570.000 | BATE | 09:51:36 |
177 | 570.000 | LSE | 09:51:36 |
85 | 570.500 | CHIX | 09:51:36 |
1 | 570.500 | CHIX | 09:51:25 |
348 | 569.000 | LSE | 09:42:20 |
372 | 569.000 | LSE | 09:42:15 |
96 | 568.500 | CHIX | 09:40:02 |
223 | 567.000 | LSE | 09:35:02 |
560 | 567.000 | LSE | 09:35:02 |
681 | 565.000 | LSE | 09:31:33 |
86 | 565.500 | CHIX | 09:31:33 |
94 | 565.500 | CHIX | 09:31:33 |
85 | 565.500 | CHIX | 09:25:05 |
12 | 565.000 | LSE | 09:20:08 |
767 | 565.500 | LSE | 09:20:02 |
92 | 565.500 | CHIX | 09:20:02 |
29 | 565.500 | CHIX | 09:20:02 |
63 | 565.500 | CHIX | 09:20:02 |
290 | 565.500 | CHIX | 09:20:02 |
97 | 565.500 | BATE | 09:20:02 |
93 | 565.500 | BATE | 09:18:02 |
48 | 565.500 | BATE | 09:18:02 |
463 | 565.500 | BATE | 09:16:32 |
42 | 565.000 | LSE | 09:06:07 |
296 | 565.500 | LSE | 09:06:02 |
477 | 565.500 | LSE | 09:06:02 |
99 | 564.500 | CHIX | 08:59:02 |
92 | 565.000 | CHIX | 08:56:52 |
109 | 565.000 | CHIX | 08:56:52 |
45 | 562.000 | BATE | 08:48:02 |
163 | 563.000 | BATE | 08:48:02 |
19 | 563.000 | BATE | 08:48:02 |
35 | 562.000 | BATE | 08:32:47 |
165 | 562.000 | BATE | 08:32:47 |
105 | 562.000 | BATE | 08:32:47 |
145 | 562.000 | BATE | 08:32:47 |
200 | 562.500 | LSE | 08:32:05 |
50 | 562.500 | LSE | 08:32:05 |
414 | 562.500 | LSE | 08:32:05 |
88 | 562.500 | CHIX | 08:32:05 |
35 | 562.500 | LSE | 08:32:05 |
84 | 562.500 | CHIX | 08:29:33 |
10 | 563.000 | CHIX | 08:29:33 |
26 | 563.000 | CHIX | 08:29:06 |
10 | 563.000 | CHIX | 08:29:06 |
36 | 563.000 | CHIX | 08:29:06 |
92 | 563.000 | CHIX | 08:26:06 |
96 | 563.000 | CHIX | 08:18:15 |
84 | 563.500 | CHIX | 08:18:10 |
89 | 563.500 | CHIX | 08:18:10 |
763 | 563.000 | LSE | 08:14:16 |
32 | 563.000 | BATE | 08:14:16 |
137 | 563.000 | BATE | 08:14:16 |
120 | 563.000 | BATE | 08:14:16 |
695 | 563.500 | LSE | 08:14:16 |
3 | 564.000 | CHIX | 08:09:44 |
158 | 564.000 | CHIX | 08:09:44 |
142 | 564.500 | LSE | 08:09:44 |
580 | 564.500 | LSE | 08:09:44 |
519 | 564.500 | LSE | 08:09:44 |
173 | 564.500 | LSE | 08:09:44 |
Related Shares:
Paragon Group